北極星藥業-KY (6550)-華南永昌-中正券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.3
漲跌
▲0.9
漲幅
+1.28%
成交量
2,001張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	71.50	0	0.00	71.30	1	1,994	0.05%
2024/05/07	0	0.00	21	71.13	70.40	-21	1,970	-1.07%
2024/05/06	10	69.40	0	69.70	69.80	10	1,956	0.51%
2024/05/03	4	69.74	0	0.00	69.50	4	1,954	0.21%
2024/05/02	15	68.83	9	69.23	70.20	6	1,945	0.31%
2024/04/30	4	68.18	0	0.00	68.10	4	1,961	0.20%
2024/04/26	0	0.00	16	66.00	65.70	-16	1,960	-0.82%
2024/04/19	4	64.55	48	65.39	64.00	-44	2,007	-2.19%
2024/04/16	3	67.13	0	0.00	66.60	3	2,002	0.15%
2024/04/15	1	68.50	1	68.20	68.60	0	1,996	0.00%
2024/04/12	1	69.30	0	0.00	70.00	1	1,987	0.05%
2024/04/11	1	70.80	1	72.10	71.10	0	1,993	0.00%
2024/04/10	1	72.80	0	0.00	72.50	1	1,997	0.05%
2024/04/08	12	74.12	1	74.40	73.20	11	2,011	0.55%
2024/04/03	1.1	72.77	0	0.00	72.60	1.1	1,970	0.06%
2024/04/02	30	72.27	12	71.60	71.20	18	1,964	0.92%
2024/04/01	9	74.83	5	76.14	74.20	4	1,923	0.21%
2024/03/29	1	72.20	10	71.40	71.50	-9	1,842	-0.49%
2024/03/28	0	0.00	6	71.57	72.10	-6	2,086	-0.29%
2024/03/27	0	0.00	1	70.10	70.00	-1	2,168	-0.05%
2024/03/26	0.2	69.30	1	69.60	68.50	-0.8	2,152	-0.04%
2024/03/25	4	68.28	10	67.61	68.10	-6	2,120	-0.28%
2024/03/21	0	0.00	2	65.20	65.40	-2	2,079	-0.10%
2024/03/20	1	65.80	6	65.05	65.20	-5	2,067	-0.24%
2024/03/18	0	0.00	3	61.50	61.30	-3	2,032	-0.15%
2024/03/14	1	63.00	0	0.00	63.40	1	2,021	0.05%
2024/03/13	1	63.60	10	64.08	63.00	-9	2,010	-0.45%
2024/03/12	30	64.20	12	63.90	64.30	18	1,984	0.91%
2024/03/11	1	64.60	9	65.98	64.80	-8	1,982	-0.40%
2024/03/08	7	63.90	18	64.68	62.80	-11	1,945	-0.57%
2024/03/07	7	68.76	6	68.72	69.20	1	1,848	0.05%
2024/03/05	0	0.00	1	70.50	70.20	-1	1,813	-0.06%
2024/03/04	2.6	69.66	1	69.60	69.80	1.6	1,794	0.09%
2024/03/01	3	70.60	0	0.00	70.20	3	1,779	0.17%
2024/02/27	0	0.00	2	70.10	70.30	-2	1,782	-0.11%
2024/02/23	3	70.80	1	70.50	70.50	2	1,755	0.11%
2024/02/22	2	70.80	0	0.00	70.70	2	1,757	0.11%
2024/02/16	0	0.00	4	73.18	73.10	-4	1,794	-0.22%
2024/02/15	1	71.20	0	0.00	70.80	1	1,802	0.06%
2024/02/02	1	70.60	0	0.00	70.60	1	1,848	0.05%
2024/01/30	0	0.00	6	70.35	70.20	-6	1,847	-0.32%
2024/01/29	14	70.30	0	0.00	70.60	14	1,856	0.75%
2024/01/25	1	71.20	0	0.00	70.70	1	1,858	0.05%
2024/01/24	7	72.97	1	73.30	71.50	6	1,861	0.32%
