北極星藥業-KY (6550)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.5
漲跌
▲0.4
漲幅
+0.57%
成交量
926張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	70.60	70.50	-1	1,991	-0.05%
2024/05/10	0	0.00	6	70.70	70.10	-6	1,992	-0.30%
2024/05/09	5	69.86	0	0.00	70.00	5	1,999	0.25%
2024/05/08	2	72.00	1	72.40	71.30	1	1,994	0.05%
2024/05/06	0	0.00	1	69.70	69.80	-1	1,956	-0.05%
2024/05/02	0	0.00	3	70.00	70.20	-3	1,945	-0.15%
2024/04/29	0	0.00	2	69.10	69.20	-2	1,963	-0.10%
2024/04/26	0	66.10	1	66.00	65.70	-1	1,960	-0.05%
2024/04/25	0	0.00	3	66.70	66.10	-3	1,974	-0.15%
2024/04/23	0	0.00	2	67.10	67.40	-2	2,006	-0.10%
2024/04/19	3	65.20	0	0.00	64.00	3	2,007	0.15%
2024/04/18	4	66.48	0	0.00	67.50	4	1,997	0.20%
2024/04/17	1	66.80	0	0.00	67.10	1	1,994	0.05%
2024/04/15	9	68.69	0	0.00	68.60	9	1,996	0.45%
2024/04/12	3	70.00	0	0.00	70.00	3	1,987	0.15%
2024/04/11	5	71.82	1	71.90	71.10	4	1,993	0.20%
2024/04/08	0	0.00	1	73.80	73.20	-1	2,011	-0.05%
2024/04/02	1	71.30	0.2	72.00	71.20	0.8	1,964	0.04%
2024/04/01	2.3	75.67	19	75.92	74.20	-16.7	1,923	-0.87%
2024/03/29	1	71.50	1	72.00	71.50	0	1,842	0.00%
2024/03/28	3	71.20	18	71.75	72.10	-15	2,086	-0.72%
2024/03/27	1.1	69.64	4	69.98	70.00	-2.9	2,168	-0.13%
2024/03/26	0	0.00	4	69.18	68.50	-4	2,152	-0.19%
2024/03/25	0	0.00	6	68.42	68.10	-6	2,120	-0.28%
2024/03/22	1	66.30	0	0.00	67.10	1	2,098	0.05%
2024/03/21	0	0.00	1	65.20	65.40	-1	2,079	-0.05%
2024/03/20	0	0.00	6	65.05	65.20	-6	2,067	-0.29%
2024/03/19	0	0.00	1	61.60	61.40	-1	2,028	-0.05%
2024/03/15	1	61.70	0	0.00	61.20	1	2,035	0.05%
2024/03/14	1	63.40	1	63.10	63.40	0	2,021	0.00%
2024/03/13	2	64.19	2	63.00	63.00	0	2,010	0.00%
2024/03/12	1	64.30	0	0.00	64.30	1	1,984	0.05%
2024/03/11	1.2	65.92	0	0.00	64.80	1.2	1,982	0.06%
2024/03/08	16	65.81	0.1	63.60	62.80	15.9	1,945	0.82%
2024/03/07	4	67.83	0	0.00	69.20	4	1,848	0.22%
2024/03/06	2	69.60	0	0.00	69.10	2	1,817	0.11%
2024/03/05	0	0.00	1	71.60	70.20	-1	1,813	-0.06%
2024/03/04	2	69.45	0	0.00	69.80	2	1,794	0.11%
2024/03/01	1	70.20	1	70.80	70.20	0	1,779	0.00%
2024/02/27	1	71.80	2	71.60	70.30	-1	1,782	-0.06%
2024/02/26	2	70.90	0	0.00	71.50	2	1,771	0.11%
2024/02/23	3	70.77	0	0.00	70.50	3	1,755	0.17%
2024/02/22	1	70.90	0	0.00	70.70	1	1,757	0.06%
2024/02/16	0	0.00	1	72.80	73.10	-1	1,794	-0.06%
2024/02/05	1	70.10	0	0.00	69.80	1	1,830	0.05%
2024/01/31	0	0.00	2	71.25	70.70	-2	1,848	-0.11%
2024/01/30	2	70.30	0	0.00	70.20	2	1,847	0.11%
