北極星藥業-KY (6550)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
1,383張
產業
上市生技醫療類股▼0.66%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	66.30	65.70	-1	1,960	-0.05%
2024/04/24	0	0.00	1.1	66.70	66.50	-1.1	1,994	-0.05%
2024/04/19	1	66.80	0	0.00	64.00	1	2,007	0.05%
2024/04/11	0	0.00	10	70.85	71.10	-10	1,993	-0.50%
2024/04/10	0	0.00	1	72.90	72.50	-1	1,997	-0.05%
2024/04/08	5	73.56	6	73.33	73.20	-1	2,011	-0.05%
2024/04/03	2	72.50	3	72.77	72.60	-1	1,970	-0.05%
2024/04/02	2	72.20	0	0.00	71.20	2	1,964	0.10%
2024/04/01	10	75.49	12	74.39	74.20	-2	1,923	-0.10%
2024/03/29	2	72.25	37	72.70	71.50	-35	1,842	-1.90%
2024/03/28	2	71.80	0	0.00	72.10	2	2,086	0.10%
2024/03/27	4	70.00	2	70.00	70.00	2	2,168	0.09%
2024/03/25	1	68.20	1	67.30	68.10	0	2,120	0.00%
2024/03/22	1	66.50	0	0.00	67.10	1	2,098	0.05%
2024/03/21	0	0.00	1	65.00	65.40	-1	2,079	-0.05%
2024/03/20	1	65.60	1	61.90	65.20	0	2,067	0.00%
2024/03/13	3	63.50	0	0.00	63.00	3	2,010	0.15%
2024/03/11	2	64.35	2	65.55	64.80	0	1,982	0.00%
2024/03/08	5	66.08	0	0.00	62.80	5	1,945	0.26%
2024/03/07	5	67.50	0	0.00	69.20	5	1,848	0.27%
2024/03/06	2	69.10	0	0.00	69.10	2	1,817	0.11%
2024/03/05	1	71.20	0	0.00	70.20	1	1,813	0.06%
2024/03/04	2	69.40	0	0.00	69.80	2	1,794	0.11%
2024/03/01	0	0.00	2	70.70	70.20	-2	1,779	-0.11%
2024/02/23	4	70.60	0	0.00	70.50	4	1,755	0.23%
2024/02/21	0	0.00	3	72.70	72.30	-3	1,746	-0.17%
2024/02/20	0	0.00	1	72.70	72.40	-1	1,767	-0.06%
2024/02/16	1	73.30	2	71.00	73.10	-1	1,794	-0.06%
2024/02/15	0.1	71.40	1	71.10	70.80	-0.9	1,802	-0.05%
2024/02/05	5	70.08	0	0.00	69.80	5	1,830	0.27%
2024/02/02	1	71.20	1	70.50	70.60	0	1,848	0.00%
2024/01/31	2	71.20	1	71.30	70.70	1	1,848	0.05%
2024/01/30	0	70.60	1	70.30	70.20	-1	1,847	-0.05%
2024/01/29	4	70.18	0.1	70.70	70.60	3.9	1,856	0.21%
2024/01/26	5	70.92	0	0.00	70.50	5	1,850	0.27%
2024/01/25	6	70.75	0	0.00	70.70	6	1,858	0.32%
2024/01/24	4	72.58	4	73.60	71.50	0	1,861	0.00%
2024/01/23	0	0.00	3	71.60	71.90	-3	1,847	-0.16%
2024/01/22	4	70.85	0	0.00	70.60	4	1,867	0.21%
2024/01/19	1	72.00	0	0.00	71.90	1	1,923	0.05%
2024/01/18	1	73.70	4	71.00	73.80	-3	1,937	-0.15%
2024/01/12	0	0.00	1	71.90	71.90	-1	1,989	-0.05%
2024/01/11	1	72.00	0	0.00	71.80	1	2,007	0.05%