2024/01/23	0	0.00	1	71.90	71.90	-1	1,847	-0.05%
2024/01/22	4	70.73	0	0.00	70.60	4	1,867	0.21%
2024/01/19	8	73.00	0	0.00	71.90	8	1,923	0.42%
2024/01/18	5	71.90	5	73.90	73.80	0	1,937	0.00%
2024/01/17	16	70.10	0	0.00	71.10	16	1,957	0.82%
2024/01/16	1	71.00	0	0.00	71.00	1	1,984	0.05%
2024/01/15	30	72.20	0	0.00	72.30	30	1,980	1.51%
2024/01/12	0	0.00	1	73.20	71.90	-1	1,989	-0.05%
2024/01/10	1	72.50	1	72.20	72.20	0	2,028	0.00%
2024/01/09	1	71.90	0	0.00	71.50	1	2,025	0.05%
2024/01/05	3	75.03	2	74.50	74.70	1	2,029	0.05%
2024/01/04	1	74.90	1	73.90	73.10	0	2,028	0.00%
2024/01/02	1	75.10	0	0.00	74.10	1	2,014	0.05%
2023/12/29	1	75.60	0	0.00	75.60	1	2,000	0.05%
2023/12/27	1	79.30	1	79.80	78.70	0	1,977	0.00%
2023/12/26	1	78.30	0	0.00	79.20	1	1,944	0.05%
2023/12/25	178	79.66	10	80.04	79.20	168	1,880	8.93%	大買/鉅額交易
2023/12/22	52	77.07	7	76.11	77.70	45	1,586	2.84%
2023/12/21	1	69.60	1	70.00	70.70	0	1,473	0.00%
2023/12/15	2	69.20	1	69.70	69.80	1	1,484	0.07%
2023/12/14	1.2	68.88	2	69.35	68.70	-0.8	1,501	-0.05%
2023/12/13	1	68.80	0	0.00	68.50	1	1,537	0.07%
2023/12/06	3	70.70	0	0.00	70.60	3	1,570	0.19%
2023/12/04	0	0.00	1	72.50	72.20	-1	1,580	-0.06%
2023/12/01	1	72.40	1	73.30	72.10	0	1,574	0.00%
2023/11/30	0	0.00	1	71.50	72.30	-1	1,568	-0.06%
2023/11/29	3	70.77	0	0.00	70.70	3	1,566	0.19%
2023/11/27	1	71.30	26	71.20	71.00	-25	1,600	-1.56%
2023/11/24	1	71.20	0	0.00	70.80	1	1,600	0.06%
2023/11/21	25	72.70	1	72.00	72.00	24	1,604	1.50%
2023/11/17	0	0.00	2	71.95	71.70	-2	1,622	-0.12%
2023/11/16	2	70.40	2	71.00	70.40	0	1,605	0.00%
2023/11/15	3	69.60	1	69.90	69.90	2	1,619	0.12%
2023/11/14	0	0.00	2	70.30	70.20	-2	1,639	-0.12%
2023/11/10	4	72.20	22	72.00	70.80	-18	1,589	-1.13%
2023/11/09	1	73.10	1	73.80	72.30	0	1,571	0.00%
2023/11/08	21	73.01	5	73.82	73.50	16	1,581	1.01%
2023/11/07	5	73.06	2	74.40	73.00	3	1,584	0.19%
2023/11/06	1	71.90	4	73.08	73.10	-3	1,583	-0.19%
2023/11/03	2.5	72.22	0	0.00	71.90	2.5	1,583	0.16%
2023/11/02	1	72.40	0	0.00	72.40	1	1,608	0.06%
2023/11/01	0.1	73.50	0	0.00	73.10	0.1	1,601	0.01%
2023/10/30	2	77.20	0	0.00	76.40	2	1,617	0.12%
2023/10/27	0	0.00	12	76.50	76.20	-12	1,660	-0.72%
2023/10/26	12	73.40	0	0.00	72.90	12	1,609	0.75%
2023/10/25	0	0.00	12.1	76.30	76.00	-12.1	1,602	-0.76%
2023/10/23	0	0.00	2.1	72.91	73.30	-2.1	1,582	-0.13%
2023/10/20	1	72.30	1	72.80	72.50	0	1,608	0.00%
