北極星藥業-KY (6550)-元大-斗六券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.2
漲跌
▲3.5
漲幅
+5.33%
成交量
1,540張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	69.00	1	68.20	69.20	4	1,963	0.20%
2024/04/26	1.1	66.50	0	0.00	65.70	1.1	1,960	0.05%
2024/04/19	0	64.90	1	66.20	64.00	-1	2,007	-0.05%
2024/04/18	0.1	66.50	3	67.20	67.50	-2.9	1,997	-0.15%
2024/04/17	5	67.20	4	67.43	67.10	1	1,994	0.05%
2024/04/16	0	0.00	2	67.00	66.60	-2	2,002	-0.10%
2024/04/15	1	69.30	0	0.00	68.60	1	1,996	0.05%
2024/04/12	0	0.00	16	70.26	70.00	-16	1,987	-0.80%
2024/04/11	2	71.50	1	71.10	71.10	1	1,993	0.05%
2024/04/10	0	0.00	9	72.61	72.50	-9	1,997	-0.45%
2024/04/09	0	0.00	3.1	72.55	72.40	-3.1	2,009	-0.15%
2024/04/08	31.1	74.29	8	73.53	73.20	23.1	2,011	1.15%
2024/04/03	17	72.60	7	73.06	72.60	10	1,970	0.51%
2024/04/02	7	72.57	3.1	71.47	71.20	3.9	1,964	0.20%
2024/04/01	8.1	76.73	24	75.15	74.20	-15.9	1,923	-0.83%
2024/03/29	12	72.54	0	0.00	71.50	12	1,842	0.65%
2024/03/28	8	71.80	2	72.15	72.10	6	2,086	0.29%
2024/03/27	4	69.93	3	69.63	70.00	1	2,168	0.05%
2024/03/26	2	68.80	10.6	68.67	68.50	-8.6	2,152	-0.40%
2024/03/25	4	68.10	2	67.40	68.10	2	2,120	0.09%
2024/03/22	6.1	64.80	6	65.20	67.10	0.1	2,098	0.00%
2024/03/21	5	64.88	7	65.17	65.40	-2	2,079	-0.10%
2024/03/20	7	64.19	5	64.66	65.20	2	2,067	0.10%
2024/03/19	1	61.60	0	0.00	61.40	1	2,028	0.05%
2024/03/18	3.1	61.24	2	61.10	61.30	1.1	2,032	0.05%
2024/03/15	3.1	62.75	2	62.45	61.20	1.1	2,035	0.05%
2024/03/13	2	63.25	2	63.60	63.00	0	2,010	0.00%
2024/03/12	2.1	64.88	1	63.90	64.30	1.1	1,984	0.05%
2024/03/11	5	65.88	4	66.00	64.80	1	1,982	0.05%
2024/03/08	7.1	64.37	31	65.95	62.80	-23.9	1,945	-1.23%
2024/03/07	2.3	67.42	0	0.00	69.20	2.3	1,848	0.12%
2024/03/06	2.1	69.31	0	0.00	69.10	2.1	1,817	0.11%
2024/03/05	2	70.40	3	71.07	70.20	-1	1,813	-0.06%
2024/03/04	0	69.85	1	69.70	69.80	-1	1,794	-0.05%
2024/03/01	0	70.40	0	0.00	70.20	0	1,779	0.00%
2024/02/27	0	70.60	0	0.00	70.30	0	1,782	0.00%
2024/02/23	1	71.10	1	70.60	70.50	0	1,755	0.00%
2024/02/22	3	72.03	0	0.00	70.70	3	1,757	0.17%
2024/02/20	5	73.10	3	72.60	72.40	2	1,767	0.11%
2024/02/19	4.2	73.67	6.1	72.69	72.60	-1.9	1,787	-0.11%
2024/02/16	2.1	71.36	4.1	73.36	73.10	-2	1,794	-0.11%