2024/01/29	1	70.30	0	0.00	70.60	1	1,856	0.05%
2024/01/26	1	70.70	0	0.00	70.50	1	1,850	0.05%
2024/01/24	2	72.20	13	73.28	71.50	-11	1,861	-0.59%
2024/01/22	2	70.65	0	0.00	70.60	2	1,867	0.11%
2024/01/19	2	73.05	7	72.10	71.90	-5	1,923	-0.26%
2024/01/18	1	71.00	3	72.77	73.80	-2	1,937	-0.10%
2024/01/17	1	71.20	0	0.00	71.10	1	1,957	0.05%
2024/01/16	1	70.90	3	70.87	71.00	-2	1,984	-0.10%
2024/01/12	11	71.90	0	0.00	71.90	11	1,989	0.55%
2024/01/10	1	71.10	0	0.00	72.20	1	2,028	0.05%
2024/01/09	1	71.60	0	0.00	71.50	1	2,025	0.05%
2024/01/08	2	73.60	0	0.00	73.10	2	2,029	0.10%
2024/01/05	1	74.50	5	75.04	74.70	-4	2,029	-0.20%
2024/01/04	11	74.07	2	74.40	73.10	9	2,028	0.44%
2024/01/03	1	72.62	3	73.37	72.50	-2	2,022	-0.10%
2023/12/29	2	75.90	0	0.00	75.60	2	2,000	0.10%
2023/12/28	1	78.30	1.2	78.33	76.60	-0.2	2,003	-0.01%
2023/12/27	2	79.00	2	80.00	78.70	0	1,977	0.00%
2023/12/26	6	78.68	5	78.76	79.20	1	1,944	0.05%
2023/12/25	7.2	80.06	3	80.47	79.20	4.2	1,880	0.22%
2023/12/22	1	72.20	15	76.31	77.70	-14	1,586	-0.88%
2023/12/21	0	0.00	3	69.93	70.70	-3	1,473	-0.20%
2023/12/19	0	0.00	0	69.50	68.80	0	1,472	0.00%
2023/12/18	0	69.70	0	0.00	69.50	0	1,480	0.00%
2023/12/13	1	68.60	0	0.00	68.50	1	1,537	0.07%
2023/12/12	0	0.00	0.3	69.20	69.10	-0.3	1,566	-0.02%
2023/12/11	2	69.90	0.5	70.10	69.50	1.5	1,558	0.10%
2023/12/07	0	0.00	0	70.80	70.50	0	1,565	0.00%
2023/12/06	3	70.90	0	0.00	70.60	3	1,570	0.19%
2023/12/04	0.5	72.40	0	0.00	72.20	0.5	1,580	0.03%
2023/12/01	2	72.55	0	0.00	72.10	2	1,574	0.13%
2023/11/30	0	0.00	1	71.80	72.30	-1	1,568	-0.06%
2023/11/29	0	0.00	0.3	70.90	70.70	-0.3	1,566	-0.02%
2023/11/28	1	70.90	0	0.00	70.70	1	1,578	0.06%
2023/11/27	2	71.25	0	0.00	71.00	2	1,600	0.12%
2023/11/22	1	71.80	0	0.00	71.60	1	1,600	0.06%
2023/11/17	0	0.00	1	72.30	71.70	-1	1,622	-0.06%
2023/11/14	0	0.00	2	70.35	70.20	-2	1,639	-0.12%
2023/11/13	4	68.40	0.3	69.90	68.30	3.7	1,618	0.23%
2023/11/08	0	0.00	19	72.78	73.50	-19	1,581	-1.20%
2023/11/03	4	72.35	0	0.00	71.90	4	1,583	0.25%
2023/10/31	6	76.50	0	0.00	73.20	6	1,595	0.38%
2023/10/30	1	76.80	1	77.20	76.40	0	1,617	0.00%
2023/10/27	1	76.20	8	76.73	76.20	-7	1,660	-0.42%
2023/10/25	0.3	76.00	0	0.00	76.00	0.3	1,602	0.02%
2023/10/24	1	74.00	0	0.00	74.00	1	1,581	0.06%
2023/10/20	0	72.30	0	0.00	72.50	0	1,608	0.00%
2023/10/19	1	72.40	1	73.20	73.40	0	1,637	0.00%
2023/10/18	1	73.40	0.5	72.50	72.40	0.5	1,668	0.03%