2023/10/19	2	72.20	2	72.95	73.40	0	1,637	0.00%
2023/10/18	0.1	72.40	0	0.00	72.40	0.1	1,668	0.01%
2023/10/16	1	74.30	2	75.15	75.60	-1	1,762	-0.06%
2023/10/13	0	0.00	1	77.20	75.90	-1	1,822	-0.05%
2023/10/11	9	76.43	0	0.00	76.20	9	2,047	0.44%
2023/10/06	0	0.00	1	79.30	79.00	-1	2,075	-0.05%
2023/10/05	1	77.80	0	0.00	77.80	1	2,147	0.05%
2023/09/26	0	0.00	2	80.20	80.10	-2	2,493	-0.08%
2023/09/22	1	81.50	0	0.00	82.60	1	2,555	0.04%
2023/09/19	0.2	82.97	0	0.00	83.00	0.2	2,612	0.01%
2023/09/18	3	87.33	0	0.00	84.30	3	2,610	0.11%
2023/09/15	0.2	83.00	0	0.00	85.80	0.2	2,595	0.01%
2023/09/11	0.3	83.07	2	82.40	82.40	-1.7	2,798	-0.06%
2023/09/04	0	0.00	1	87.70	87.00	-1	2,913	-0.03%
2023/09/01	1	86.60	0	0.00	86.60	1	2,915	0.03%
2023/08/31	0	0.00	0.1	86.50	86.40	-0.1	2,922	0.00%
2023/08/30	1	85.00	0	0.00	84.70	1	2,904	0.03%
2023/08/23	0	0.00	1	82.50	82.30	-1	3,122	-0.03%
2023/08/22	0	0.00	31	87.95	85.50	-31	3,112	-1.00%
2023/08/21	32	86.97	3	87.60	87.30	29	3,104	0.93%
2023/08/18	2	85.40	1	86.30	85.20	1	3,079	0.03%
2023/08/17	1	84.60	1.1	84.49	84.60	-0.1	3,048	0.00%
2023/08/15	1	81.20	1	81.30	81.20	0	3,075	0.00%
2023/08/14	1	78.60	21	78.03	78.60	-20	3,099	-0.65%
2023/08/07	0	0.00	1	85.70	86.10	-1	3,127	-0.03%
2023/08/04	1	85.30	0	0.00	85.30	1	3,150	0.03%
2023/08/02	0	0.00	1	88.70	85.30	-1	3,178	-0.03%
2023/08/01	4	88.60	2	89.00	87.90	2	3,194	0.06%
2023/07/27	0	0.00	1	86.30	86.20	-1	3,283	-0.03%
2023/07/26	3	87.27	0	0.00	86.20	3	3,293	0.09%
2023/07/25	5	88.40	5	88.30	88.40	0	3,265	0.00%
2023/07/24	7	88.17	1	88.00	87.80	6	3,241	0.19%
2023/07/21	6	88.75	16	88.53	87.10	-10	3,216	-0.31%
2023/07/20	14	88.84	5	88.62	88.50	9	3,194	0.28%
2023/07/19	1	87.90	4	88.75	87.50	-3	3,170	-0.09%
2023/07/18	5	86.00	16	86.36	86.70	-11	3,158	-0.35%
2023/07/17	32	86.77	21.4	87.04	86.60	10.6	3,128	0.34%
2023/07/14	1	83.15	2.5	84.63	84.80	-1.5	3,049	-0.05%
2023/07/13	2	79.31	7	79.70	79.60	-5	2,968	-0.17%
2023/07/12	0	0.00	3	78.30	78.90	-3	2,940	-0.10%
2023/07/11	1	77.79	3	77.50	77.50	-2	2,917	-0.07%
2023/07/10	2	77.35	0	0.00	77.00	2	2,972	0.07%
2023/07/07	2	77.20	0.2	77.80	77.10	1.8	2,941	0.06%
2023/07/06	5	77.06	11	75.30	75.00	-6	2,895	-0.21%
2023/07/05	2	78.15	1	79.60	78.00	1	2,845	0.04%
2023/07/04	2	79.50	0	0.00	79.00	2	2,813	0.07%
2023/07/03	1	80.60	1	80.60	80.40	0	2,823	0.00%