2024/02/02	1.1	70.69	0	0.00	70.60	1.1	1,848	0.06%
2024/01/31	2	71.30	0	0.00	70.70	2	1,848	0.11%
2024/01/30	1	70.80	0	0.00	70.20	1	1,847	0.05%
2024/01/29	1	70.40	0	0.00	70.60	1	1,856	0.05%
2024/01/25	2	70.85	1	71.30	70.70	1	1,858	0.05%
2024/01/24	5	72.44	2	71.90	71.50	3	1,861	0.16%
2024/01/23	3	70.97	1	71.70	71.90	2	1,847	0.11%
2024/01/22	1	70.80	0	0.00	70.60	1	1,867	0.05%
2024/01/18	8	73.40	0	0.00	73.80	8	1,937	0.41%
2024/01/16	4	71.33	4	70.80	71.00	0	1,984	0.00%
2024/01/12	0	0.00	2	72.80	71.90	-2	1,989	-0.10%
2024/01/11	2	72.20	1	71.80	71.80	1	2,007	0.05%
2024/01/10	3	71.80	2	72.50	72.20	1	2,028	0.05%
2024/01/09	1	73.10	0	0.00	71.50	1	2,025	0.05%
2024/01/08	0	0.00	2	73.85	73.10	-2	2,029	-0.10%
2024/01/05	8	74.56	3	74.97	74.70	5	2,029	0.25%
2024/01/04	5	73.42	3	74.30	73.10	2	2,028	0.10%
2024/01/03	1	72.70	0	0.00	72.50	1	2,022	0.05%
2024/01/02	3	74.67	2	74.70	74.10	1	2,014	0.05%
2023/12/29	1	76.80	0	0.00	75.60	1	2,000	0.05%
2023/12/28	3	78.13	0	0.00	76.60	3	2,003	0.15%
2023/12/27	1	79.70	0	79.50	78.70	1	1,977	0.05%
2023/12/26	2	78.65	3	79.03	79.20	-1	1,944	-0.05%
2023/12/25	15	79.97	9	79.80	79.20	6	1,880	0.32%
2023/12/22	4	72.60	6	75.36	77.70	-2	1,586	-0.13%
2023/12/18	0.1	69.90	6	69.70	69.50	-5.9	1,480	-0.40%
2023/12/15	0	0.00	2	69.40	69.80	-2	1,484	-0.13%
2023/12/14	5	69.20	5	68.80	68.70	0	1,501	0.00%
2023/12/13	2	68.80	0	0.00	68.50	2	1,537	0.13%
2023/12/12	0	0.00	1	69.00	69.10	-1	1,566	-0.06%
2023/12/11	0	70.00	1	69.90	69.50	-1	1,558	-0.06%
2023/12/07	2	70.80	1	70.40	70.50	1	1,565	0.06%
2023/12/05	1	71.40	1	71.40	71.70	0	1,572	0.00%
2023/12/04	1	72.40	1	71.80	72.20	0	1,580	0.00%
2023/12/01	5	72.34	0	0.00	72.10	5	1,574	0.32%
2023/11/30	2	71.60	5.2	71.92	72.30	-3.2	1,568	-0.20%
2023/11/28	0.1	70.90	0	0.00	70.70	0.1	1,578	0.00%
2023/11/27	4	71.25	2	72.00	71.00	2	1,600	0.12%
2023/11/22	4	71.95	3	71.60	71.60	1	1,600	0.06%
2023/11/17	5	71.92	7	72.13	71.70	-2	1,622	-0.12%
2023/11/16	2	70.30	0	0.00	70.40	2	1,605	0.12%
2023/11/15	2	69.80	0	0.00	69.90	2	1,619	0.12%
2023/11/13	0.1	69.90	2	69.80	68.30	-1.9	1,618	-0.12%
2023/11/08	1	73.20	4	73.75	73.50	-3	1,581	-0.19%
2023/11/07	3	73.60	0	0.00	73.00	3	1,584	0.19%
