北極星藥業-KY (6550)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
68.1
漲跌
▼1.1
漲幅
-1.59%
成交量
773張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	67.50	5	66.80	67.50	-5	1,997	-0.25%
2024/04/15	5	68.80	1	69.30	68.60	4	1,996	0.20%
2024/04/12	0	0.00	1	70.40	70.00	-1	1,987	-0.05%
2024/04/11	0	0.00	1	73.00	71.10	-1	1,993	-0.05%
2024/04/02	1	71.10	0	0.00	71.20	1	1,964	0.05%
2024/03/29	0	0.00	1	72.50	71.50	-1	1,842	-0.05%
2024/03/27	0	0.00	50	69.52	70.00	-50	2,168	-2.31%
2024/03/26	1	68.90	1	70.00	68.50	0	2,152	0.00%
2024/03/20	0	0.00	1	65.30	65.20	-1	2,067	-0.05%
2024/03/15	2	61.95	0	0.00	61.20	2	2,035	0.10%
2024/03/11	0	0.00	9	64.97	64.80	-9	1,982	-0.45%
2024/03/08	5	62.48	6	67.60	62.80	-1	1,945	-0.05%
2024/03/07	8	68.25	0	0.00	69.20	8	1,848	0.43%
2024/03/05	1	70.60	0	0.00	70.20	1	1,813	0.06%
2024/03/01	1	70.80	0	0.00	70.20	1	1,779	0.06%
2024/02/27	1	70.00	0	0.00	70.30	1	1,782	0.06%
2024/02/16	0	0.00	2	73.50	73.10	-2	1,794	-0.11%
2024/02/05	31	69.81	0	0.00	69.80	31	1,830	1.69%
2024/02/01	0	0.00	2	71.80	71.20	-2	1,850	-0.11%
2024/01/31	1	71.40	0	0.00	70.70	1	1,848	0.05%
2024/01/25	23	70.75	0	0.00	70.70	23	1,858	1.24%
2024/01/18	7	73.70	7	73.80	73.80	0	1,937	0.00%
2024/01/15	1	72.50	1	72.40	72.30	0	1,980	0.00%
2024/01/08	0	0.00	3	74.10	73.10	-3	2,029	-0.15%
2023/12/28	1	77.00	3	76.43	76.60	-2	2,003	-0.10%
2023/12/27	1	79.50	0	79.50	78.70	1	1,977	0.05%
2023/12/26	11	79.16	0	0.00	79.20	11	1,944	0.57%
2023/12/25	5	79.62	2.3	80.13	79.20	2.7	1,880	0.14%
2023/12/22	2.3	75.23	104	76.90	77.70	-101.7	1,586	-6.41%	大賣/鉅額交易
2023/12/21	13	70.62	1	69.80	70.70	12	1,473	0.81%
2023/12/12	1	69.00	0	0.00	69.10	1	1,566	0.06%
2023/12/08	1	71.00	0	0.00	70.50	1	1,562	0.06%
2023/12/06	1	70.40	0	0.00	70.60	1	1,570	0.06%
2023/11/30	0	0.00	1	72.00	72.30	-1	1,568	-0.06%
2023/11/24	0	0.00	2	71.30	70.80	-2	1,600	-0.12%
2023/11/16	0	0.00	3	70.30	70.40	-3	1,605	-0.19%
2023/11/13	1	68.90	0.4	70.10	68.30	0.6	1,618	0.04%
2023/11/10	1	72.20	1	73.60	70.80	0	1,589	0.00%
2023/11/09	1	72.70	0	0.00	72.30	1	1,571	0.06%
2023/11/07	2	74.00	0	0.00	73.00	2	1,584	0.13%
2023/11/06	0	0.00	1	73.30	73.10	-1	1,583	-0.06%
2023/11/02	1	72.40	0	0.00	72.40	1	1,608	0.06%
2023/10/31	1	74.30	0	0.00	73.20	1	1,595	0.06%
2023/10/27	0	0.00	2	74.90	76.20	-2	1,660	-0.12%
2023/10/26	2	73.70	0	0.00	72.90	2	1,609	0.12%
2023/10/25	0	0.00	1	74.80	76.00	-1	1,602	-0.06%