2023/06/30	9	82.46	1	84.50	81.60	8	2,802	0.29%
2023/06/29	0	83.60	2	83.60	83.30	-2	2,782	-0.07%
2023/06/28	1	82.80	6	83.20	82.80	-5	2,820	-0.18%
2023/06/27	4	82.83	2	83.80	82.50	2	2,857	0.07%
2023/06/26	8	81.63	0	0.00	81.60	8	2,862	0.28%
2023/06/21	2	83.00	0	0.00	82.20	2	2,864	0.07%
2023/06/16	2	85.02	6.1	86.27	86.30	-4.1	2,906	-0.14%
2023/06/15	5.1	84.78	2	86.50	83.40	3.1	2,818	0.11%
2023/06/14	2	87.60	0	0.00	87.50	2	2,918	0.07%
2023/06/13	2	88.60	0	0.00	88.60	2	2,956	0.07%
2023/06/09	0	90.40	0	0.00	90.30	0	2,914	0.00%
2023/06/07	1	90.41	0.1	90.30	90.60	1	2,967	0.03%
2023/06/06	0	0.00	0.4	92.00	90.10	-0.4	2,987	-0.01%
2023/06/05	0.2	90.91	0	0.00	90.80	0.2	2,985	0.01%
2023/06/02	1	91.00	2.2	91.10	90.80	-1.2	2,997	-0.04%
2023/06/01	1	91.20	1	91.90	90.80	0	3,005	0.00%
2023/05/31	5	88.81	7.2	89.43	92.30	-2.2	3,014	-0.07%
2023/05/30	8.3	88.70	0	0.00	87.40	8.3	3,001	0.28%
2023/05/29	6.1	88.42	7	89.80	89.20	-0.9	2,973	-0.03%
2023/05/26	0	0.00	4	91.10	91.20	-4	2,901	-0.14%
2023/05/25	1	91.50	0	0.00	91.40	1	2,923	0.03%
2023/05/24	0	0.00	1	92.50	92.40	-1	2,958	-0.03%
2023/05/23	2	92.75	1	93.40	93.30	1	2,991	0.03%
2023/05/22	2.2	92.59	1	93.00	92.70	1.2	3,027	0.04%
2023/05/19	0	0.00	0.1	93.00	91.80	-0.1	3,023	0.00%
2023/05/11	3	93.63	2	94.90	92.70	1	3,144	0.03%
2023/05/10	1	96.10	0	0.00	95.00	1	3,180	0.03%
2023/05/09	1	97.40	1	98.20	96.60	0	3,239	0.00%
2023/05/08	2	99.20	5	99.80	97.10	-3	3,313	-0.09%
2023/05/05	0	0.00	6	99.33	98.90	-6	3,339	-0.18%
2023/05/04	7	98.29	7	97.47	97.20	0	3,318	0.00%
2023/05/03	6	95.48	7.1	96.48	97.40	-1.1	3,379	-0.03%
2023/05/02	1	96.20	1	96.20	96.20	0	3,529	0.00%
2023/04/28	8	93.04	8	93.65	95.00	0	3,579	0.00%
2023/04/27	2	92.90	0	0.00	92.70	2	3,582	0.06%
2023/04/20	2	98.70	1	100.50	97.50	1	3,562	0.03%
2023/04/19	0	99.70	6	99.43	99.40	-6	3,578	-0.17%
2023/04/18	5	99.20	0	0.00	98.20	5	3,602	0.14%
2023/04/17	2	97.10	0	0.00	97.30	2	3,587	0.06%
2023/04/14	5.2	98.03	0	0.00	97.60	5.2	3,590	0.14%
2023/04/13	2	100.00	1	100.50	100.00	1	3,552	0.03%
2023/04/12	0	0.00	6	98.35	99.10	-6	3,506	-0.17%
2023/04/11	11	97.02	5	97.00	96.80	6	3,531	0.17%
2023/04/10	11.2	98.40	1	97.70	97.60	10.2	3,666	0.28%
2023/04/07	45	101.78	45	101.00	101.00	0	3,681	0.00%
2023/04/06	1.2	100.42	10	100.68	100.50	-8.8	3,711	-0.24%
2023/03/31	1	97.70	0	0.00	97.10	1	3,719	0.03%