2023/10/16	1	74.21	0	0.00	75.60	1	1,762	0.06%
2023/10/13	18	76.60	0	0.00	75.90	18	1,822	0.99%
2023/10/11	1	77.39	0	0.00	76.20	1	2,047	0.05%
2023/10/04	1	77.10	0	0.00	77.40	1	2,170	0.05%
2023/09/28	1	79.60	0	0.00	79.50	1	2,389	0.04%
2023/09/26	1	80.20	0	0.00	80.10	1	2,493	0.04%
2023/09/22	0	81.90	1	81.90	82.60	-1	2,555	-0.04%
2023/09/21	1	82.60	0	0.00	81.80	1	2,570	0.04%
2023/09/20	0	0.00	17	82.78	83.20	-17	2,582	-0.66%
2023/09/18	1	84.80	0	0.00	84.30	1	2,610	0.04%
2023/09/15	0	0.00	1	85.90	85.80	-1	2,595	-0.04%
2023/09/12	0	82.60	0	0.00	82.30	0	2,715	0.00%
2023/09/11	0	83.30	0	0.00	82.40	0	2,798	0.00%
2023/09/01	0	0.00	0	87.15	86.60	0	2,915	0.00%
2023/08/31	0	0.00	2	85.95	86.40	-2	2,922	-0.07%
2023/08/25	0	0.00	1	83.90	83.60	-1	2,999	-0.03%
2023/08/23	2	82.50	1	84.10	82.30	1	3,122	0.03%
2023/08/21	16	86.76	1.1	87.75	87.30	14.9	3,104	0.48%
2023/08/18	0	0.00	3	85.97	85.20	-3	3,079	-0.10%
2023/08/17	0	0.00	4	83.90	84.60	-4	3,048	-0.13%
2023/08/16	0	0.00	1	82.30	82.20	-1	3,040	-0.03%
2023/08/15	1	81.00	2	80.80	81.20	-1	3,075	-0.03%
2023/08/11	2	78.95	0	0.00	78.30	2	3,121	0.06%
2023/08/08	2	82.20	0	0.00	82.20	2	3,130	0.06%
2023/08/02	0	0.00	1	85.60	85.30	-1	3,178	-0.03%
2023/08/01	1	88.00	25	88.96	87.90	-24	3,194	-0.75%
2023/07/31	0	0.00	1	85.50	85.80	-1	3,228	-0.03%
2023/07/28	0	0.00	1	85.50	85.50	-1	3,262	-0.03%
2023/07/27	0	0.00	2	86.50	86.20	-2	3,283	-0.06%
2023/07/26	1	86.00	1	86.20	86.20	0	3,293	0.00%
2023/07/25	2	88.80	1	88.40	88.40	1	3,265	0.03%
2023/07/24	0	0.00	1	88.00	87.80	-1	3,241	-0.03%
2023/07/21	2	86.55	2	88.05	87.10	0	3,216	0.00%
2023/07/20	0	0.00	3.2	88.46	88.50	-3.2	3,194	-0.10%
2023/07/19	0	0.00	6	88.23	87.50	-6	3,170	-0.19%
2023/07/18	1.2	85.95	2	86.80	86.70	-0.8	3,158	-0.03%
2023/07/17	3	87.03	5.2	87.23	86.60	-2.2	3,128	-0.07%
2023/07/14	9.4	85.70	13	84.48	84.80	-3.6	3,049	-0.12%
2023/07/13	0.1	80.00	5	80.00	79.60	-4.9	2,968	-0.17%
2023/07/12	0	0.00	3	77.93	78.90	-3	2,940	-0.10%
2023/07/11	1	77.50	1	78.10	77.50	0	2,917	0.00%
2023/07/10	1	76.60	20	76.72	77.00	-19	2,972	-0.64%
2023/07/07	1	77.10	1.4	76.31	77.10	-0.4	2,941	-0.01%
2023/07/06	26	75.85	2	75.90	75.00	24	2,895	0.83%
2023/07/05	2	78.30	0	0.00	78.00	2	2,845	0.07%
2023/07/04	4	79.25	0	0.00	79.00	4	2,813	0.14%
2023/07/03	24	81.41	15	80.40	80.40	9	2,823	0.32%
2023/06/30	3.5	81.74	0	0.00	81.60	3.5	2,802	0.12%