2023/11/06	1	73.10	0	0.00	73.10	1	1,583	0.06%
2023/11/02	3	73.50	0	0.00	72.40	3	1,608	0.19%
2023/11/01	0	0.00	1	73.30	73.10	-1	1,601	-0.06%
2023/10/31	4	75.25	8	74.55	73.20	-4	1,595	-0.25%
2023/10/30	0	0.00	4	76.58	76.40	-4	1,617	-0.25%
2023/10/27	15	75.55	10	75.96	76.20	5	1,660	0.30%
2023/10/26	2	73.70	1	73.60	72.90	1	1,609	0.06%
2023/10/25	3	75.30	3	76.20	76.00	0	1,602	0.00%
2023/10/24	0	0.00	0	74.50	74.00	0	1,581	0.00%
2023/10/23	1	73.40	2	73.25	73.30	-1	1,582	-0.06%
2023/10/19	0.1	71.90	0	0.00	73.40	0.1	1,637	0.01%
2023/10/18	2	74.30	3	73.30	72.40	-1	1,668	-0.06%
2023/10/17	0	75.00	2	76.05	74.30	-2	1,705	-0.12%
2023/10/16	2	74.70	0	0.00	75.60	2	1,762	0.11%
2023/10/13	2	76.50	0	0.00	75.90	2	1,822	0.11%
2023/10/11	1	76.21	2	77.75	76.20	-1	2,047	-0.05%
2023/10/06	2	79.50	2	80.00	79.00	0	2,075	0.00%
2023/10/05	0	0.00	1	78.30	77.80	-1	2,147	-0.05%
2023/10/04	3	77.43	0	0.00	77.40	3	2,170	0.14%
2023/10/03	1	78.90	0	0.00	78.60	1	2,207	0.05%
2023/09/27	0	0.00	1	79.90	79.90	-1	2,443	-0.04%
2023/09/26	7	81.14	0	0.00	80.10	7	2,493	0.28%
2023/09/25	0	0.00	1	82.80	81.90	-1	2,512	-0.04%
2023/09/22	1	81.50	0	0.00	82.60	1	2,555	0.04%
2023/09/21	1	82.00	0	0.00	81.80	1	2,570	0.04%
2023/09/18	3	85.90	1	85.30	84.30	2	2,610	0.08%
2023/09/15	1	85.50	7	84.70	85.80	-6	2,595	-0.23%
2023/09/14	1	81.80	0	0.00	82.20	1	2,577	0.04%
2023/09/13	4	82.08	0	0.00	81.80	4	2,601	0.15%
2023/09/11	1	83.50	1	83.40	82.40	0	2,798	0.00%
2023/09/08	2	82.80	1	83.60	83.40	1	2,833	0.04%
2023/09/07	1	85.80	4	85.70	85.30	-3	2,877	-0.10%
2023/09/06	2	85.05	0	0.00	85.00	2	2,892	0.07%
2023/09/05	0	0.00	3	85.47	85.10	-3	2,897	-0.10%
2023/09/04	2	87.30	1	87.10	87.00	1	2,913	0.03%
2023/09/01	2	86.70	3	86.60	86.60	-1	2,915	-0.03%
2023/08/31	0	0.00	2	85.10	86.40	-2	2,922	-0.07%
2023/08/30	1	84.50	4	85.05	84.70	-3	2,904	-0.10%
2023/08/29	2	83.35	3	83.90	83.30	-1	2,908	-0.03%
2023/08/25	1	83.70	2	84.05	83.60	-1	2,999	-0.03%
2023/08/24	0	0.00	2	82.50	82.40	-2	3,036	-0.07%
2023/08/23	3	83.67	4	82.50	82.30	-1	3,122	-0.03%
2023/08/22	5	86.08	0	0.00	85.50	5	3,112	0.16%
2023/08/21	2	85.50	6	87.07	87.30	-4	3,104	-0.13%
2023/08/18	7	85.69	15.1	85.73	85.20	-8.1	3,079	-0.26%
2023/08/17	22	84.25	6	83.65	84.60	16	3,048	0.52%
