北極星藥業-KY (6550)-富邦-嘉義券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
1,383張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	69.20	4	70.55	69.50	-2	1,954	-0.10%
2024/05/02	6	70.05	0.1	69.00	70.20	5.9	1,945	0.30%
2024/04/30	2.1	68.40	0	0.00	68.10	2.1	1,961	0.11%
2024/04/29	0	0.00	2.2	68.48	69.20	-2.2	1,963	-0.11%
2024/04/24	0.2	66.75	0	0.00	66.50	0.2	1,994	0.01%
2024/04/23	0	0.00	1	67.00	67.40	-1	2,006	-0.05%
2024/04/22	3	64.63	0	0.00	64.50	3	2,010	0.15%
2024/04/19	2	65.25	0	0.00	64.00	2	2,007	0.10%
2024/04/18	1	66.30	4	67.10	67.50	-3	1,997	-0.15%
2024/04/17	0	0.00	1	67.50	67.10	-1	1,994	-0.05%
2024/04/16	3	67.17	1	66.20	66.60	2	2,002	0.10%
2024/04/15	3	68.87	2	68.80	68.60	1	1,996	0.05%
2024/04/12	1	69.70	15	70.17	70.00	-14	1,987	-0.70%
2024/04/11	2	71.20	2	71.85	71.10	0	1,993	0.00%
2024/04/10	1	72.80	0	0.00	72.50	1	1,997	0.05%
2024/04/08	5	72.78	6	72.98	73.20	-1	2,011	-0.05%
2024/04/03	7	72.46	5	72.58	72.60	2	1,970	0.10%
2024/04/02	6	71.17	1	71.10	71.20	5	1,964	0.25%
2024/04/01	91	76.00	76	76.35	74.20	15	1,923	0.78%
2024/03/29	3	72.10	4	71.75	71.50	-1	1,842	-0.05%
2024/03/28	19	71.84	2	70.95	72.10	17	2,086	0.81%
2024/03/27	5	70.06	19	70.05	70.00	-14	2,168	-0.65%
2024/03/26	0.1	69.05	2	68.90	68.50	-1.9	2,152	-0.09%
2024/03/25	3	68.00	3	67.00	68.10	0	2,120	0.00%
2024/03/22	0	0.00	6	66.12	67.10	-6	2,098	-0.29%
2024/03/21	3	65.50	0	0.00	65.40	3	2,079	0.14%
2024/03/20	5	63.22	4	65.93	65.20	1	2,067	0.05%
2024/03/19	1	61.40	1	62.10	61.40	0	2,028	0.00%
2024/03/15	0	0.00	1.5	62.97	61.20	-1.5	2,035	-0.07%
2024/03/14	0	0.00	1	63.30	63.40	-1	2,021	-0.05%
2024/03/13	9	63.47	3	62.93	63.00	6	2,010	0.30%
2024/03/12	1	64.50	2	63.80	64.30	-1	1,984	-0.05%
2024/03/11	1	66.20	0	0.00	64.80	1	1,982	0.05%
2024/03/08	6	62.82	23	66.39	62.80	-17	1,945	-0.87%
2024/03/07	4	67.53	0	0.00	69.20	4	1,848	0.22%
2024/03/06	3	69.23	1	69.20	69.10	2	1,817	0.11%
2024/03/05	1	70.60	3	70.77	70.20	-2	1,813	-0.11%
2024/03/04	2	69.55	0	0.00	69.80	2	1,794	0.11%
2024/02/27	1	70.40	0	0.00	70.30	1	1,782	0.06%
2024/02/26	0	0.00	0.1	70.50	71.50	-0.1	1,771	-0.01%
2024/02/20	5	72.60	1	72.50	72.40	4	1,767	0.23%
2024/02/19	9	72.98	0	0.00	72.60	9	1,787	0.50%
2024/02/16	0	0.00	16	71.62	73.10	-16	1,794	-0.89%
2024/02/15	0	0.00	7	70.70	70.80	-7	1,802	-0.39%
2024/02/02	5	70.62	2	70.75	70.60	3	1,848	0.16%
2024/02/01	4	71.60	0	0.00	71.20	4	1,850	0.22%
2024/01/31	1	71.10	0	0.00	70.70	1	1,848	0.05%
2024/01/30	3	70.47	0	0.00	70.20	3	1,847	0.16%
2024/01/29	1	70.30	0	0.00	70.60	1	1,856	0.05%
2024/01/26	3	70.83	0	0.00	70.50	3	1,850	0.16%
2024/01/25	3	70.87	0	0.00	70.70	3	1,858	0.16%