2023/06/29	1	83.20	1	83.60	83.30	0	2,782	0.00%
2023/06/28	0	0.00	0.5	83.10	82.80	-0.5	2,820	-0.02%
2023/06/27	3	83.00	0	0.00	82.50	3	2,857	0.10%
2023/06/21	3	82.30	0	0.00	82.20	3	2,864	0.10%
2023/06/20	1	83.80	0	0.00	83.90	1	2,853	0.04%
2023/06/19	0	0.00	0.1	85.50	85.50	-0.1	2,889	0.00%
2023/06/16	1	81.30	2.1	85.82	86.30	-1.1	2,906	-0.04%
2023/06/15	14.1	84.25	1.2	84.68	83.40	12.9	2,818	0.46%
2023/06/14	3	87.61	0	0.00	87.50	3	2,918	0.10%
2023/06/13	1	87.90	3	88.70	88.60	-2	2,956	-0.07%
2023/06/06	1	90.10	0	0.00	90.10	1	2,987	0.03%
2023/06/05	0	0.00	2	91.10	90.80	-2	2,985	-0.07%
2023/06/02	0	91.00	0	0.00	90.80	0	2,997	0.00%
2023/06/01	1	91.58	0	0.00	90.80	1	3,005	0.03%
2023/05/31	0.5	88.40	4	90.53	92.30	-3.5	3,014	-0.12%
2023/05/30	5	88.56	1	89.40	87.40	4	3,001	0.13%
2023/05/29	8	88.23	0.4	89.70	89.20	7.6	2,973	0.26%
2023/05/26	6	91.08	1	92.10	91.20	5	2,901	0.17%
2023/05/25	4.2	91.66	2	91.60	91.40	2.2	2,923	0.08%
2023/05/22	1	93.00	0	0.00	92.70	1	3,027	0.03%
2023/05/19	7	91.56	0	0.00	91.80	7	3,023	0.23%
2023/05/18	1	92.80	0	0.00	92.50	1	3,013	0.03%
2023/05/16	0	0.00	1	93.60	93.70	-1	3,013	-0.03%
2023/05/15	0	0.00	1	94.80	93.60	-1	3,034	-0.03%
2023/05/12	0	0.00	2	94.00	93.80	-2	3,088	-0.06%
2023/05/11	3	93.03	1	92.80	92.70	2	3,144	0.06%
2023/05/10	3	96.07	18	95.09	95.00	-15	3,180	-0.47%
2023/05/05	2.1	99.36	6	99.80	98.90	-4	3,339	-0.12%
2023/05/04	1	98.90	2	98.95	97.20	-1	3,318	-0.03%
2023/05/03	0	0.00	2	97.60	97.40	-2	3,379	-0.06%
2023/05/02	0	0.00	3	96.90	96.20	-3	3,529	-0.08%
2023/04/28	2	93.00	8	93.85	95.00	-6	3,579	-0.17%
2023/04/27	0	0.00	1	93.20	92.70	-1	3,582	-0.03%
2023/04/26	2	91.20	8	91.55	91.60	-6	3,595	-0.17%
2023/04/25	2	92.65	1	95.00	92.00	1	3,593	0.03%
2023/04/24	1	93.60	0	0.00	93.60	1	3,577	0.03%
2023/04/21	12.1	95.26	11	94.55	93.60	1.1	3,564	0.03%
2023/04/20	3	98.13	0	0.00	97.50	3	3,562	0.08%
2023/04/19	9	99.21	5	98.10	99.40	4	3,578	0.11%
2023/04/18	8	99.50	10	98.39	98.20	-2	3,602	-0.06%
2023/04/17	1	97.80	0	0.00	97.30	1	3,587	0.03%
2023/04/14	10	97.81	0	0.00	97.60	10	3,590	0.28%
2023/04/13	1	101.00	5	100.30	100.00	-4	3,552	-0.11%
2023/04/12	0	0.00	4	99.20	99.10	-4	3,506	-0.11%
2023/04/10	9	98.56	1	100.50	97.60	8	3,666	0.22%
2023/04/07	2	101.50	12	101.54	101.00	-10	3,681	-0.27%
2023/04/06	0	0.00	3	99.90	100.50	-3	3,711	-0.08%
2023/03/31	0	0.00	2	97.90	97.10	-2	3,719	-0.05%
2023/03/30	4	99.48	4	98.83	98.60	0	3,798	0.00%