2023/10/24	1	72.60	4	74.03	74.00	-3	1,581	-0.19%
2023/10/23	55	72.98	1	73.30	73.30	54	1,582	3.41%
2023/10/20	0	0.00	1	72.40	72.50	-1	1,608	-0.06%
2023/09/27	1	79.90	0	0.00	79.90	1	2,443	0.04%
2023/09/26	0	0.00	0.2	80.70	80.10	-0.2	2,493	-0.01%
2023/09/19	0	0.00	0.1	83.00	83.00	-0.1	2,612	0.00%
2023/09/18	0	0.00	1	87.10	84.30	-1	2,610	-0.04%
2023/09/15	50.1	85.79	1	81.90	85.80	49.1	2,595	1.89%
2023/09/13	0	0.00	1	81.50	81.80	-1	2,601	-0.04%
2023/09/08	0	0.00	0.2	82.90	83.40	-0.2	2,833	-0.01%
2023/09/04	0	0.00	4	86.90	87.00	-4	2,913	-0.14%
2023/08/31	1	84.50	0	0.00	86.40	1	2,922	0.03%
2023/08/30	2	84.60	0	0.00	84.70	2	2,904	0.07%
2023/08/22	2	87.10	1	85.60	85.50	1	3,112	0.03%
2023/08/21	1	87.40	1	88.00	87.30	0	3,104	0.00%
2023/08/04	2	85.60	0	0.00	85.30	2	3,150	0.06%
2023/08/02	0	0.00	7	86.26	85.30	-7	3,178	-0.22%
2023/08/01	1	88.00	0	0.00	87.90	1	3,194	0.03%
2023/07/28	0	0.00	1	85.40	85.50	-1	3,262	-0.03%
2023/07/25	2	88.40	0	0.00	88.40	2	3,265	0.06%
2023/07/24	1	88.10	0	0.00	87.80	1	3,241	0.03%
2023/07/21	1	89.00	1	87.40	87.10	0	3,216	0.00%
2023/07/20	0	0.00	2	88.70	88.50	-2	3,194	-0.06%
2023/07/19	1	87.50	0	0.00	87.50	1	3,170	0.03%
2023/07/18	1	87.10	2	87.00	86.70	-1	3,158	-0.03%
2023/07/17	3	87.50	1.5	86.90	86.60	1.5	3,128	0.05%
2023/07/14	2.5	84.94	0	0.00	84.80	2.5	3,049	0.08%
2023/07/12	1	79.10	13	76.38	78.90	-12	2,940	-0.41%
2023/07/05	13	78.51	0	0.00	78.00	13	2,845	0.46%
2023/07/04	1	80.00	0	0.00	79.00	1	2,813	0.04%
2023/07/03	0	0.00	4	80.60	80.40	-4	2,823	-0.14%
2023/06/30	1	83.00	5	81.90	81.60	-4	2,802	-0.14%
2023/06/28	0	0.00	2	83.10	82.80	-2	2,820	-0.07%
2023/06/26	0	0.00	12	81.40	81.60	-12	2,862	-0.42%
2023/06/21	0	0.00	3	82.93	82.20	-3	2,864	-0.10%
2023/06/16	0	0.00	2	81.50	86.30	-2	2,906	-0.07%
2023/06/15	0	0.00	3	84.37	83.40	-3	2,818	-0.11%
2023/06/13	1	88.60	10	88.50	88.60	-9	2,956	-0.30%
2023/06/12	0	0.00	8	90.90	91.00	-8	2,916	-0.27%
2023/06/08	0	0.00	5	89.60	89.50	-5	2,942	-0.17%
2023/06/07	8	90.49	0	0.00	90.60	8	2,967	0.27%
2023/06/05	15	91.62	0	0.00	90.80	15	2,985	0.50%
2023/05/31	0	0.00	1	91.20	92.30	-1	3,014	-0.03%
2023/05/29	2	88.30	0	0.00	89.20	2	2,973	0.07%
2023/05/26	0	0.00	1	90.90	91.20	-1	2,901	-0.03%
2023/05/25	1	91.80	9	91.61	91.40	-8	2,923	-0.27%
2023/05/23	1	93.50	0	0.00	93.30	1	2,991	0.03%
2023/05/22	9	92.86	3	92.60	92.70	6	3,027	0.20%
2023/05/19	10	91.60	4	91.70	91.80	6	3,023	0.20%