2024/01/24	23	72.65	11	71.50	71.50	12	1,861	0.64%
2024/01/17	0	0.00	15	70.20	71.10	-15	1,957	-0.77%
2024/01/16	11	70.95	15	71.11	71.00	-4	1,984	-0.20%
2024/01/15	4	72.25	2	72.40	72.30	2	1,980	0.10%
2024/01/11	0	0.00	2	72.00	71.80	-2	2,007	-0.10%
2024/01/10	3	71.20	1	73.00	72.20	2	2,028	0.10%
2024/01/09	0	0.00	5	71.94	71.50	-5	2,025	-0.25%
2024/01/08	2	73.70	2	73.60	73.10	0	2,029	0.00%
2024/01/05	0	0.00	4	74.30	74.70	-4	2,029	-0.20%
2024/01/03	5	72.74	18	73.89	72.50	-13	2,022	-0.64%
2024/01/02	3	74.13	0.2	75.11	74.10	2.8	2,014	0.14%
2023/12/28	5	77.44	6	76.67	76.60	-1	2,003	-0.05%
2023/12/27	7	79.50	5	79.56	78.70	2	1,977	0.10%
2023/12/26	12	78.68	17	78.45	79.20	-5	1,944	-0.26%
2023/12/25	55.2	80.25	32	79.11	79.20	23.2	1,880	1.23%
2023/12/22	9	76.13	8.1	76.93	77.70	1	1,586	0.06%
2023/12/20	0	0.00	15	69.53	69.20	-15	1,466	-1.02%
2023/12/19	1	69.00	0	0.00	68.80	1	1,472	0.07%
2023/12/13	1.1	68.72	6	68.60	68.50	-5	1,537	-0.32%
2023/12/08	0	71.00	0	0.00	70.50	0	1,562	0.00%
2023/12/04	0	0.00	0.1	72.00	72.20	-0.1	1,580	-0.01%
2023/12/01	0.1	72.10	0	0.00	72.10	0.1	1,574	0.01%
2023/11/30	0	0.00	1	71.50	72.30	-1	1,568	-0.06%
2023/11/29	1	70.70	0	0.00	70.70	1	1,566	0.06%
2023/11/27	1.1	72.03	1	72.00	71.00	0.1	1,600	0.01%
2023/11/24	2	71.40	0	0.00	70.80	2	1,600	0.12%
2023/11/22	0	0.00	2	71.60	71.60	-2	1,600	-0.12%
2023/11/21	0	0.00	6	72.10	72.00	-6	1,604	-0.37%
2023/11/20	1	72.40	0	0.00	72.70	1	1,605	0.06%
2023/11/17	4	72.23	1	72.10	71.70	3	1,622	0.18%
2023/11/15	4	69.65	0	0.00	69.90	4	1,619	0.25%
2023/11/13	3	68.50	3	68.30	68.30	0	1,618	0.00%
2023/11/10	3	70.83	0	0.00	70.80	3	1,589	0.19%
2023/11/09	1	72.70	0	0.00	72.30	1	1,571	0.06%
2023/11/08	5	72.94	7	73.04	73.50	-2	1,581	-0.13%
2023/11/07	1	73.30	2	74.00	73.00	-1	1,584	-0.06%
2023/11/06	1	71.90	1	72.40	73.10	0	1,583	0.00%
2023/11/03	0	0.00	3	72.40	71.90	-3	1,583	-0.19%
2023/11/02	1	72.40	0	0.00	72.40	1	1,608	0.06%
2023/11/01	1	73.20	1	75.00	73.10	0	1,601	0.00%
2023/10/31	2	74.70	10	76.36	73.20	-8	1,595	-0.50%
2023/10/30	10	76.70	10	76.87	76.40	0	1,617	0.00%
2023/10/27	22	75.97	14	76.17	76.20	8	1,660	0.48%
2023/10/25	4	76.00	4	76.10	76.00	0	1,602	0.00%
2023/10/24	1	72.60	1	73.50	74.00	0	1,581	0.00%
2023/10/23	0	0.00	1	72.90	73.30	-1	1,582	-0.06%
2023/10/20	1	72.20	0	0.00	72.50	1	1,608	0.06%
2023/10/19	1	73.10	0	0.00	73.40	1	1,637	0.06%
2023/10/18	1.1	72.42	0	0.00	72.40	1.1	1,668	0.07%
2023/10/16	1	74.40	0	0.00	75.60	1	1,762	0.06%
2023/10/13	0.1	76.70	0	0.00	75.90	0.1	1,822	0.01%
2023/10/11	1	76.50	0	0.00	76.20	1	2,047	0.05%