2023/03/29	2	99.60	3	99.73	99.80	-1	3,833	-0.03%
2023/03/28	1	97.90	8	98.78	97.90	-7	3,904	-0.18%
2023/03/27	1	97.50	7	97.06	97.80	-6	3,915	-0.15%
2023/03/23	1	94.60	5	94.66	94.40	-4	3,971	-0.10%
2023/03/22	1	95.40	3	94.03	94.70	-2	4,078	-0.05%
2023/03/21	0	0.00	1	92.40	92.20	-1	4,077	-0.02%
2023/03/20	1	92.30	0	0.00	92.30	1	4,125	0.02%
2023/03/17	3	91.17	1	93.00	93.00	2	4,201	0.05%
2023/03/16	6	92.23	1	94.40	90.50	5	4,080	0.12%
2023/03/15	0	0.00	5	96.80	96.10	-5	4,121	-0.12%
2023/03/14	9	96.78	0	0.00	96.00	9	4,305	0.21%
2023/03/13	0	0.00	1	98.00	97.60	-1	4,434	-0.02%
2023/03/10	2	98.95	11	99.90	98.80	-9	4,607	-0.20%
2023/03/09	1	99.30	2	100.00	100.00	-1	4,716	-0.02%
2023/03/08	0	0.00	2	99.80	98.90	-2	4,889	-0.04%
2023/03/07	1	100.00	2	100.00	99.50	-1	4,977	-0.02%
2023/03/06	1	99.90	1	100.50	100.50	0	5,141	0.00%
2023/03/03	1	101.50	2	101.50	100.50	-1	5,374	-0.02%
2023/03/02	1	99.00	5	100.04	101.00	-4	5,539	-0.07%
2023/03/01	1	98.40	0	0.00	98.40	1	5,832	0.02%
2023/02/24	2	98.65	0	0.00	99.10	2	6,482	0.03%
2023/02/23	5	99.14	8	98.78	99.10	-3	6,855	-0.04%
2023/02/22	3.5	96.73	2.5	97.14	96.40	1	7,019	0.01%
2023/02/21	4	97.85	0	0.00	97.80	4	7,259	0.06%
2023/02/20	6.1	99.32	1	99.40	99.00	5.1	7,408	0.07%
2023/02/17	1	100.00	4	101.00	100.00	-3	7,498	-0.04%
2023/02/16	2	100.50	3	100.50	100.50	-1	7,644	-0.01%
2023/02/15	2	99.05	2	99.60	98.40	0	7,865	0.00%
2023/02/14	2	99.35	0	0.00	99.20	2	8,139	0.02%
2023/02/13	5	100.60	1	100.50	100.50	4	8,292	0.05%
2023/02/10	5	102.00	2	104.96	101.50	3	8,564	0.03%
2023/02/09	11.1	106.26	75	106.07	104.00	-63.9	8,730	-0.73%
2023/02/08	0	0.00	5	105.70	105.00	-5	8,864	-0.06%
2023/02/07	2.3	105.24	8.1	105.50	105.50	-5.8	9,109	-0.06%
2023/02/06	72	105.18	8	104.56	103.50	64	9,208	0.70%
2023/02/03	7	103.71	36	103.83	102.50	-29	9,393	-0.31%
2023/02/02	10	103.10	5.2	102.23	102.50	4.8	9,599	0.05%
2023/02/01	39	102.19	7	100.86	100.50	32	10,127	0.32%
2023/01/31	4.1	98.06	14	100.00	102.00	-9.9	10,486	-0.09%
2023/01/30	0.1	94.30	18	93.92	94.30	-18	10,892	-0.16%
2023/01/17	0	0.00	1	89.90	90.00	-1	11,165	-0.01%
2023/01/13	0	0.00	1	89.40	89.40	-1	11,698	-0.01%
2023/01/12	2	89.70	1	89.20	89.20	1	11,733	0.01%
2023/01/11	3	91.00	86	90.76	90.20	-83	11,744	-0.71%
2023/01/10	6	92.08	3	90.63	90.40	3	11,755	0.03%
2023/01/09	8	92.30	7	92.90	93.30	1	11,738	0.01%
2023/01/06	81	90.92	18	91.09	91.40	63	11,744	0.54%