2023/03/30	14	98.77	1	99.00	98.60	13	3,798	0.34%
2023/03/29	0	0.00	15	99.83	99.80	-15	3,833	-0.39%
2023/03/28	2	98.00	7.2	99.26	97.90	-5.2	3,904	-0.13%
2023/03/27	1	98.00	1	97.70	97.80	0	3,915	0.00%
2023/03/24	2	94.95	0	0.00	95.50	2	3,956	0.05%
2023/03/23	2.1	94.66	1	94.80	94.40	1.1	3,971	0.03%
2023/03/22	1	95.40	9	94.28	94.70	-8	4,078	-0.20%
2023/03/21	8.1	92.36	3	92.70	92.20	5.1	4,077	0.12%
2023/03/20	1.1	92.10	0	0.00	92.30	1.1	4,125	0.03%
2023/03/17	13	90.95	12.1	91.23	93.00	0.9	4,201	0.02%
2023/03/16	17	93.39	14	91.10	90.50	3	4,080	0.07%
2023/03/15	5	96.44	5	97.02	96.10	0	4,121	0.00%
2023/03/14	7	98.06	7	97.17	96.00	0	4,305	0.00%
2023/03/13	4	96.83	4	97.50	97.60	0	4,434	0.00%
2023/03/10	2	100.30	3	100.00	98.80	-1	4,607	-0.02%
2023/03/08	9	99.03	3	100.00	98.90	6	4,889	0.12%
2023/03/07	5	99.50	5	100.50	99.50	0	4,977	0.00%
2023/03/06	1.1	99.97	1	100.50	100.50	0.1	5,141	0.00%
2023/03/02	2	99.95	11	100.00	101.00	-9	5,539	-0.16%
2023/02/24	1	98.70	0.1	99.10	99.10	0.9	6,482	0.01%
2023/02/23	1	98.70	5	99.60	99.10	-4	6,855	-0.06%
2023/02/22	1.1	96.98	10	96.80	96.40	-8.9	7,019	-0.13%
2023/02/21	10.1	98.05	0	0.00	97.80	10.1	7,259	0.14%
2023/02/20	7	99.24	5	99.02	99.00	2	7,408	0.03%
2023/02/17	8	100.13	2	100.50	100.00	6	7,498	0.08%
2023/02/16	3	99.60	6	100.50	100.50	-3	7,644	-0.04%
2023/02/15	12	99.25	3	98.97	98.40	9	7,865	0.11%
2023/02/14	9	99.53	1	99.40	99.20	8	8,139	0.10%
2023/02/13	4	101.13	0	0.00	100.50	4	8,292	0.05%
2023/02/10	6	101.50	0	0.00	101.50	6	8,564	0.07%
2023/02/09	2	103.75	1	107.00	104.00	1	8,730	0.01%
2023/02/08	3	106.00	0	0.00	105.00	3	8,864	0.03%
2023/02/07	2	104.50	11	106.05	105.50	-9	9,109	-0.10%
2023/02/06	2	103.75	11	105.36	103.50	-9	9,208	-0.10%
2023/02/03	4	103.50	8	103.00	102.50	-4	9,393	-0.04%
2023/02/02	5	102.50	7	102.29	102.50	-2	9,599	-0.02%
2023/02/01	5	100.50	4	102.38	100.50	1	10,127	0.01%
2023/01/31	6.2	100.06	9	99.63	102.00	-2.9	10,486	-0.03%
2023/01/30	0	0.00	12.1	93.70	94.30	-12.1	10,892	-0.11%
2023/01/17	3	89.83	2	90.80	90.00	1	11,165	0.01%
2023/01/13	1	89.80	0	0.00	89.40	1	11,698	0.01%
2023/01/12	10	89.83	1	89.40	89.20	9	11,733	0.08%
2023/01/11	5	91.20	1	90.40	90.20	4	11,744	0.03%
2023/01/10	6	90.74	0	0.00	90.40	6	11,755	0.05%
2023/01/09	2.1	92.03	6	93.28	93.30	-4	11,738	-0.03%