2023/10/06	0	0.00	0.1	79.00	79.00	-0.1	2,075	0.00%
2023/10/02	0	0.00	0.6	80.28	80.30	-0.6	2,278	-0.03%
2023/09/28	0	0.00	4.2	80.01	79.50	-4.2	2,389	-0.17%
2023/09/27	1	79.90	2.2	80.45	79.90	-1.2	2,443	-0.05%
2023/09/26	3	81.23	0	0.00	80.10	3	2,493	0.12%
2023/09/25	0	0.00	2.3	82.06	81.90	-2.3	2,512	-0.09%
2023/09/22	0	0.00	0.5	82.06	82.60	-0.5	2,555	-0.02%
2023/09/20	0	0.00	1	83.20	83.20	-1	2,582	-0.04%
2023/09/19	2	82.60	0.5	83.21	83.00	1.5	2,612	0.06%
2023/09/18	0	0.00	0.1	84.80	84.30	-0.1	2,610	0.00%
2023/09/15	0	0.00	1.4	82.98	85.80	-1.4	2,595	-0.05%
2023/09/14	0	0.00	1.5	81.82	82.20	-1.5	2,577	-0.06%
2023/09/13	0	0.00	0.4	81.55	81.80	-0.4	2,601	-0.02%
2023/09/12	0	0.00	4.3	82.29	82.30	-4.3	2,715	-0.16%
2023/09/11	1	82.60	1	82.90	82.40	0	2,798	0.00%
2023/09/05	1	85.40	2	85.20	85.10	-1	2,897	-0.03%
2023/09/04	0	0.00	2.2	87.20	87.00	-2.2	2,913	-0.08%
2023/09/01	0	0.00	5	87.08	86.60	-5	2,915	-0.17%
2023/08/31	2	84.70	2	85.60	86.40	0	2,922	0.00%
2023/08/30	2	83.95	3.1	84.83	84.70	-1.1	2,904	-0.04%
2023/08/29	0	0.00	0.2	83.60	83.30	-0.2	2,908	-0.01%
2023/08/28	4	82.75	4	82.50	82.60	0	2,941	0.00%
2023/08/25	2	82.50	2.1	83.76	83.60	-0.1	2,999	0.00%
2023/08/24	4	82.35	13.2	82.47	82.40	-9.2	3,036	-0.30%
2023/08/23	2	83.60	0	0.00	82.30	2	3,122	0.06%
2023/08/22	2.1	85.80	1.1	85.42	85.50	1	3,112	0.03%
2023/08/21	0	0.00	5.3	86.89	87.30	-5.3	3,104	-0.17%
2023/08/18	1	85.20	1.2	85.83	85.20	-0.2	3,079	-0.01%
2023/08/17	1	84.50	2	83.20	84.60	-1	3,048	-0.03%
2023/08/16	0	0.00	1.1	82.28	82.20	-1.1	3,040	-0.04%
2023/08/15	1	80.30	2	80.20	81.20	-1	3,075	-0.03%
2023/08/09	0	0.00	2	82.30	82.40	-2	3,121	-0.06%
2023/08/08	1	83.70	1	82.90	82.20	0	3,130	0.00%
2023/08/07	0	0.00	1	86.00	86.10	-1	3,127	-0.03%
2023/08/04	1	85.60	0.1	85.41	85.30	0.9	3,150	0.03%
2023/08/02	0	0.00	2.3	86.78	85.30	-2.3	3,178	-0.07%
2023/08/01	2	88.90	1.3	89.68	87.90	0.7	3,194	0.02%
2023/07/31	0	0.00	2.7	85.88	85.80	-2.7	3,228	-0.08%
2023/07/28	0	0.00	6.8	86.61	85.50	-6.8	3,262	-0.21%
2023/07/27	0	0.00	0.1	86.80	86.20	-0.1	3,283	0.00%
2023/07/26	3	86.67	4	86.40	86.20	-1	3,293	-0.03%
2023/07/24	0.1	87.60	1	87.80	87.80	-1	3,241	-0.03%
2023/07/21	1	86.60	0	0.00	87.10	1	3,216	0.03%
2023/07/20	4	89.20	1	89.30	88.50	3	3,194	0.09%
2023/07/19	2.1	88.26	3	88.13	87.50	-0.9	3,170	-0.03%
2023/07/18	3	87.43	16	86.94	86.70	-13	3,158	-0.41%
2023/07/17	10	86.86	3	86.83	86.60	7	3,128	0.22%
2023/07/14	9.1	84.85	11	85.02	84.80	-1.9	3,049	-0.06%
2023/07/13	7	79.73	9	79.74	79.60	-2	2,968	-0.07%
2023/07/12	4	77.10	7	76.69	78.90	-3	2,940	-0.10%
2023/07/11	2	77.30	3	77.67	77.50	-1	2,917	-0.03%