2023/05/18	2	93.70	0	0.00	92.50	2	3,013	0.07%
2023/05/16	5	93.90	10	93.50	93.70	-5	3,013	-0.17%
2023/05/15	5	94.20	0	0.00	93.60	5	3,034	0.16%
2023/05/12	6	92.72	5	93.80	93.80	1	3,088	0.03%
2023/05/11	2	95.40	3	92.70	92.70	-1	3,144	-0.03%
2023/05/10	0	0.00	9	95.71	95.00	-9	3,180	-0.28%
2023/05/09	6	98.22	0	0.00	96.60	6	3,239	0.19%
2023/05/03	1	95.20	5	97.22	97.40	-4	3,379	-0.12%
2023/04/28	1	94.60	0	0.00	95.00	1	3,579	0.03%
2023/04/27	3	92.80	1	92.00	92.70	2	3,582	0.06%
2023/04/26	3.1	91.21	0	0.00	91.60	3.1	3,595	0.09%
2023/04/25	0	0.00	1.2	92.67	92.00	-1.2	3,593	-0.03%
2023/04/24	1	93.70	1	93.00	93.60	0	3,577	0.00%
2023/04/21	3	93.90	12	96.13	93.60	-9	3,564	-0.25%
2023/04/20	1	97.50	0	0.00	97.50	1	3,562	0.03%
2023/04/19	2	99.55	4	99.35	99.40	-2	3,578	-0.06%
2023/04/18	9	98.37	12	99.30	98.20	-3	3,602	-0.08%
2023/04/17	4.1	97.18	0	0.00	97.30	4.1	3,587	0.11%
2023/04/14	10	98.25	2	98.40	97.60	8	3,590	0.22%
2023/04/13	2	101.00	0	0.00	100.00	2	3,552	0.06%
2023/04/12	1	99.20	0	0.00	99.10	1	3,506	0.03%
2023/04/10	11.1	98.94	18	98.04	97.60	-6.9	3,666	-0.19%
2023/04/07	2.5	101.40	12	101.38	101.00	-9.5	3,681	-0.26%
2023/04/06	8	100.56	4	99.90	100.50	4	3,711	0.11%
2023/03/31	0	0.00	2	98.30	97.10	-2	3,719	-0.05%
2023/03/30	0	98.90	1	99.10	98.60	-1	3,798	-0.03%
2023/03/29	7	100.11	5	100.50	99.80	2	3,833	0.05%
2023/03/27	0	0.00	2	97.50	97.80	-2	3,915	-0.05%
2023/03/24	0	0.00	1	95.70	95.50	-1	3,956	-0.03%
2023/03/23	2	94.80	0	0.00	94.40	2	3,971	0.05%
2023/03/21	1	92.50	0	0.00	92.20	1	4,077	0.02%
2023/03/16	8.5	91.90	10	91.95	90.50	-1.5	4,080	-0.04%
2023/03/15	1	97.00	0	0.00	96.10	1	4,121	0.02%
2023/03/14	1	97.10	0	0.00	96.00	1	4,305	0.02%
2023/03/13	0	0.00	5.5	97.91	97.60	-5.5	4,434	-0.12%
2023/03/10	3	99.23	0	0.00	98.80	3	4,607	0.07%
2023/03/09	5	99.88	0	0.00	100.00	5	4,716	0.11%
2023/03/08	5	98.90	0	0.00	98.90	5	4,889	0.10%
2023/03/07	0	0.00	1	100.00	99.50	-1	4,977	-0.02%
2023/03/06	0	0.00	1	100.00	100.50	-1	5,141	-0.02%
2023/03/03	6	100.58	6	101.50	100.50	0	5,374	0.00%
2023/03/02	2	100.05	1	98.70	101.00	1	5,539	0.02%
2023/03/01	3	98.30	1	98.90	98.40	2	5,832	0.03%
2023/02/24	0.4	98.90	0	0.00	99.10	0.4	6,482	0.01%
2023/02/23	1.1	98.64	0	0.00	99.10	1.1	6,855	0.02%
2023/02/22	0	0.00	1	95.80	96.40	-1	7,019	-0.01%
2023/02/21	2	98.65	0	0.00	97.80	2	7,259	0.03%
2023/02/17	1	101.00	0	0.00	100.00	1	7,498	0.01%