2023/01/05	2	90.15	1	90.20	89.10	1	11,773	0.01%
2023/01/04	1	88.90	0	0.00	88.50	1	11,830	0.01%
2023/01/03	3	88.23	1	88.10	88.10	2	11,858	0.02%
2022/12/30	4	88.88	7	89.40	88.70	-3	11,862	-0.03%
2022/12/29	7	87.99	1	89.00	88.70	6	11,871	0.05%
2022/12/28	21.1	90.89	13	91.49	89.10	8.1	11,885	0.07%
2022/12/27	3.1	87.94	2	88.95	89.20	1.1	11,791	0.01%
2022/12/26	4	90.35	1	89.10	89.10	3	12,579	0.02%
2022/12/23	11	92.15	9	90.78	90.50	2	13,185	0.02%
2022/12/22	6	92.47	9	92.91	93.00	-3	14,443	-0.02%
2022/12/21	2	90.50	0	0.00	90.10	2	14,907	0.01%
2022/12/20	5.2	91.12	0	0.00	90.40	5.2	15,675	0.03%
2022/12/19	5	96.64	0	0.00	94.70	5	15,574	0.03%
2022/12/16	5	98.78	7	98.00	98.00	-2	16,280	-0.01%
2022/12/14	5.1	99.66	4	100.35	101.50	1.1	16,297	0.01%
2022/12/13	1	103.00	10	100.75	100.00	-9	16,338	-0.06%
2022/12/12	0	0.00	1	101.00	101.00	-1	16,348	-0.01%
2022/12/09	9	103.67	26	108.35	102.50	-17	16,310	-0.10%
2022/12/08	25	108.02	0	108.00	107.50	25	16,265	0.15%
2022/12/07	6.1	108.49	3	108.00	107.00	3.1	16,300	0.02%
2022/12/06	40.3	110.86	2	107.75	107.50	38.3	16,310	0.23%
2022/12/05	7	110.93	2	112.25	113.00	5	16,272	0.03%
2022/12/02	8	109.88	23	110.50	109.00	-15	16,189	-0.09%
2022/12/01	12	108.33	3.1	107.20	107.50	8.9	16,165	0.05%
2022/11/30	0	0.00	10	104.75	108.00	-10	16,087	-0.06%
2022/11/29	15	100.77	12	100.04	101.00	3	15,961	0.02%
2022/11/28	9	101.94	0	0.00	101.50	9	15,917	0.06%
2022/11/25	22.1	106.56	18	108.75	103.00	4.1	15,806	0.03%
2022/11/24	5	112.20	1	114.00	110.50	4	15,660	0.03%
2022/11/23	28.1	112.80	7	112.50	113.00	21.1	15,531	0.14%
2022/11/22	27.2	116.06	18	114.06	110.00	9.2	15,273	0.06%
2022/11/21	14	112.78	22	114.18	116.00	-8	14,690	-0.05%
2022/11/18	12.3	103.01	23.1	104.37	105.50	-10.7	14,430	-0.07%
2022/11/17	7	102.36	25	103.92	102.00	-18	14,325	-0.13%
2022/11/16	3	99.87	11	100.45	100.50	-8	14,140	-0.06%
2022/11/15	6.1	98.25	2	98.85	97.80	4.1	14,013	0.03%
2022/11/14	9.1	98.82	1	99.30	98.50	8.1	13,924	0.06%
2022/11/11	3	102.00	15	102.27	101.00	-12	13,818	-0.09%
2022/11/10	8.1	100.12	10	102.40	98.50	-1.9	13,671	-0.01%
2022/11/09	14	98.54	12	99.60	98.30	2	13,378	0.01%
2022/11/08	18.1	100.97	11	99.79	96.80	7.1	13,199	0.05%
2022/11/07	4	96.23	15	97.69	98.00	-11	12,924	-0.09%
2022/11/04	7	94.89	4	94.70	94.20	3	12,713	0.02%
2022/11/03	4	93.70	12	93.87	94.50	-8	12,529	-0.06%
2022/11/02	18.1	92.41	14	92.37	92.30	4.1	12,232	0.03%