2023/07/10	2	78.15	2	77.15	77.00	0	2,972	0.00%
2023/07/07	6	75.88	11	75.86	77.10	-5	2,941	-0.17%
2023/07/06	17	76.95	13.1	76.45	75.00	3.9	2,895	0.14%
2023/07/05	7	78.60	9	78.94	78.00	-2	2,845	-0.07%
2023/07/04	5	79.88	14	80.21	79.00	-9	2,813	-0.32%
2023/07/03	7	80.81	1	80.40	80.40	6	2,823	0.21%
2023/06/30	1	82.90	1	84.00	81.60	0	2,802	0.00%
2023/06/29	2.1	83.30	2	83.65	83.30	0.1	2,782	0.00%
2023/06/28	2	82.80	2	83.25	82.80	0	2,820	0.00%
2023/06/27	7	83.16	6	83.22	82.50	1	2,857	0.03%
2023/06/26	5	81.92	4	82.53	81.60	1	2,862	0.03%
2023/06/21	8	82.54	5	82.38	82.20	3	2,864	0.10%
2023/06/20	7	84.61	8	84.43	83.90	-1	2,853	-0.04%
2023/06/19	6	85.48	11	85.85	85.50	-5	2,889	-0.17%
2023/06/16	15	83.47	15	85.32	86.30	0	2,906	0.00%
2023/06/15	11	85.39	10	83.89	83.40	1	2,818	0.04%
2023/06/14	4	87.85	2	87.85	87.50	2	2,918	0.07%
2023/06/13	4	88.15	4	88.78	88.60	0	2,956	0.00%
2023/06/12	1	91.00	1	91.00	91.00	0	2,916	0.00%
2023/06/09	0	0.00	16	90.08	90.30	-16	2,914	-0.55%
2023/06/08	1	89.50	0	0.00	89.50	1	2,942	0.03%
2023/06/07	0	0.00	0.3	90.30	90.60	-0.3	2,967	-0.01%
2023/06/06	4	90.40	3	90.10	90.10	1	2,987	0.03%
2023/06/01	0	0.00	3	92.40	90.80	-3	3,005	-0.10%
2023/05/31	8	89.29	7	90.94	92.30	1	3,014	0.03%
2023/05/30	2	88.60	3	88.97	87.40	-1	3,001	-0.03%
2023/05/29	9.1	88.31	7	89.30	89.20	2.1	2,973	0.07%
2023/05/24	2	92.35	0	0.00	92.40	2	2,958	0.07%
2023/05/23	0	0.00	1	92.80	93.30	-1	2,991	-0.03%
2023/05/19	2	91.20	0.5	91.90	91.80	1.5	3,023	0.05%
2023/05/18	1	93.40	0	0.00	92.50	1	3,013	0.03%
2023/05/12	0	0.00	1	93.80	93.80	-1	3,088	-0.03%
2023/05/09	0.1	97.02	0	0.00	96.60	0.1	3,239	0.00%
2023/05/08	2	98.55	3.1	98.38	97.10	-1.1	3,313	-0.03%
2023/05/05	12	99.13	2	99.25	98.90	10	3,339	0.30%
2023/05/04	1	98.40	2	97.90	97.20	-1	3,318	-0.03%
2023/05/03	5	96.70	5	97.18	97.40	0	3,379	0.00%
2023/05/02	0	0.00	1	96.40	96.20	-1	3,529	-0.03%
2023/04/27	6	92.30	2	92.75	92.70	4	3,582	0.11%
2023/04/25	0.1	92.10	0	0.00	92.00	0.1	3,593	0.00%
2023/04/24	1	93.60	0	0.00	93.60	1	3,577	0.03%
2023/04/21	3	95.57	10	93.65	93.60	-7	3,564	-0.20%
2023/04/20	3	98.70	5	97.84	97.50	-2	3,562	-0.06%
2023/04/19	1	98.80	2	99.65	99.40	-1	3,578	-0.03%
2023/04/18	4	99.05	4	98.90	98.20	0	3,602	0.00%
2023/04/17	0	0.00	10	98.00	97.30	-10	3,587	-0.28%
2023/04/14	3	98.70	0	0.00	97.60	3	3,590	0.08%
2023/04/13	6	100.12	1	100.50	100.00	5	3,552	0.14%
2023/04/12	0	0.00	2	98.20	99.10	-2	3,506	-0.06%
2023/04/11	2	97.10	26	96.60	96.80	-24	3,531	-0.68%
2023/04/07	1	102.00	0	0.00	101.00	1	3,681	0.03%
2023/04/06	1	100.00	4.2	100.59	100.50	-3.2	3,711	-0.09%