2023/02/16	5	98.96	19	100.42	100.50	-14	7,644	-0.18%
2023/02/15	0	0.00	2	98.50	98.40	-2	7,865	-0.03%
2023/02/14	1	99.70	6	99.45	99.20	-5	8,139	-0.06%
2023/02/13	1	101.00	1	101.00	100.50	0	8,292	0.00%
2023/02/10	2	102.76	10.1	102.84	101.50	-8.1	8,564	-0.09%
2023/02/08	5	105.50	1	105.00	105.00	4	8,864	0.05%
2023/02/07	2	106.00	3	105.50	105.50	-1	9,109	-0.01%
2023/02/06	12	103.67	15	104.73	103.50	-3	9,208	-0.03%
2023/02/02	4	102.50	4	101.88	102.50	0	9,599	0.00%
2023/02/01	3	101.00	5	102.00	100.50	-2	10,127	-0.02%
2023/01/31	4	98.13	8	98.53	102.00	-4	10,486	-0.04%
2023/01/30	2	94.10	0	0.00	94.30	2	10,892	0.02%
2023/01/17	1	89.90	0	0.00	90.00	1	11,165	0.01%
2023/01/12	0.1	90.10	0	0.00	89.20	0.1	11,733	0.00%
2023/01/11	1	90.60	0	0.00	90.20	1	11,744	0.01%
2023/01/10	1	92.70	1	92.10	90.40	0	11,755	0.00%
2023/01/09	1	93.10	1	93.30	93.30	0	11,738	0.00%
2023/01/06	1	90.40	0	0.00	91.40	1	11,744	0.01%
2023/01/05	1	89.30	2	89.90	89.10	-1	11,773	-0.01%
2023/01/03	2	88.20	0	0.00	88.10	2	11,858	0.02%
2022/12/28	22	90.92	22	91.48	89.10	0	11,885	0.00%
2022/12/27	3	88.70	1	88.30	89.20	2	11,791	0.02%
2022/12/23	1	91.10	0	0.00	90.50	1	13,185	0.01%
2022/12/22	1	90.80	1	92.30	93.00	0	14,443	0.00%
2022/12/21	3	90.60	0	0.00	90.10	3	14,907	0.02%
2022/12/20	2	89.80	1	89.90	90.40	1	15,675	0.01%
2022/12/16	0	0.00	1	99.50	98.00	-1	16,280	-0.01%
2022/12/15	0	0.00	1	100.50	99.70	-1	16,213	-0.01%
2022/12/14	6	100.67	5	98.80	101.50	1	16,297	0.01%
2022/12/12	8	101.00	8	100.03	101.00	0	16,348	0.00%
2022/12/09	3	103.00	3	107.00	102.50	0	16,310	0.00%
2022/12/08	0	0.00	1	108.00	107.50	-1	16,265	-0.01%
2022/12/07	18	107.28	18	107.64	107.00	0	16,300	0.00%
2022/12/06	34	108.19	33	110.68	107.50	1	16,310	0.01%
2022/12/05	4	111.88	6	111.67	113.00	-2	16,272	-0.01%
2022/12/02	9	109.67	3	112.00	109.00	6	16,189	0.04%
2022/12/01	11	107.64	11	107.73	107.50	0	16,165	0.00%
2022/11/30	3	103.00	3	105.67	108.00	0	16,087	0.00%
2022/11/29	5	100.50	5	100.40	101.00	0	15,961	0.00%
2022/11/28	9	101.61	23	102.80	101.50	-14	15,917	-0.09%
2022/11/25	28	105.11	27	108.52	103.00	1	15,806	0.01%
2022/11/24	8	111.00	22	111.82	110.50	-14	15,660	-0.09%
2022/11/23	39	112.77	7	112.79	113.00	32	15,531	0.21%
2022/11/22	93	112.12	76	113.10	110.00	17	15,273	0.11%
2022/11/21	6	111.00	9	112.11	116.00	-3	14,690	-0.02%
2022/11/18	19	105.29	53	104.53	105.50	-34	14,430	-0.24%