2024/01/10	2	72.25	1	72.40	72.20	1	2,028	0.05%
2024/01/05	3	74.73	2	74.50	74.70	1	2,029	0.05%
2024/01/04	2	73.80	0	0.00	73.10	2	2,028	0.10%
2023/12/28	0	0.00	1	78.60	76.60	-1	2,003	-0.05%
2023/12/26	1	79.20	0	0.00	79.20	1	1,944	0.05%
2023/12/25	2	80.95	6	80.83	79.20	-4	1,880	-0.21%
2023/12/22	4	75.35	2	74.30	77.70	2	1,586	0.13%
2023/12/20	1	69.10	1	69.10	69.20	0	1,466	0.00%
2023/12/12	2	69.30	0	0.00	69.10	2	1,566	0.13%
2023/11/17	1	72.40	1	72.10	71.70	0	1,622	0.00%
2023/11/14	1	70.30	1	70.10	70.20	0	1,639	0.00%
2023/11/10	2	70.80	0	0.00	70.80	2	1,589	0.13%
2023/10/18	1	74.00	1	72.70	72.40	0	1,668	0.00%
2023/10/04	1	77.20	0	0.00	77.40	1	2,170	0.05%
2023/09/27	1	80.50	0	0.00	79.90	1	2,443	0.04%
2023/09/21	2	81.70	0	0.00	81.80	2	2,570	0.08%
2023/09/18	1	86.50	0	0.00	84.30	1	2,610	0.04%
2023/08/30	1	84.70	1	84.70	84.70	0	2,904	0.00%
2023/08/24	5	82.40	5	82.70	82.40	0	3,036	0.00%
2023/08/22	1	86.00	0	0.00	85.50	1	3,112	0.03%
2023/08/17	5	84.60	0	0.00	84.60	5	3,048	0.16%
2023/08/09	0	0.00	1	82.20	82.40	-1	3,121	-0.03%
2023/08/08	1	82.50	0	0.00	82.20	1	3,130	0.03%
2023/08/07	0	0.00	1	85.90	86.10	-1	3,127	-0.03%
2023/07/28	0	0.00	2	85.30	85.50	-2	3,262	-0.06%
2023/07/27	1	86.40	0	0.00	86.20	1	3,283	0.03%
2023/07/26	0	0.00	3	86.20	86.20	-3	3,293	-0.09%
2023/07/25	2	88.30	0	0.00	88.40	2	3,265	0.06%
2023/07/21	2	88.05	1	87.30	87.10	1	3,216	0.03%
2023/07/20	1	88.60	0	0.00	88.50	1	3,194	0.03%
2023/07/17	1	86.50	4	86.85	86.60	-3	3,128	-0.10%
2023/07/14	4	85.08	2	85.50	84.80	2	3,049	0.07%
2023/07/13	0	0.00	3	80.10	79.60	-3	2,968	-0.10%
2023/07/07	2	76.75	2	76.10	77.10	0	2,941	0.00%
2023/07/06	3	76.40	0	0.00	75.00	3	2,895	0.10%
2023/07/05	2	78.20	2	78.70	78.00	0	2,845	0.00%
2023/07/04	2	79.90	2	80.45	79.00	0	2,813	0.00%
2023/06/27	10	83.85	10	82.50	82.50	0	2,857	0.00%
2023/06/21	2	82.10	0	0.00	82.20	2	2,864	0.07%
2023/06/16	1	82.70	1	84.00	86.30	0	2,906	0.00%
2023/06/15	0	0.00	2	86.60	83.40	-2	2,818	-0.07%
2023/06/13	2	88.80	2	89.55	88.60	0	2,956	0.00%
2023/06/09	0	0.00	1	90.30	90.30	-1	2,914	-0.03%
2023/05/31	0	0.00	5	88.90	92.30	-5	3,014	-0.17%
2023/05/29	1	89.00	0	0.00	89.20	1	2,973	0.03%
2023/05/26	0	0.00	35	91.03	91.20	-35	2,901	-1.21%
2023/05/24	0	0.00	4	92.50	92.40	-4	2,958	-0.14%