2023/01/06	0	91.40	1	90.60	91.40	-1	11,744	-0.01%
2023/01/04	0	0.00	1	88.70	88.50	-1	11,830	-0.01%
2023/01/03	0	0.00	3	88.53	88.10	-3	11,858	-0.03%
2022/12/29	3	88.37	3	89.27	88.70	0	11,871	0.00%
2022/12/28	10	91.16	7	91.29	89.10	3	11,885	0.03%
2022/12/27	2	87.70	2	88.25	89.20	0	11,791	0.00%
2022/12/26	12	90.63	7	90.60	89.10	5	12,579	0.04%
2022/12/23	2	90.80	1	93.00	90.50	1	13,185	0.01%
2022/12/22	2.2	92.35	3	92.17	93.00	-0.9	14,443	-0.01%
2022/12/21	3	91.30	2	91.45	90.10	1	14,907	0.01%
2022/12/20	7	91.29	13	91.88	90.40	-6	15,675	-0.04%
2022/12/19	9	97.04	3.1	96.52	94.70	6	15,574	0.04%
2022/12/16	2	98.25	3	100.83	98.00	-1	16,280	-0.01%
2022/12/15	3.1	100.17	0	0.00	99.70	3.1	16,213	0.02%
2022/12/14	9	99.83	10	99.79	101.50	-1	16,297	-0.01%
2022/12/13	2	100.25	4.1	101.85	100.00	-2.1	16,338	-0.01%
2022/12/12	11	100.59	5	101.00	101.00	6	16,348	0.04%
2022/12/09	12	105.54	7	103.57	102.50	5	16,310	0.03%
2022/12/08	2	107.50	2	109.00	107.50	0	16,265	0.00%
2022/12/07	1	106.00	7	108.07	107.00	-6	16,300	-0.04%
2022/12/06	37.2	108.83	9	111.17	107.50	28.2	16,310	0.17%
2022/12/05	7.1	112.49	15	111.80	113.00	-7.9	16,272	-0.05%
2022/12/02	20.1	109.38	20	110.55	109.00	0.1	16,189	0.00%
2022/12/01	22.1	107.91	23	108.11	107.50	-0.9	16,165	-0.01%
2022/11/30	0.2	104.83	7	105.00	108.00	-6.9	16,087	-0.04%
2022/11/29	8.3	100.75	1	100.00	101.00	7.3	15,961	0.05%
2022/11/28	3	102.00	0	0.00	101.50	3	15,917	0.02%
2022/11/25	14	106.79	3	107.83	103.00	11	15,806	0.07%
2022/11/24	35	110.61	26	112.12	110.50	9	15,660	0.06%
2022/11/23	15	112.00	24	112.33	113.00	-9	15,531	-0.06%
2022/11/22	114.1	112.66	79	116.28	110.00	35.1	15,273	0.23%	大買/
2022/11/21	5	112.30	22	111.41	116.00	-17	14,690	-0.12%
2022/11/18	46.1	105.44	50	104.10	105.50	-3.9	14,430	-0.03%
2022/11/17	42	105.77	36	104.08	102.00	6	14,325	0.04%
2022/11/16	47	100.48	53	99.29	100.50	-6	14,140	-0.04%
2022/11/15	32	98.02	35	99.80	97.80	-3	14,013	-0.02%
2022/11/14	16	99.27	3	99.70	98.50	13	13,924	0.09%
2022/11/11	23	101.07	30	100.83	101.00	-7	13,818	-0.05%
2022/11/10	112	99.21	109	102.19	98.50	3	13,671	0.02%	大買/大賣/
2022/11/09	57	100.84	51	99.55	98.30	6	13,378	0.04%
2022/11/08	7	99.36	6	103.67	96.80	1	13,199	0.01%
2022/11/07	110	97.38	105	97.20	98.00	5	12,924	0.04%	大買/大賣/
2022/11/04	72	94.80	71	95.22	94.20	1	12,713	0.01%
2022/11/03	152	94.79	152	93.58	94.50	0	12,529	0.00%	大買/大賣/