2022/11/17	27	102.94	21	103.21	102.00	6	14,325	0.04%
2022/11/16	18	99.89	14	100.44	100.50	4	14,140	0.03%
2022/11/15	3	98.57	7	98.47	97.80	-4	14,013	-0.03%
2022/11/14	27	98.93	18	99.87	98.50	9	13,924	0.06%
2022/11/11	26	101.90	23	102.04	101.00	3	13,818	0.02%
2022/11/10	34	99.33	36	101.10	98.50	-2	13,671	-0.01%
2022/11/09	8	99.39	6	99.57	98.30	2	13,378	0.01%
2022/11/08	24	99.45	30	100.67	96.80	-6	13,199	-0.05%
2022/11/07	9	97.23	9	96.79	98.00	0	12,924	0.00%
2022/11/04	20	94.38	20	94.44	94.20	0	12,713	0.00%
2022/11/03	12	95.18	3	93.07	94.50	9	12,529	0.07%
2022/11/02	38	92.49	35	91.87	92.30	3	12,232	0.02%
2022/11/01	13	91.38	12	91.48	92.30	1	12,067	0.01%
2022/10/31	17	89.65	22	89.70	90.10	-5	11,805	-0.04%
2022/10/28	33	87.17	29	89.92	86.30	4	11,604	0.03%
2022/10/27	35	90.17	48	89.41	91.20	-13	11,010	-0.12%
2022/10/26	58	84.23	54	83.50	84.10	4	10,562	0.04%
2022/10/25	18	85.87	20	86.19	81.40	-2	9,977	-0.02%
2022/10/24	7	90.16	0	0.00	88.50	7	9,638	0.07%
2022/10/21	18	100.06	11	99.13	95.10	7	9,397	0.07%
2022/10/20	3	95.43	46	100.38	105.50	-43	9,116	-0.47%
2022/10/19	1	96.50	0	0.00	96.70	1	9,119	0.01%
2022/10/18	2	99.15	1	102.00	99.00	1	9,122	0.01%
2022/10/17	43	94.48	0	0.00	98.00	43	9,101	0.47%
2022/10/14	4	97.50	0	0.00	98.00	4	9,088	0.04%
2022/10/13	3	104.00	0	0.00	93.60	3	9,041	0.03%
2022/10/12	2	102.50	0	0.00	104.00	2	8,992	0.02%
2022/10/11	1	111.50	0	0.00	111.50	1	8,909	0.01%
2022/10/06	0	0.00	2	126.75	125.50	-2	8,862	-0.02%
2022/10/05	2	120.50	1.1	125.95	120.50	0.9	8,836	0.01%
2022/10/04	1	122.00	4	125.75	127.00	-3	8,787	-0.03%
2022/10/03	30	129.47	38	128.05	119.50	-8	8,724	-0.09%
2022/09/30	21.2	131.42	37.2	130.25	128.00	-16.1	7,874	-0.20%
2022/09/29	65.2	138.18	72.2	140.46	139.00	-7	7,222	-0.10%
2022/09/28	12.1	150.22	7	151.07	142.00	5.1	5,926	0.09%
2022/09/27	47.2	163.83	42.5	159.77	157.50	4.7	5,389	0.09%
2022/09/26	1	174.50	0.5	174.50	174.50	0.5	4,619	0.01%
2022/09/23	16	209.41	21	212.17	193.50	-5	4,652	-0.11%
2022/09/22	0	0.00	1	215.00	215.00	-1	3,945	-0.03%
2022/09/20	6	193.25	6	196.08	195.50	0	3,987	0.00%
2022/09/19	13	195.31	8	205.56	193.00	5	3,897	0.13%
2022/09/16	2	204.75	4	203.50	208.00	-2	3,753	-0.05%
2022/09/15	7	206.57	0	209.00	202.00	7	3,738	0.19%
2022/09/13	2	209.97	4	202.00	204.50	-2	3,660	-0.05%
2022/09/12	10.1	189.13	3	211.83	208.00	7.1	3,616	0.20%
2022/09/08	5	171.60	6	191.25	194.50	-1	3,553	-0.03%