2022/11/01	9	91.52	8	92.34	92.30	1	12,067	0.01%
2022/10/31	3	88.83	5	89.54	90.10	-2	11,805	-0.02%
2022/10/28	24	88.51	4	89.80	86.30	20	11,604	0.17%
2022/10/27	7	89.07	11	89.61	91.20	-4	11,010	-0.04%
2022/10/26	12	83.18	12	83.99	84.10	0	10,562	0.00%
2022/10/25	10	84.21	14	83.31	81.40	-4	9,977	-0.04%
2022/10/24	11	91.26	3	90.90	88.50	8	9,638	0.08%
2022/10/21	25	99.43	18	97.92	95.10	7	9,397	0.07%
2022/10/20	7	98.00	1.4	104.22	105.50	5.6	9,116	0.06%
2022/10/19	0	0.00	1	98.00	96.70	-1	9,119	-0.01%
2022/10/14	1.9	96.93	2	98.45	98.00	-0.1	9,088	0.00%
2022/10/13	2.4	94.42	2	101.25	93.60	0.4	9,041	0.00%
2022/10/12	4	100.50	7	101.51	104.00	-3	8,992	-0.03%
2022/10/11	8	115.44	2	117.00	111.50	6	8,909	0.07%
2022/10/07	6	124.50	0	0.00	123.50	6	8,880	0.07%
2022/10/06	8	122.81	1	123.50	125.50	7	8,862	0.08%
2022/10/05	2	123.75	0	0.00	120.50	2	8,836	0.02%
2022/10/04	5.1	127.20	3	127.33	127.00	2.1	8,787	0.02%
2022/10/03	36.2	128.33	29	126.81	119.50	7.2	8,724	0.08%
2022/09/30	21	130.14	29.1	130.15	128.00	-8.1	7,874	-0.10%
2022/09/29	51.6	141.39	70.8	140.73	139.00	-19.2	7,222	-0.27%
2022/09/28	25.1	152.51	22.5	145.49	142.00	2.6	5,926	0.04%
2022/09/27	8.1	161.44	53	168.08	157.50	-45	5,389	-0.83%
2022/09/26	1	174.50	0	0.00	174.50	1	4,619	0.02%
2022/09/23	55.3	213.00	102.9	211.15	193.50	-47.6	4,652	-1.02%	大賣/
2022/09/22	0	0.00	1	215.00	215.00	-1	3,945	-0.03%
2022/09/20	5.2	199.09	7	197.14	195.50	-1.9	3,987	-0.05%
2022/09/19	16.3	199.35	0	0.00	193.00	16.3	3,897	0.42%
2022/09/16	5.3	202.59	5.4	206.58	208.00	-0.1	3,753	0.00%
2022/09/15	46	203.80	29.1	202.69	202.00	16.9	3,738	0.45%
2022/09/14	9	201.50	32.8	204.88	206.50	-23.8	3,705	-0.64%
2022/09/13	6	200.92	5	210.20	204.50	1	3,660	0.03%
2022/09/12	52.2	191.12	5	197.51	208.00	47.2	3,616	1.30%
2022/09/08	28	179.54	4	170.13	194.50	24	3,553	0.68%
2022/09/07	0	177.00	4	179.13	177.00	-4	3,455	-0.12%
2022/09/06	30	212.77	83	201.33	196.50	-53	3,413	-1.55%
2022/09/05	10	215.80	4	214.88	218.00	6	3,252	0.18%
2022/09/02	11.2	196.50	22	196.98	198.50	-10.8	3,182	-0.34%
2022/09/01	11	187.39	13	188.15	188.50	-2	3,100	-0.06%
2022/08/31	29	180.67	18.1	184.45	183.50	10.9	3,050	0.36%
2022/08/30	31	174.19	1	177.00	177.50	30	3,020	0.99%
2022/08/29	8	174.50	5	179.50	179.50	3	3,015	0.10%
2022/08/26	9.3	171.91	45.7	168.60	175.00	-36.4	2,963	-1.23%
2022/08/25	6.2	163.24	27.2	163.33	162.50	-21	2,883	-0.73%