2022/11/02	7	92.33	7	92.17	92.30	0	12,232	0.00%
2022/11/01	29.2	92.24	31	91.27	92.30	-1.9	12,067	-0.02%
2022/10/31	134	90.01	132	89.50	90.10	2	11,805	0.02%	大買/大賣/
2022/10/28	163	88.32	154	89.55	86.30	9	11,604	0.08%	大買/大賣/
2022/10/27	156	88.67	175	87.87	91.20	-19	11,010	-0.17%	大買/大賣/
2022/10/26	337	82.32	319	82.10	84.10	18	10,562	0.17%	大買/大賣/
2022/10/25	33	83.50	38.2	83.38	81.40	-5.2	9,977	-0.05%
2022/10/24	69.1	94.29	70.2	94.78	88.50	-1.1	9,638	-0.01%
2022/10/21	56	100.01	56	99.84	95.10	0	9,397	0.00%
2022/10/20	2	103.50	6	97.58	105.50	-4	9,116	-0.04%
2022/10/19	0	0.00	1	99.50	96.70	-1	9,119	-0.01%
2022/10/17	0	0.00	2	95.90	98.00	-2	9,101	-0.02%
2022/10/14	1	99.00	6	97.23	98.00	-5	9,088	-0.06%
2022/10/13	10.1	94.06	0	0.00	93.60	10.1	9,041	0.11%
2022/10/12	1	100.50	4	105.75	104.00	-3	8,992	-0.03%
2022/10/11	3	113.67	70	117.00	111.50	-67	8,909	-0.75%
2022/10/06	1.2	126.75	14.5	122.86	125.50	-13.3	8,862	-0.15%
2022/10/05	15	122.27	15	124.80	120.50	0	8,836	0.00%
2022/10/04	15	125.30	75	123.31	127.00	-60	8,787	-0.68%
2022/10/03	87.5	128.00	224	126.16	119.50	-136.5	8,724	-1.56%	大賣/鉅額交易
2022/09/30	163.1	133.07	192	131.60	128.00	-28.9	7,874	-0.37%	大買/大賣/
2022/09/29	127	141.78	121	139.69	139.00	6	7,222	0.08%	大買/大賣/
2022/09/28	19.1	148.91	28.1	149.12	142.00	-9	5,926	-0.15%
2022/09/27	91	160.72	93	161.37	157.50	-2	5,389	-0.04%
2022/09/26	1	174.50	0	0.00	174.50	1	4,619	0.02%
2022/09/23	46.2	212.48	59.1	208.13	193.50	-12.9	4,652	-0.28%
2022/09/22	0	0.00	1	215.00	215.00	-1	3,945	-0.03%
2022/09/20	14	195.93	14.1	195.81	195.50	-0.1	3,987	0.00%
2022/09/19	58	194.32	65	196.58	193.00	-7	3,897	-0.18%
2022/09/16	0	0.00	10	201.00	208.00	-10	3,753	-0.27%
2022/09/15	0	0.00	1	207.50	202.00	-1	3,738	-0.03%
2022/09/14	2.1	203.66	1	200.00	206.50	1.1	3,705	0.03%
2022/09/13	23.1	212.68	20.2	208.55	204.50	2.9	3,660	0.08%
2022/09/12	13	199.96	8.1	209.85	208.00	4.9	3,616	0.14%
2022/09/08	4	176.75	6.3	194.50	194.50	-2.3	3,553	-0.06%
2022/09/07	11	181.45	1	183.00	177.00	10	3,455	0.29%
2022/09/06	13.4	204.47	5	205.99	196.50	8.3	3,413	0.24%
2022/09/05	11	213.95	2.5	209.57	218.00	8.6	3,252	0.26%
2022/09/02	1.3	199.12	3.2	197.67	198.50	-1.9	3,182	-0.06%
2022/09/01	1	188.50	0	0.00	188.50	1	3,100	0.03%
2022/08/30	0	0.00	1	172.50	177.50	-1	3,020	-0.03%