2023/05/22	1	93.10	1	92.60	92.70	0	3,027	0.00%
2023/05/16	2	93.60	0	0.00	93.70	2	3,013	0.07%
2023/05/15	0	0.00	1	93.50	93.60	-1	3,034	-0.03%
2023/05/09	0	0.00	1	96.90	96.60	-1	3,239	-0.03%
2023/05/05	5	99.68	5	98.90	98.90	0	3,339	0.00%
2023/05/03	6	97.45	6	97.40	97.40	0	3,379	0.00%
2023/04/25	0	0.00	1	93.20	92.00	-1	3,593	-0.03%
2023/04/21	0	0.00	3	95.50	93.60	-3	3,564	-0.08%
2023/04/20	1	100.00	2	98.10	97.50	-1	3,562	-0.03%
2023/04/19	6	99.78	5	99.40	99.40	1	3,578	0.03%
2023/04/13	5	101.70	5	99.98	100.00	0	3,552	0.00%
2023/04/11	0	0.00	1	96.70	96.80	-1	3,531	-0.03%
2023/04/07	3	102.33	3	101.00	101.00	0	3,681	0.00%
2023/04/06	3	101.50	3	100.50	100.50	0	3,711	0.00%
2023/03/30	1	98.90	1	98.70	98.60	0	3,798	0.00%
2023/03/29	13	100.31	10	99.84	99.80	3	3,833	0.08%
2023/03/28	2	99.30	22	98.13	97.90	-20	3,904	-0.51%
2023/03/24	20	95.40	0	0.00	95.50	20	3,956	0.51%
2023/03/22	0	0.00	2	93.00	94.70	-2	4,078	-0.05%
2023/03/14	5	98.66	5	96.32	96.00	0	4,305	0.00%
2023/03/13	0	0.00	3	97.60	97.60	-3	4,434	-0.07%
2023/03/07	0	0.00	1	99.70	99.50	-1	4,977	-0.02%
2023/03/06	0	0.00	2	100.75	100.50	-2	5,141	-0.04%
2023/03/03	0.5	102.10	0	0.00	100.50	0.5	5,374	0.01%
2023/03/01	0.5	98.90	0	0.00	98.40	0.5	5,832	0.01%
2023/02/21	1	98.10	1	97.90	97.80	0	7,259	0.00%
2023/02/20	0	0.00	1	100.00	99.00	-1	7,408	-0.01%
2023/02/17	1	101.50	1	100.00	100.00	0	7,498	0.00%
2023/02/16	1	100.50	0	0.00	100.50	1	7,644	0.01%
2023/02/15	0	0.00	2	99.80	98.40	-2	7,865	-0.03%
2023/02/14	1	99.60	1	99.40	99.20	0	8,139	0.00%
2023/02/13	2	101.00	1	101.00	100.50	1	8,292	0.01%
2023/02/10	0	0.00	14	101.71	101.50	-14	8,564	-0.16%
2023/02/09	13	106.46	5.1	106.50	104.00	7.9	8,730	0.09%
2023/02/08	3	104.67	2	105.75	105.00	1	8,864	0.01%
2023/02/07	2.1	105.29	1.1	104.95	105.50	1	9,109	0.01%
2023/02/06	2.1	104.74	0	0.00	103.50	2.1	9,208	0.02%
2023/02/03	2	103.00	2	103.50	102.50	0	9,393	0.00%
2023/02/02	3	102.50	3	102.67	102.50	0	9,599	0.00%
2023/02/01	3	102.00	1	103.00	100.50	2	10,127	0.02%
2023/01/31	3	99.07	1	99.00	102.00	2	10,486	0.02%
2023/01/12	4	89.50	4	90.23	89.20	0	11,733	0.00%
2023/01/11	8	90.23	8	91.21	90.20	0	11,744	0.00%
2023/01/09	2	92.70	1	93.20	93.30	1	11,738	0.01%
2023/01/05	1	89.90	1	90.50	89.10	0	11,773	0.00%