2023/08/16	0	0.00	4	81.75	82.20	-4	3,040	-0.13%
2023/08/15	3	79.47	4	80.23	81.20	-1	3,075	-0.03%
2023/08/14	2	78.50	1	78.60	78.60	1	3,099	0.03%
2023/08/11	1	79.80	0	0.00	78.30	1	3,121	0.03%
2023/08/10	1	81.50	1	82.60	81.00	0	3,114	0.00%
2023/08/09	2	82.50	2	81.80	82.40	0	3,121	0.00%
2023/08/08	4	85.62	4	82.65	82.20	0	3,130	0.00%
2023/08/07	1	85.30	0	0.00	86.10	1	3,127	0.03%
2023/08/04	6	85.85	4	85.30	85.30	2	3,150	0.06%
2023/08/02	6	87.15	7	86.99	85.30	-1	3,178	-0.03%
2023/08/01	7	87.77	6	88.75	87.90	1	3,194	0.03%
2023/07/31	1	85.70	5	86.00	85.80	-4	3,228	-0.12%
2023/07/26	1	86.60	0	86.50	86.20	1	3,293	0.03%
2023/07/25	7	88.27	1	88.40	88.40	6	3,265	0.18%
2023/07/24	2	87.80	3	87.64	87.80	-1	3,241	-0.03%
2023/07/21	8	87.49	8	86.35	87.10	0	3,216	0.00%
2023/07/20	11	88.78	20.2	88.96	88.50	-9.2	3,194	-0.29%
2023/07/19	12	88.58	23	87.50	87.50	-11	3,170	-0.35%
2023/07/18	5	87.02	8	87.24	86.70	-3	3,158	-0.09%
2023/07/17	5	86.70	7	87.06	86.60	-2	3,128	-0.06%
2023/07/14	4	83.93	7	82.43	84.80	-3	3,049	-0.10%
2023/07/13	1.1	79.06	20	79.91	79.60	-18.9	2,968	-0.64%
2023/07/12	0	0.00	2	78.90	78.90	-2	2,940	-0.07%
2023/07/11	5.2	77.30	0	0.00	77.50	5.2	2,917	0.18%
2023/07/10	8	77.23	1	78.60	77.00	7	2,972	0.24%
2023/07/07	11	75.84	9	75.00	77.10	2	2,941	0.07%
2023/07/06	9	77.01	0	0.00	75.00	9	2,895	0.31%
2023/07/05	5.1	78.88	0	0.00	78.00	5.1	2,845	0.18%
2023/07/04	6.1	80.36	3	79.37	79.00	3.1	2,813	0.11%
2023/07/03	2	80.55	4	81.33	80.40	-2	2,823	-0.07%
2023/06/30	3	81.97	0	0.00	81.60	3	2,802	0.11%
2023/06/29	0	0.00	2	83.80	83.30	-2	2,782	-0.07%
2023/06/27	6	83.30	0	0.00	82.50	6	2,857	0.21%
2023/06/26	1	82.90	0	0.00	81.60	1	2,862	0.03%
2023/06/21	1	82.40	0.3	82.80	82.20	0.7	2,864	0.02%
2023/06/20	1	84.52	0	0.00	83.90	1	2,853	0.04%
2023/06/19	5	87.06	10	85.66	85.50	-5	2,889	-0.17%
2023/06/16	4	84.33	8	82.73	86.30	-4	2,906	-0.14%
2023/06/15	11	84.58	17	85.53	83.40	-6	2,818	-0.21%
2023/06/14	1	88.60	0	0.00	87.50	1	2,918	0.03%
2023/06/13	2	88.85	1	88.70	88.60	1	2,956	0.03%
2023/06/12	0	0.00	0.3	90.55	91.00	-0.3	2,916	-0.01%
2023/06/09	3	90.30	2	90.00	90.30	1	2,914	0.03%
2023/06/08	0.3	89.90	0	0.00	89.50	0.3	2,942	0.01%
2023/06/07	1	90.30	0	0.00	90.60	1	2,967	0.03%