2023/03/31	0	0.00	13	98.01	97.10	-13	3,719	-0.35%
2023/03/30	0	0.00	1	99.40	98.60	-1	3,798	-0.03%
2023/03/29	0	0.00	1	99.80	99.80	-1	3,833	-0.03%
2023/03/28	5	98.98	3	99.10	97.90	2	3,904	0.05%
2023/03/27	2	96.50	2	97.80	97.80	0	3,915	0.00%
2023/03/24	0	0.00	1	94.30	95.50	-1	3,956	-0.03%
2023/03/22	1	93.10	2	94.95	94.70	-1	4,078	-0.02%
2023/03/21	1	92.30	0	0.00	92.20	1	4,077	0.02%
2023/03/17	5	91.00	5	91.30	93.00	0	4,201	0.00%
2023/03/16	33	92.40	3	90.50	90.50	30	4,080	0.74%
2023/03/15	0	0.00	1	96.90	96.10	-1	4,121	-0.02%
2023/03/13	1	96.60	0	0.00	97.60	1	4,434	0.02%
2023/03/10	0	0.00	17.3	100.10	98.80	-17.3	4,607	-0.38%
2023/03/09	37	99.91	5	100.00	100.00	32	4,716	0.68%
2023/03/08	0	0.00	1	100.00	98.90	-1	4,889	-0.02%
2023/03/06	1	101.00	1	100.50	100.50	0	5,141	0.00%
2023/03/03	0	0.00	2	101.50	100.50	-2	5,374	-0.04%
2023/03/02	1	101.00	1	101.00	101.00	0	5,539	0.00%
2023/02/24	1.1	99.09	1	98.90	99.10	0.1	6,482	0.00%
2023/02/23	5	99.40	4	99.28	99.10	1	6,855	0.01%
2023/02/22	2	96.60	0	0.00	96.40	2	7,019	0.03%
2023/02/21	4.3	97.95	3	97.80	97.80	1.3	7,259	0.02%
2023/02/20	2.1	99.44	1	99.00	99.00	1.1	7,408	0.01%
2023/02/17	2	100.25	5	100.00	100.00	-3	7,498	-0.04%
2023/02/16	0	0.00	1	100.50	100.50	-1	7,644	-0.01%
2023/02/15	1.1	100.42	6	98.55	98.40	-5	7,865	-0.06%
2023/02/14	0.1	99.80	14	99.30	99.20	-13.9	8,139	-0.17%
2023/02/13	0	0.00	11.4	100.78	100.50	-11.4	8,292	-0.14%
2023/02/10	1	101.00	3	101.33	101.50	-2	8,564	-0.02%
2023/02/09	11	105.86	5	104.50	104.00	6	8,730	0.07%
2023/02/08	2.1	105.26	13	105.69	105.00	-11	8,864	-0.12%
2023/02/07	14	105.61	14	105.18	105.50	0	9,109	0.00%
2023/02/06	8	106.31	9	105.56	103.50	-1	9,208	-0.01%
2023/02/03	23.2	103.54	32	103.95	102.50	-8.9	9,393	-0.09%
2023/02/02	34.1	103.48	25	102.58	102.50	9.1	9,599	0.09%
2023/02/01	3	101.50	3	101.33	100.50	0	10,127	0.00%
2023/01/31	12	98.25	17	99.63	102.00	-5	10,486	-0.05%
2023/01/30	3	92.90	3	92.47	94.30	0	10,892	0.00%
2023/01/17	0	0.00	1	89.80	90.00	-1	11,165	-0.01%
2023/01/16	1	90.60	2	90.30	90.10	-1	11,413	-0.01%
2023/01/13	1	89.90	0	0.00	89.40	1	11,698	0.01%
2023/01/12	0	0.00	1	89.60	89.20	-1	11,733	-0.01%
2023/01/11	2	90.70	1	91.20	90.20	1	11,744	0.01%
2023/01/10	1	91.80	8	91.56	90.40	-7	11,755	-0.06%
2023/01/09	6	93.18	3	92.83	93.30	3	11,738	0.03%
2023/01/06	1	90.90	1	91.30	91.40	0	11,744	0.00%
2023/01/05	1	89.20	1	89.70	89.10	0	11,773	0.00%
2023/01/04	4	89.18	2	88.85	88.50	2	11,830	0.02%
2023/01/03	0	0.00	1	88.10	88.10	-1	11,858	-0.01%
2022/12/30	5.1	88.82	2	89.30	88.70	3.1	11,862	0.03%
2022/12/29	10	88.66	8	88.95	88.70	2	11,871	0.02%