2023/01/04	4	89.00	0	0.00	88.50	4	11,830	0.03%
2023/01/03	0	0.00	2	88.10	88.10	-2	11,858	-0.02%
2022/12/29	1	89.30	1	88.90	88.70	0	11,871	0.00%
2022/12/28	0	0.00	5	91.40	89.10	-5	11,885	-0.04%
2022/12/27	0	0.00	3	88.40	89.20	-3	11,791	-0.03%
2022/12/26	1	91.20	0	0.00	89.10	1	12,579	0.01%
2022/12/23	1	92.00	1	91.30	90.50	0	13,185	0.00%
2022/12/22	6	93.45	1	92.80	93.00	5	14,443	0.03%
2022/12/20	1	90.00	0	0.00	90.40	1	15,675	0.01%
2022/12/19	2	96.25	0	0.00	94.70	2	15,574	0.01%
2022/12/16	0	0.00	1	100.50	98.00	-1	16,280	-0.01%
2022/12/15	1	99.90	0	0.00	99.70	1	16,213	0.01%
2022/12/14	1	100.50	1	100.00	101.50	0	16,297	0.00%
2022/12/09	2	103.50	1	103.50	102.50	1	16,310	0.01%
2022/12/06	7	112.79	4	107.63	107.50	3	16,310	0.02%
2022/12/05	11	110.09	8	110.25	113.00	3	16,272	0.02%
2022/12/02	14	108.93	23	110.65	109.00	-9	16,189	-0.06%
2022/12/01	8	107.75	11	107.86	107.50	-3	16,165	-0.02%
2022/11/30	7	103.50	3	104.83	108.00	4	16,087	0.02%
2022/11/29	2	101.00	6	100.00	101.00	-4	15,961	-0.03%
2022/11/28	16	102.50	3	102.67	101.50	13	15,917	0.08%
2022/11/25	7	106.93	4	107.50	103.00	3	15,806	0.02%
2022/11/24	14	113.39	16	110.91	110.50	-2	15,660	-0.01%
2022/11/23	35	112.13	20	112.35	113.00	15	15,531	0.10%
2022/11/22	46	114.61	45	114.22	110.00	1	15,273	0.01%
2022/11/21	5	114.10	5.1	112.67	116.00	-0.1	14,690	0.00%
2022/11/18	1	105.00	6.1	104.24	105.50	-5.1	14,430	-0.04%
2022/11/17	7	103.50	7	101.64	102.00	0	14,325	0.00%
2022/11/16	17	100.48	6	99.75	100.50	11	14,140	0.08%
2022/11/15	10	98.61	19	98.88	97.80	-9	14,013	-0.06%
2022/11/14	13	99.16	11	99.87	98.50	2	13,924	0.01%
2022/11/11	3	101.67	4	102.00	101.00	-1	13,818	-0.01%
2022/11/10	11.2	101.19	6	102.50	98.50	5.2	13,671	0.04%
2022/11/09	6	98.92	9	100.78	98.30	-3	13,378	-0.02%
2022/11/08	6	100.00	5	102.00	96.80	1	13,199	0.01%
2022/11/07	5	97.78	5.1	96.92	98.00	-0.1	12,924	0.00%
2022/11/04	8	94.49	3	95.17	94.20	5	12,713	0.04%
2022/11/03	16	93.60	16	94.21	94.50	0	12,529	0.00%
2022/11/02	4	92.23	3	92.07	92.30	1	12,232	0.01%
2022/11/01	5	92.14	3	92.20	92.30	2	12,067	0.02%
2022/10/31	2	88.40	2	89.00	90.10	0	11,805	0.00%
2022/10/28	30.1	86.75	31	87.41	86.30	-0.9	11,604	-0.01%
2022/10/27	6	89.32	4	91.85	91.20	2	11,010	0.02%