2023/06/06	0	90.57	1	90.20	90.10	-1	2,987	-0.03%
2023/06/05	3	91.57	4	91.40	90.80	-1	2,985	-0.03%
2023/06/02	0	91.07	4	91.13	90.80	-4	2,997	-0.13%
2023/06/01	2	91.20	1	91.90	90.80	1	3,005	0.03%
2023/05/31	0	87.80	0	0.00	92.30	0	3,014	0.00%
2023/05/30	2	87.55	0	0.00	87.40	2	3,001	0.07%
2023/05/29	1	89.00	4	91.10	89.20	-3	2,973	-0.10%
2023/05/26	2	91.25	0	0.00	91.20	2	2,901	0.07%
2023/05/25	5	92.46	0	0.00	91.40	5	2,923	0.17%
2023/05/24	3.1	92.50	0	0.00	92.40	3.1	2,958	0.10%
2023/05/23	5	93.20	0	0.00	93.30	5	2,991	0.17%
2023/05/22	0	92.70	1	92.80	92.70	-1	3,027	-0.03%
2023/05/19	20	91.48	20	91.18	91.80	0	3,023	0.00%
2023/05/18	3	93.03	7	93.06	92.50	-4	3,013	-0.13%
2023/05/17	3	93.80	1	94.40	93.90	2	3,013	0.07%
2023/05/16	0	0.00	1	94.00	93.70	-1	3,013	-0.03%
2023/05/15	2	93.30	2	93.30	93.60	0	3,034	0.00%
2023/05/12	1	93.80	1	93.80	93.80	0	3,088	0.00%
2023/05/11	5	93.54	1	95.10	92.70	4	3,144	0.13%
2023/05/10	8.1	96.32	6	95.00	95.00	2.1	3,180	0.07%
2023/05/09	2	97.25	3	97.23	96.60	-1	3,239	-0.03%
2023/05/08	6	99.75	2	98.30	97.10	4	3,313	0.12%
2023/05/05	15	98.95	2	99.75	98.90	13	3,339	0.39%
2023/05/04	0	0.00	10	98.83	97.20	-10	3,318	-0.30%
2023/05/03	0	0.00	1	97.70	97.40	-1	3,379	-0.03%
2023/05/02	0	0.00	1	97.00	96.20	-1	3,529	-0.03%
2023/04/28	5	93.60	5	94.20	95.00	0	3,579	0.00%
2023/04/27	6	92.83	6	91.77	92.70	0	3,582	0.00%
2023/04/26	0.1	91.00	0	0.00	91.60	0.1	3,595	0.00%
2023/04/25	3	94.07	2	92.10	92.00	1	3,593	0.03%
2023/04/24	3	93.70	3	94.70	93.60	0	3,577	0.00%
2023/04/21	6	94.75	6	94.62	93.60	0	3,564	0.00%
2023/04/20	1	99.70	0	0.00	97.50	1	3,562	0.03%
2023/04/18	11	98.45	1	99.70	98.20	10	3,602	0.28%
2023/04/17	3	97.43	0	0.00	97.30	3	3,587	0.08%
2023/04/14	2	98.30	1	98.00	97.60	1	3,590	0.03%
2023/04/13	1	101.00	6	101.00	100.00	-5	3,552	-0.14%
2023/04/12	0	0.00	2	98.95	99.10	-2	3,506	-0.06%
2023/04/11	1	97.00	0	0.00	96.80	1	3,531	0.03%
2023/04/10	5.1	100.09	0	0.00	97.60	5.1	3,666	0.14%
2023/04/07	0	0.00	1	101.50	101.00	-1	3,681	-0.03%
2023/04/06	1	99.30	3	99.37	100.50	-2	3,711	-0.05%
2023/03/31	3	98.67	2	98.05	97.10	1	3,719	0.03%
2023/03/29	2	100.50	11	100.27	99.80	-9	3,833	-0.23%
2023/03/28	0	0.00	5	99.18	97.90	-5	3,904	-0.13%