2022/12/28	22	92.24	13	93.11	89.10	9	11,885	0.08%
2022/12/27	7	88.54	3	88.40	89.20	4	11,791	0.03%
2022/12/26	2	90.05	1	90.40	89.10	1	12,579	0.01%
2022/12/23	7.2	92.20	2	92.20	90.50	5.2	13,185	0.04%
2022/12/22	7	91.63	8	92.90	93.00	-1	14,443	-0.01%
2022/12/21	11	90.69	4	90.75	90.10	7	14,907	0.05%
2022/12/20	13.1	91.34	9	92.26	90.40	4.1	15,675	0.03%
2022/12/19	2.2	96.96	1	96.50	94.70	1.2	15,574	0.01%
2022/12/16	5	99.14	3	99.77	98.00	2	16,280	0.01%
2022/12/15	1.1	99.81	0	0.00	99.70	1.1	16,213	0.01%
2022/12/14	2	98.90	1	100.00	101.50	1	16,297	0.01%
2022/12/13	1.1	100.68	0	0.00	100.00	1.1	16,338	0.01%
2022/12/12	9.1	100.63	0	0.00	101.00	9.1	16,348	0.06%
2022/12/09	7	103.93	2	104.00	102.50	5	16,310	0.03%
2022/12/08	0	0.00	0.1	108.50	107.50	-0.1	16,265	0.00%
2022/12/07	3	108.33	0	0.00	107.00	3	16,300	0.02%
2022/12/06	3.1	111.40	7	108.57	107.50	-3.9	16,310	-0.02%
2022/12/05	11	110.82	20	112.33	113.00	-9	16,272	-0.06%
2022/12/02	15	109.40	12	109.21	109.00	3	16,189	0.02%
2022/12/01	2	108.25	13	107.81	107.50	-11	16,165	-0.07%
2022/11/30	1	103.50	2	105.75	108.00	-1	16,087	-0.01%
2022/11/29	3	100.67	3	100.17	101.00	0	15,961	0.00%
2022/11/28	11.1	102.63	9.2	102.60	101.50	1.9	15,917	0.01%
2022/11/25	9	106.33	5.5	106.27	103.00	3.5	15,806	0.02%
2022/11/24	12	112.25	14.4	111.92	110.50	-2.4	15,660	-0.02%
2022/11/23	14	112.50	14	112.89	113.00	0	15,531	0.00%
2022/11/22	47	116.17	38	115.33	110.00	9	15,273	0.06%
2022/11/21	119	113.82	119	114.59	116.00	0	14,690	0.00%	大買/大賣/
2022/11/18	9	104.28	8	104.94	105.50	1	14,430	0.01%
2022/11/17	24	103.73	24	104.52	102.00	0	14,325	0.00%
2022/11/16	10	99.87	4	100.25	100.50	6	14,140	0.04%
2022/11/15	7	98.90	5	99.36	97.80	2	14,013	0.01%
2022/11/14	11	100.22	6	98.83	98.50	5	13,924	0.04%
2022/11/11	83	102.33	86	101.66	101.00	-3	13,818	-0.02%
2022/11/10	132	102.44	127	102.86	98.50	5	13,671	0.04%	大買/大賣/
2022/11/09	19	99.89	21	99.41	98.30	-2	13,378	-0.01%
2022/11/08	39.1	101.42	39.1	101.87	96.80	0	13,199	0.00%
2022/11/07	63	98.94	63	99.06	98.00	0	12,924	0.00%
2022/11/04	28.1	95.08	26	95.28	94.20	2.1	12,713	0.02%
2022/11/03	36.1	93.94	32	93.93	94.50	4.1	12,529	0.03%
2022/11/02	3	92.23	2	92.15	92.30	1	12,232	0.01%
2022/11/01	4	92.90	4.1	91.48	92.30	-0.1	12,067	0.00%
2022/10/31	11	88.94	18	89.46	90.10	-7	11,805	-0.06%
2022/10/28	131.1	92.39	145	92.32	86.30	-13.9	11,604	-0.12%	大買/大賣/
2022/10/27	139.1	86.71	152	86.99	91.20	-12.9	11,010	-0.12%	大買/大賣/
2022/10/26	256	83.54	456	81.04	84.10	-200	10,562	-1.89%	大買/大賣/鉅額交易
2022/10/25	76.1	84.80	71	85.07	81.40	5.1	9,977	0.05%
2022/10/24	183	90.77	172	90.79	88.50	11	9,638	0.11%	大買/大賣/