2022/08/24	12	159.75	0	0.00	164.00	12	2,798	0.43%
2022/08/23	1	146.00	5.2	149.52	150.00	-4.2	2,662	-0.16%
2022/08/22	13	143.88	1	148.00	146.00	12	2,562	0.47%
2022/08/19	0	0.00	9	138.50	142.00	-9	2,459	-0.37%
2022/08/18	1	133.50	7	135.50	136.00	-6	2,397	-0.25%
2022/08/17	9	131.44	3	130.50	130.50	6	2,351	0.26%
2022/08/16	2.2	133.41	1	125.50	135.00	1.2	2,304	0.05%
2022/08/15	1.1	123.05	0	0.00	124.50	1.1	2,280	0.05%
2022/08/12	1	124.50	0	0.00	123.50	1	2,263	0.04%
2022/08/11	1	125.50	1	123.50	124.50	0	2,264	0.00%
2022/08/10	5.1	124.00	0	0.00	122.50	5.1	2,246	0.22%
2022/08/08	36.1	117.29	0	0.00	117.50	36.1	2,234	1.62%
2022/08/05	0	0.00	1	116.00	116.00	-1	2,325	-0.04%
2022/08/02	0	0.00	1	125.00	124.00	-1	2,219	-0.05%
2022/08/01	0	0.00	42	124.50	127.00	-42	2,211	-1.90%
2022/07/26	1	125.00	0	0.00	124.50	1	2,242	0.04%
2022/07/25	1	128.00	0	0.00	127.00	1	2,225	0.04%
2022/07/22	42	120.74	0	0.00	124.50	42	2,182	1.92%
2022/07/21	0	0.00	1	118.00	118.50	-1	2,163	-0.05%
2022/07/20	0	0.00	41	120.00	119.00	-41	2,169	-1.89%
2022/07/19	0	0.00	0	123.50	121.50	0	2,189	0.00%
2022/07/15	0	0.00	0	117.50	117.00	0	2,159	0.00%
2022/07/14	0.1	118.00	0	0.00	117.00	0.1	2,156	0.00%
2022/07/13	39	113.83	5	114.50	114.00	34	2,145	1.58%
2022/07/12	4	114.13	0	0.00	111.50	4	2,142	0.19%
2022/07/11	0	0.00	1	113.00	115.00	-1	2,144	-0.05%
2022/07/08	1	111.00	1	112.00	111.00	0	2,138	0.00%
2022/07/04	1	112.50	0	0.00	111.00	1	2,224	0.04%
2022/07/01	1	112.00	4	113.50	113.50	-3	2,248	-0.13%
2022/06/30	5	117.70	1	115.50	115.50	4	2,248	0.18%
2022/06/29	1	119.00	5.1	119.54	119.00	-4.1	2,204	-0.19%
2022/06/28	0	0.00	3	114.67	114.00	-3	2,160	-0.14%
2022/06/27	0	0.00	2.7	108.04	109.50	-2.7	2,112	-0.13%
2022/06/24	6	108.17	0.2	109.00	108.50	5.9	2,104	0.28%
2022/06/23	0.3	109.00	1	111.50	110.00	-0.7	2,132	-0.03%
2022/06/22	0.1	105.50	2.2	106.93	105.50	-2.1	2,140	-0.10%
2022/06/21	2	108.00	0	0.00	107.50	2	2,187	0.09%
2022/06/20	1	108.50	2	108.75	105.50	-1	2,173	-0.05%
2022/06/17	9	109.61	3	111.00	109.50	6	2,128	0.28%
2022/06/16	3	107.33	9	107.61	108.50	-6	2,075	-0.29%
2022/06/15	4	98.70	0	0.00	99.00	4	2,017	0.20%
2022/06/14	0	0.00	1	89.00	90.00	-1	1,993	-0.05%
2022/06/10	0	0.00	5	94.90	94.10	-5	1,990	-0.25%
2022/06/08	2	94.15	0	0.00	93.90	2	2,000	0.10%
2022/06/07	12	92.00	25	92.23	90.70	-13	2,012	-0.65%
2022/06/06	2.1	95.31	35	95.99	95.20	-32.9	1,981	-1.66%