2023/03/27	3	97.10	0	0.00	97.80	3	3,915	0.08%
2023/03/24	2	94.95	2	95.15	95.50	0	3,956	0.00%
2023/03/23	2	95.00	1	94.40	94.40	1	3,971	0.03%
2023/03/22	0	0.00	1	93.00	94.70	-1	4,078	-0.02%
2023/03/21	5	92.74	5	92.46	92.20	0	4,077	0.00%
2023/03/20	3	91.93	2	92.00	92.30	1	4,125	0.02%
2023/03/17	0	0.00	4	91.10	93.00	-4	4,201	-0.10%
2023/03/16	1	90.60	1	91.30	90.50	0	4,080	0.00%
2023/03/14	7	96.74	0	0.00	96.00	7	4,305	0.16%
2023/03/13	0	0.00	0.5	96.90	97.60	-0.5	4,434	-0.01%
2023/03/10	7	100.34	12	99.30	98.80	-5	4,607	-0.11%
2023/03/09	3	100.50	2	100.25	100.00	1	4,716	0.02%
2023/03/08	2.1	99.12	0	0.00	98.90	2.1	4,889	0.04%
2023/03/07	0.1	100.00	0	99.80	99.50	0.1	4,977	0.00%
2023/03/06	1.1	100.50	1	100.00	100.50	0.1	5,141	0.00%
2023/03/03	3	101.84	2	103.00	100.50	1	5,374	0.02%
2023/03/02	1	98.70	1	101.50	101.00	0	5,539	0.00%
2023/02/24	3.1	99.49	6	98.78	99.10	-3	6,482	-0.05%
2023/02/23	2	99.20	1	99.10	99.10	1	6,855	0.01%
2023/02/21	1	98.00	1	97.90	97.80	0	7,259	0.00%
2023/02/20	9.1	99.89	5	99.06	99.00	4.1	7,408	0.05%
2023/02/16	5	98.80	6	100.50	100.50	-1	7,644	-0.01%
2023/02/15	0.1	98.90	1	98.80	98.40	-1	7,865	-0.01%
2023/02/14	3	99.30	0	0.00	99.20	3	8,139	0.04%
2023/02/13	2	101.25	3	100.83	100.50	-1	8,292	-0.01%
2023/02/10	0	0.00	1	103.50	101.50	-1	8,564	-0.01%
2023/02/09	1.1	105.45	0	0.00	104.00	1.1	8,730	0.01%
2023/02/08	2.1	105.24	1	104.50	105.00	1.1	8,864	0.01%
2023/02/07	3	104.83	9	106.22	105.50	-6	9,109	-0.07%
2023/02/06	6	105.17	2	105.25	103.50	4	9,208	0.04%
2023/02/03	0	0.00	1	102.50	102.50	-1	9,393	-0.01%
2023/02/02	6.1	102.09	4	103.13	102.50	2.1	9,599	0.02%
2023/02/01	10	102.15	11	101.09	100.50	-1	10,127	-0.01%
2023/01/31	10	97.31	9	100.01	102.00	1	10,486	0.01%
2023/01/30	0	0.00	7	93.71	94.30	-7	10,892	-0.06%
2023/01/17	1	90.90	0	0.00	90.00	1	11,165	0.01%
2023/01/16	1	90.80	1	90.00	90.10	0	11,413	0.00%
2023/01/13	0.1	89.70	0.1	89.70	89.40	-0.1	11,698	0.00%
2023/01/12	5	90.50	11	90.55	89.20	-6	11,733	-0.05%
2023/01/11	5	91.60	5	90.40	90.20	0	11,744	0.00%
2023/01/10	4	91.70	8	92.30	90.40	-4	11,755	-0.03%
2023/01/09	2.5	92.06	11	92.15	93.30	-8.5	11,738	-0.07%
2023/01/06	0	0.00	6	91.07	91.40	-6	11,744	-0.05%