2022/10/21	39	99.37	45	100.24	95.10	-6	9,397	-0.06%
2022/10/20	30	97.52	11	99.84	105.50	19	9,116	0.21%
2022/10/19	12	98.87	4	99.50	96.70	8	9,119	0.09%
2022/10/18	7	99.76	21	99.61	99.00	-14	9,122	-0.15%
2022/10/17	21	94.79	20.2	94.64	98.00	0.8	9,101	0.01%
2022/10/14	22	91.62	2	97.55	98.00	20	9,088	0.22%
2022/10/13	2.8	95.05	0	0.00	93.60	2.8	9,041	0.03%
2022/10/12	6.3	102.72	12	101.13	104.00	-5.7	8,992	-0.06%
2022/10/11	13.3	112.86	0	0.00	111.50	13.3	8,909	0.15%
2022/10/07	2.2	126.41	1	125.00	123.50	1.2	8,880	0.01%
2022/10/06	2	125.75	3	125.17	125.50	-1	8,862	-0.01%
2022/10/05	4	124.00	73	126.70	120.50	-69	8,836	-0.78%
2022/10/04	70	124.01	9.1	125.16	127.00	60.9	8,787	0.69%
2022/10/03	327.3	125.18	337.3	124.65	119.50	-10.1	8,724	-0.12%	大買/大賣/
2022/09/30	207.3	130.71	205	130.65	128.00	2.3	7,874	0.03%	大買/大賣/
2022/09/29	1,066.4	141.22	1,065.1	141.30	139.00	1.3	7,222	0.02%	大買/大賣/
2022/09/28	284.5	148.81	274	148.38	142.00	10.5	5,926	0.18%	大買/大賣/
2022/09/27	504.1	164.57	454.1	164.16	157.50	50	5,389	0.93%	大買/大賣/
2022/09/26	6.8	174.50	1	174.50	174.50	5.8	4,619	0.12%
2022/09/23	400.3	209.12	346	210.12	193.50	54.3	4,652	1.17%	大買/大賣/
2022/09/22	11	215.00	0	215.00	215.00	11	3,945	0.28%
2022/09/20	37	198.76	33	198.42	195.50	4	3,987	0.10%
2022/09/19	118.2	199.02	101	199.14	193.00	17.2	3,897	0.44%	大買/大賣/
2022/09/16	13	202.01	3	206.50	208.00	10	3,753	0.27%
2022/09/15	7.1	206.58	5	205.90	202.00	2.1	3,738	0.06%
2022/09/14	10	202.85	5	204.50	206.50	5	3,705	0.13%
2022/09/13	6.4	207.51	7	206.14	204.50	-0.6	3,660	-0.02%
2022/09/12	10.1	191.15	26.2	198.07	208.00	-16.1	3,616	-0.44%
2022/09/08	68	178.07	4.1	188.34	194.50	63.9	3,553	1.80%
2022/09/07	14.6	178.59	16	177.00	177.00	-1.4	3,455	-0.04%
2022/09/06	32.7	204.44	41.2	211.26	196.50	-8.5	3,413	-0.25%
2022/09/05	25.3	214.38	2.1	213.71	218.00	23.2	3,252	0.71%
2022/09/02	8	197.81	6.1	196.93	198.50	1.9	3,182	0.06%
2022/09/01	9	186.78	2.1	187.24	188.50	6.9	3,100	0.22%
2022/08/31	3	184.83	7	183.93	183.50	-4	3,050	-0.13%
2022/08/30	45.6	176.04	90.3	174.43	177.50	-44.8	3,020	-1.48%
2022/08/29	13	175.08	63	175.81	179.50	-50	3,015	-1.66%
2022/08/26	55	166.74	35.2	170.92	175.00	19.8	2,963	0.67%
2022/08/25	22	164.68	119	161.70	162.50	-97	2,883	-3.36%	大賣/
2022/08/24	42	160.82	72.5	162.72	164.00	-30.5	2,798	-1.09%
2022/08/23	9	150.17	12	147.54	150.00	-3	2,662	-0.11%
2022/08/22	4	145.38	21.1	147.42	146.00	-17.1	2,562	-0.67%
2022/08/19	1	139.00	3	140.17	142.00	-2	2,459	-0.08%
2022/08/18	3	136.00	4	134.38	136.00	-1	2,397	-0.04%
2022/08/17	7.1	130.45	20	132.20	130.50	-12.9	2,351	-0.55%