2022/09/07	3	182.83	0	0.00	177.00	3	3,455	0.09%
2022/09/06	1	196.50	5.6	203.88	196.50	-4.6	3,413	-0.13%
2022/09/05	0	0.00	5	212.70	218.00	-5	3,252	-0.15%
2022/09/01	1	186.00	0	0.00	188.50	1	3,100	0.03%
2022/08/31	5.1	185.31	1.5	184.83	183.50	3.6	3,050	0.12%
2022/08/30	0	0.00	5	174.70	177.50	-5	3,020	-0.17%
2022/08/26	1	171.00	0	0.00	175.00	1	2,963	0.03%
2022/08/25	1	160.00	2	166.00	162.50	-1	2,883	-0.03%
2022/08/24	5	157.40	0	0.00	164.00	5	2,798	0.18%
2022/08/23	1	151.50	5	147.50	150.00	-4	2,662	-0.15%
2022/08/22	3	146.00	2	145.00	146.00	1	2,562	0.04%
2022/08/19	5	137.40	2	136.75	142.00	3	2,459	0.12%
2022/08/18	1	134.00	0	0.00	136.00	1	2,397	0.04%
2022/08/17	3	131.50	0	0.00	130.50	3	2,351	0.13%
2022/08/16	2	131.25	3.3	128.03	135.00	-1.3	2,304	-0.06%
2022/08/12	2.1	123.76	0	0.00	123.50	2.1	2,263	0.09%
2022/08/11	0.2	126.00	0	0.00	124.50	0.2	2,264	0.01%
2022/08/10	1	124.00	1	124.00	122.50	0	2,246	0.00%
2022/08/04	1	113.00	0	0.00	114.00	1	2,311	0.04%
2022/08/03	6	122.50	5	115.80	116.00	1	2,287	0.04%
2022/07/29	1	127.00	0	0.00	126.50	1	2,219	0.05%
2022/07/28	1	127.50	0	0.00	127.50	1	2,236	0.04%
2022/07/27	0	0.00	1	126.00	126.00	-1	2,240	-0.04%
2022/07/26	1	126.00	0	0.00	124.50	1	2,242	0.04%
2022/07/25	0	0.00	1	127.00	127.00	-1	2,225	-0.04%
2022/07/22	3	121.00	1	122.00	124.50	2	2,182	0.09%
2022/07/21	1	118.50	0	0.00	118.50	1	2,163	0.05%
2022/07/15	3	116.50	0	0.00	117.00	3	2,159	0.14%
2022/07/11	0	0.00	1	112.50	115.00	-1	2,144	-0.05%
2022/07/05	1	114.00	0	0.00	117.50	1	2,178	0.05%
2022/07/04	4	110.88	0	0.00	111.00	4	2,224	0.18%
2022/06/30	3	116.67	0	0.00	115.50	3	2,248	0.13%
2022/06/29	2	115.00	0	0.00	119.00	2	2,204	0.09%
2022/06/28	3	113.67	0	0.00	114.00	3	2,160	0.14%
2022/06/27	0	0.00	0.3	109.00	109.50	-0.3	2,112	-0.01%
2022/06/24	3	108.00	0.7	109.00	108.50	2.3	2,104	0.11%
2022/06/23	2	109.77	0	0.00	110.00	2	2,132	0.09%
2022/06/22	1	107.50	0	0.00	105.50	1	2,140	0.05%
2022/06/21	13	107.62	0	0.00	107.50	13	2,187	0.59%
2022/06/20	8	110.19	0	0.00	105.50	8	2,173	0.37%
2022/06/17	3	108.33	1.3	109.00	109.50	1.7	2,128	0.08%
2022/06/16	3	103.50	0	0.00	108.50	3	2,075	0.14%
2022/06/14	0	0.00	10	88.79	90.00	-10	1,993	-0.50%
2022/06/09	0	0.00	1	94.20	93.30	-1	1,991	-0.05%
2022/06/08	0	0.00	5	92.94	93.90	-5	2,000	-0.25%
2022/06/07	0	0.00	1	91.40	90.70	-1	2,012	-0.05%
2022/06/06	0	0.00	7	95.61	95.20	-7	1,981	-0.35%