2023/01/04	6	89.20	2	88.85	88.50	4	11,830	0.03%
2022/12/30	2	89.05	0	0.00	88.70	2	11,862	0.02%
2022/12/29	1	88.70	0	0.00	88.70	1	11,871	0.01%
2022/12/28	9	90.87	6	91.03	89.10	3	11,885	0.03%
2022/12/27	0	0.00	10	87.93	89.20	-10	11,791	-0.08%
2022/12/26	7	90.60	9	90.16	89.10	-2	12,579	-0.02%
2022/12/23	11.5	90.84	0	0.00	90.50	11.5	13,185	0.09%
2022/12/22	4	93.55	5	93.52	93.00	-1	14,443	-0.01%
2022/12/21	2	90.85	1	89.90	90.10	1	14,907	0.01%
2022/12/20	6	90.65	0	0.00	90.40	6	15,675	0.04%
2022/12/19	1	96.00	0	0.00	94.70	1	15,574	0.01%
2022/12/16	4	99.48	6	99.08	98.00	-2	16,280	-0.01%
2022/12/15	1	100.00	4	100.50	99.70	-3	16,213	-0.02%
2022/12/14	5	100.00	1	100.00	101.50	4	16,297	0.02%
2022/12/13	2	102.25	0	0.00	100.00	2	16,338	0.01%
2022/12/12	4	101.00	29	100.10	101.00	-25	16,348	-0.15%
2022/12/09	10	107.25	2	103.50	102.50	8	16,310	0.05%
2022/12/08	7	107.43	18	107.08	107.50	-11	16,265	-0.07%
2022/12/07	5	107.60	7	108.36	107.00	-2	16,300	-0.01%
2022/12/06	14	111.79	12	110.71	107.50	2	16,310	0.01%
2022/12/05	10	110.30	10	110.75	113.00	0	16,272	0.00%
2022/12/02	4	109.25	4	110.88	109.00	0	16,189	0.00%
2022/12/01	7.2	108.63	5	107.90	107.50	2.2	16,165	0.01%
2022/11/30	7	102.14	12	104.54	108.00	-5	16,087	-0.03%
2022/11/29	3	100.83	5	99.98	101.00	-2	15,961	-0.01%
2022/11/28	8	102.94	5	102.00	101.50	3	15,917	0.02%
2022/11/25	15.1	106.47	14	107.36	103.00	1.1	15,806	0.01%
2022/11/24	15.2	113.33	18	111.69	110.50	-2.8	15,660	-0.02%
2022/11/23	13	112.15	11	112.18	113.00	2	15,531	0.01%
2022/11/22	38	116.08	49.1	115.15	110.00	-11.1	15,273	-0.07%
2022/11/21	28.1	112.22	6.1	114.03	116.00	22	14,690	0.15%
2022/11/18	9	103.78	27	104.78	105.50	-18	14,430	-0.12%
2022/11/17	27	103.54	5.4	102.22	102.00	21.6	14,325	0.15%
2022/11/16	6	99.67	5	100.00	100.50	1	14,140	0.01%
2022/11/15	7	98.96	26	99.62	97.80	-19	14,013	-0.14%
2022/11/14	7	99.46	22	99.29	98.50	-15	13,924	-0.11%
2022/11/11	35.1	101.96	5	101.90	101.00	30.1	13,818	0.22%
2022/11/10	10	101.16	5	100.80	98.50	5	13,671	0.04%
2022/11/09	5	99.50	3	99.37	98.30	2	13,378	0.01%
2022/11/08	20	100.22	5	97.86	96.80	15	13,199	0.11%
2022/11/07	5	97.14	26	95.99	98.00	-21	12,924	-0.16%
2022/11/04	22	94.59	22	95.73	94.20	0	12,713	0.00%