2022/08/16	19	133.53	0	0.00	135.00	19	2,304	0.82%
2022/08/15	0	123.33	3	125.50	124.50	-3	2,280	-0.13%
2022/08/12	0.1	124.33	0	0.00	123.50	0.1	2,263	0.00%
2022/08/11	2	124.25	2	125.00	124.50	0	2,264	0.00%
2022/08/10	2	124.00	0	0.00	122.50	2	2,246	0.09%
2022/08/09	2	119.00	0	0.00	123.00	2	2,234	0.09%
2022/08/08	0	117.50	1	117.00	117.50	-1	2,234	-0.04%
2022/08/05	5	116.30	0	0.00	116.00	5	2,325	0.21%
2022/08/04	10	115.05	3	113.50	114.00	7	2,311	0.30%
2022/08/03	25	115.08	36	114.03	116.00	-11	2,287	-0.48%
2022/08/02	0	125.00	2	124.50	124.00	-2	2,219	-0.09%
2022/08/01	1.2	124.70	3	124.50	127.00	-1.9	2,211	-0.08%
2022/07/29	3.2	126.34	13	127.69	126.50	-9.8	2,219	-0.44%
2022/07/28	10	127.00	0	0.00	127.50	10	2,236	0.45%
2022/07/27	4	125.00	2	126.50	126.00	2	2,240	0.09%
2022/07/26	3	125.33	1	126.00	124.50	2	2,242	0.09%
2022/07/25	1	127.00	0	0.00	127.00	1	2,225	0.04%
2022/07/22	1	121.00	0.1	121.50	124.50	0.9	2,182	0.04%
2022/07/21	1	118.00	0	0.00	118.50	1	2,163	0.05%
2022/07/20	3	120.17	1	120.00	119.00	2	2,169	0.09%
2022/07/19	1	122.00	1	122.00	121.50	0	2,189	0.00%
2022/07/18	12	119.46	17.1	121.44	122.00	-5.1	2,175	-0.23%
2022/07/15	0	0.00	0.1	116.50	117.00	-0.1	2,159	0.00%
2022/07/14	1	117.50	4	116.25	117.00	-3	2,156	-0.14%
2022/07/13	3	114.17	0	0.00	114.00	3	2,145	0.14%
2022/07/12	3	113.00	2	112.50	111.50	1	2,142	0.05%
2022/07/11	1	115.00	1	112.50	115.00	0	2,144	0.00%
2022/07/08	1.1	111.54	0	0.00	111.00	1.1	2,138	0.05%
2022/07/07	2	112.00	0	0.00	112.00	2	2,167	0.09%
2022/07/06	2	113.75	1	114.50	113.50	1	2,179	0.05%
2022/07/05	3.1	113.65	1	115.50	117.50	2.1	2,178	0.10%
2022/07/04	0	0.00	1	111.00	111.00	-1	2,224	-0.04%
2022/07/01	6	110.75	0	0.00	113.50	6	2,248	0.27%
2022/06/30	3	117.83	2	118.50	115.50	1	2,248	0.04%
2022/06/29	3	118.67	5	119.90	119.00	-2	2,204	-0.09%
2022/06/28	1	115.50	3	113.00	114.00	-2	2,160	-0.09%
2022/06/27	4	110.25	3	111.33	109.50	1	2,112	0.05%
2022/06/24	3	109.00	9	109.94	108.50	-6	2,104	-0.29%
2022/06/23	20	109.05	0.4	109.00	110.00	19.6	2,132	0.92%
2022/06/22	2	106.50	12	106.13	105.50	-10	2,140	-0.47%
2022/06/21	1	108.50	0	0.00	107.50	1	2,187	0.05%
2022/06/20	4	109.50	10	107.60	105.50	-6	2,173	-0.28%
2022/06/17	3	112.17	12	109.96	109.50	-9	2,128	-0.42%
2022/06/16	2	104.75	4.1	108.50	108.50	-2.1	2,075	-0.10%
2022/06/15	0	0.00	3.5	97.26	99.00	-3.5	2,017	-0.17%
2022/06/14	2	88.50	0	0.00	90.00	2	1,993	0.10%
2022/06/10	3	94.17	0	0.00	94.10	3	1,990	0.15%
2022/06/08	0	0.00	1	94.40	93.90	-1	2,000	-0.05%
2022/06/07	27	92.43	14	91.86	90.70	13	2,012	0.65%
2022/06/06	25.8	96.05	6	96.43	95.20	19.8	1,981	1.00%