2022/08/29	3	178.50	1	172.00	179.50	2	3,015	0.07%
2022/08/26	1	175.00	1.1	163.64	175.00	-0.1	2,963	0.00%
2022/08/25	0.3	164.20	3	163.00	162.50	-2.8	2,883	-0.10%
2022/08/24	6	162.17	16.1	162.49	164.00	-10.1	2,798	-0.36%
2022/08/23	2.1	145.95	5	150.50	150.00	-2.9	2,662	-0.11%
2022/08/22	0.1	146.00	0.2	145.00	146.00	-0.1	2,562	0.00%
2022/08/19	1	136.00	14	139.93	142.00	-13	2,459	-0.53%
2022/08/18	3	133.67	0	0.00	136.00	3	2,397	0.13%
2022/08/17	0	0.00	1	132.00	130.50	-1	2,351	-0.04%
2022/08/16	6	128.75	6	130.00	135.00	0	2,304	0.00%
2022/08/15	2.3	123.89	1	125.00	124.50	1.3	2,280	0.06%
2022/08/11	0.5	125.48	0	0.00	124.50	0.5	2,264	0.02%
2022/08/10	0	0.00	0.1	124.00	122.50	-0.1	2,246	-0.01%
2022/08/05	4	115.38	0	0.00	116.00	4	2,325	0.17%
2022/08/04	0.1	112.50	0	0.00	114.00	0.1	2,311	0.00%
2022/08/03	2.2	120.92	0	0.00	116.00	2.2	2,287	0.10%
2022/07/29	1	126.00	0	0.00	126.50	1	2,219	0.05%
2022/07/26	0	0.00	1	125.00	124.50	-1	2,242	-0.04%
2022/07/25	2	127.25	5	126.80	127.00	-3	2,225	-0.13%
2022/07/22	6	124.00	0	0.00	124.50	6	2,182	0.27%
2022/07/20	1	120.50	4	119.50	119.00	-3	2,169	-0.14%
2022/07/19	4	123.00	0	0.00	121.50	4	2,189	0.18%
2022/07/15	0	0.00	2	116.75	117.00	-2	2,159	-0.09%
2022/07/14	1	118.00	0	0.00	117.00	1	2,156	0.05%
2022/07/12	1	111.50	2	114.00	111.50	-1	2,142	-0.05%
2022/07/11	6	115.00	2	113.75	115.00	4	2,144	0.19%
2022/07/08	0	0.00	2	113.50	111.00	-2	2,138	-0.09%
2022/07/07	1	111.00	1	114.50	112.00	0	2,167	0.00%
2022/07/06	1	116.00	0	0.00	113.50	1	2,179	0.05%
2022/07/05	0	0.00	2	119.00	117.50	-2	2,178	-0.09%
2022/07/01	2	111.00	12	114.46	113.50	-10	2,248	-0.44%
2022/06/30	14	119.89	22	118.30	115.50	-8	2,248	-0.36%
2022/06/29	13	115.77	8	121.00	119.00	5	2,204	0.23%
2022/06/28	8	115.50	8	114.00	114.00	0	2,160	0.00%
2022/06/27	10	111.30	3	110.67	109.50	7	2,112	0.33%
2022/06/24	2	108.25	1	108.50	108.50	1	2,104	0.05%
2022/06/23	8	111.31	0	0.00	110.00	8	2,132	0.38%
2022/06/22	0	0.00	2	106.50	105.50	-2	2,140	-0.09%
2022/06/21	2	107.00	0	0.00	107.50	2	2,187	0.09%
2022/06/17	2	109.25	0	0.00	109.50	2	2,128	0.09%
2022/06/16	0	0.00	25	104.70	108.50	-25	2,075	-1.20%
2022/06/15	16	92.50	2	96.95	99.00	14	2,017	0.69%
2022/06/10	2	93.60	1	94.80	94.10	1	1,990	0.05%
2022/06/08	2	93.90	0	0.00	93.90	2	2,000	0.10%
2022/06/06	1	96.10	2	94.65	95.20	-1	1,981	-0.05%