2022/10/26	24	84.80	23	82.65	84.10	1	10,562	0.01%
2022/10/25	6	83.33	10	84.97	81.40	-4	9,977	-0.04%
2022/10/24	9	89.71	22	91.72	88.50	-13	9,638	-0.13%
2022/10/21	8	98.68	5	97.64	95.10	3	9,397	0.03%
2022/10/20	3	100.17	0	0.00	105.50	3	9,116	0.03%
2022/10/19	1	99.10	0	0.00	96.70	1	9,119	0.01%
2022/10/18	4	99.40	0	0.00	99.00	4	9,122	0.04%
2022/10/14	1	95.00	3	99.27	98.00	-2	9,088	-0.02%
2022/10/13	2	102.25	0	0.00	93.60	2	9,041	0.02%
2022/10/12	1	105.50	1.2	107.75	104.00	-0.2	8,992	0.00%
2022/10/11	1	111.50	0	0.00	111.50	1	8,909	0.01%
2022/10/07	5	123.50	2	124.50	123.50	3	8,880	0.03%
2022/10/06	2	124.50	1	126.00	125.50	1	8,862	0.01%
2022/10/05	5	123.40	2	125.00	120.50	3	8,836	0.03%
2022/10/04	8	127.88	4	127.25	127.00	4	8,787	0.05%
2022/10/03	50	124.30	50	123.19	119.50	0	8,724	0.00%
2022/09/30	65	131.18	60	130.19	128.00	5	7,874	0.06%
2022/09/29	94	136.99	105	138.36	139.00	-11	7,222	-0.15%	大賣/
2022/09/28	39	153.41	26	152.73	142.00	13	5,926	0.22%
2022/09/27	28.1	160.77	21	161.29	157.50	7.1	5,389	0.13%
2022/09/23	13.1	212.85	48.2	216.18	193.50	-35.1	4,652	-0.75%
2022/09/20	1	195.50	2	195.50	195.50	-1	3,987	-0.03%
2022/09/19	6.1	204.30	3.1	200.52	193.00	3	3,897	0.08%
2022/09/16	1	208.00	3.1	204.81	208.00	-2.1	3,753	-0.05%
2022/09/15	2.1	203.84	22	204.59	202.00	-20	3,738	-0.53%
2022/09/14	1	203.00	1	206.00	206.50	0	3,705	0.00%
2022/09/13	1.1	197.36	2	203.75	204.50	-0.9	3,660	-0.02%
2022/09/12	3	196.33	1	198.00	208.00	2	3,616	0.06%
2022/09/08	1	188.00	5	189.10	194.50	-4	3,553	-0.11%
2022/09/07	2.1	179.64	0.1	177.00	177.00	2.1	3,455	0.06%
2022/09/06	3	196.83	4.1	213.79	196.50	-1.1	3,413	-0.03%
2022/09/05	5	215.50	1	214.00	218.00	4	3,252	0.12%
2022/08/31	1	185.00	1.1	185.05	183.50	-0.1	3,050	0.00%
2022/08/30	2	175.00	2.2	177.73	177.50	-0.2	3,020	-0.01%
2022/08/29	2	172.00	0	0.00	179.50	2	3,015	0.07%
2022/08/26	1	161.50	0	0.00	175.00	1	2,963	0.03%
2022/08/25	3	165.33	0	0.00	162.50	3	2,883	0.10%
2022/08/24	1	162.50	3	154.50	164.00	-2	2,798	-0.07%
2022/08/23	2	146.50	2	150.50	150.00	0	2,662	0.00%
2022/08/22	1.2	143.33	1	146.50	146.00	0.2	2,562	0.01%
2022/08/19	2	141.50	0	0.00	142.00	2	2,459	0.08%
2022/08/18	1	133.50	0	0.00	136.00	1	2,397	0.04%
2022/08/17	0	0.00	3	130.00	130.50	-3	2,351	-0.13%
2022/08/16	1	127.50	6	127.92	135.00	-5	2,304	-0.22%
2022/08/10	3	123.50	0	0.00	122.50	3	2,246	0.13%
2022/08/09	3	123.00	2	120.25	123.00	1	2,234	0.04%
2022/08/08	1	117.00	0	0.00	117.50	1	2,234	0.04%
2022/08/05	0	0.00	2	116.25	116.00	-2	2,325	-0.09%
2022/08/04	1	113.50	0	0.00	114.00	1	2,311	0.04%
2022/08/03	0	0.00	2	120.25	116.00	-2	2,287	-0.09%
2022/08/02	1	125.00	0	0.00	124.00	1	2,219	0.05%
2022/08/01	0	0.00	3	125.00	127.00	-3	2,211	-0.14%
2022/07/29	0.5	126.50	2	125.75	126.50	-1.5	2,219	-0.07%
2022/07/28	0	0.00	2	127.00	127.50	-2	2,236	-0.09%
2022/07/27	1	126.50	0	0.00	126.00	1	2,240	0.04%
2022/07/26	1	124.50	0	0.00	124.50	1	2,242	0.04%
2022/07/25	1	128.50	2	128.25	127.00	-1	2,225	-0.04%
2022/07/22	3	124.00	2	122.50	124.50	1	2,182	0.05%
2022/07/21	1	118.00	1	118.50	118.50	0	2,163	0.00%
2022/07/20	10	119.75	1	119.50	119.00	9	2,169	0.41%
2022/07/18	1	121.50	0	0.00	122.00	1	2,175	0.05%
2022/07/14	1	117.00	0	0.00	117.00	1	2,156	0.05%
2022/07/13	0	0.00	2	114.00	114.00	-2	2,145	-0.09%
2022/07/12	4	112.00	1	113.50	111.50	3	2,142	0.14%
2022/07/11	1	115.00	0	0.00	115.00	1	2,144	0.05%
2022/07/08	1	111.00	1	114.00	111.00	0	2,138	0.00%
2022/07/07	3	109.67	0	0.00	112.00	3	2,167	0.14%
2022/07/06	5	114.20	0	0.00	113.50	5	2,179	0.23%
2022/07/05	10	113.00	3	116.83	117.50	7	2,178	0.32%
2022/07/04	11	112.55	0	0.00	111.00	11	2,224	0.49%
2022/07/01	1	113.50	4	113.50	113.50	-3	2,248	-0.13%
2022/06/30	2	118.00	25	117.00	115.50	-23	2,248	-1.02%
2022/06/29	5	119.50	1	113.00	119.00	4	2,204	0.18%
2022/06/28	1	114.50	0	0.00	114.00	1	2,160	0.05%
2022/06/23	0	0.00	1	110.00	110.00	-1	2,132	-0.05%
2022/06/22	2	106.50	0	0.00	105.50	2	2,140	0.09%
2022/06/21	1	108.00	0	0.00	107.50	1	2,187	0.05%
2022/06/20	7	109.00	0	0.00	105.50	7	2,173	0.32%
2022/06/17	9	109.33	0	0.00	109.50	9	2,128	0.42%
2022/06/16	1	108.50	1	105.50	108.50	0	2,075	0.00%
2022/06/15	1	92.00	2	98.70	99.00	-1	2,017	-0.05%
2022/06/14	0	0.00	0.1	89.76	90.00	-0.1	1,993	0.00%
2022/06/10	5	94.80	0	0.00	94.10	5	1,990	0.25%
2022/06/09	2	93.90	0	0.00	93.30	2	1,991	0.10%
2022/06/08	0	0.00	1	93.53	93.90	-1	2,000	-0.05%
2022/06/07	5	92.40	0.1	94.10	90.70	5	2,012	0.25%
2022/06/06	0.1	97.00	1	94.10	95.20	-1	1,981	-0.05%