2022/11/03	16	93.82	16	92.81	94.50	0	12,529	0.00%
2022/11/02	29	92.31	4	92.80	92.30	25	12,232	0.20%
2022/11/01	13	91.47	13	92.15	92.30	0	12,067	0.00%
2022/10/31	11	89.54	12	89.94	90.10	-1	11,805	-0.01%
2022/10/28	16	90.08	26	91.56	86.30	-10	11,604	-0.09%
2022/10/27	26	90.05	24	90.04	91.20	2	11,010	0.02%
2022/10/26	6	84.53	3	84.57	84.10	3	10,562	0.03%
2022/10/25	2	82.51	0.1	81.50	81.40	1.9	9,977	0.02%
2022/10/24	8	92.53	4	88.68	88.50	4	9,638	0.04%
2022/10/21	10	98.80	7	98.09	95.10	3	9,397	0.03%
2022/10/19	1	99.00	0	0.00	96.70	1	9,119	0.01%
2022/10/18	1	99.00	0	99.50	99.00	1	9,122	0.01%
2022/10/17	0	94.00	0	0.00	98.00	0	9,101	0.00%
2022/10/14	2	96.20	0	0.00	98.00	2	9,088	0.02%
2022/10/13	2.1	99.13	1.4	102.57	93.60	0.7	9,041	0.01%
2022/10/12	1.2	100.50	20	105.50	104.00	-18.8	8,992	-0.21%
2022/10/11	0.2	113.72	0	0.00	111.50	0.2	8,909	0.00%
2022/10/06	1.2	123.00	0	0.00	125.50	1.2	8,862	0.01%
2022/10/05	6.2	125.79	0	0.00	120.50	6.2	8,836	0.07%
2022/10/04	3	126.50	2	123.50	127.00	1	8,787	0.01%
2022/10/03	86.2	128.26	90	123.26	119.50	-3.8	8,724	-0.04%
2022/09/30	68.1	130.13	66	132.25	128.00	2.1	7,874	0.03%
2022/09/29	95.1	144.22	98	136.64	139.00	-2.9	7,222	-0.04%
2022/09/28	62.2	144.62	172	147.28	142.00	-109.9	5,926	-1.85%	大賣/鉅額交易
2022/09/27	46.2	165.81	40.7	160.40	157.50	5.5	5,389	0.10%
2022/09/26	2.1	174.50	0.5	174.50	174.50	1.6	4,619	0.03%
2022/09/23	81.9	201.58	43.4	215.17	193.50	38.5	4,652	0.83%
2022/09/20	6	195.76	5	198.50	195.50	1	3,987	0.03%
2022/09/19	3	198.00	1	194.50	193.00	2	3,897	0.05%
2022/09/16	7	203.15	11	203.27	208.00	-4	3,753	-0.11%
2022/09/15	4	207.25	2	205.00	202.00	2	3,738	0.05%
2022/09/14	1	203.00	1	205.00	206.50	0	3,705	0.00%
2022/09/13	6.2	210.63	8.3	204.66	204.50	-2.1	3,660	-0.06%
2022/09/12	32	202.92	4	193.63	208.00	28	3,616	0.77%
2022/09/08	46.2	177.52	6.5	181.04	194.50	39.7	3,553	1.12%
2022/09/07	3.3	177.91	3	181.83	177.00	0.3	3,455	0.01%
2022/09/06	10.8	211.14	6	205.50	196.50	4.8	3,413	0.14%
2022/09/05	6.2	215.56	54	210.36	218.00	-47.8	3,252	-1.47%
2022/09/02	5.2	198.15	50	199.00	198.50	-44.8	3,182	-1.41%
2022/09/01	2	186.50	1	185.50	188.50	1	3,100	0.03%
2022/08/31	2	181.31	0	0.00	183.50	2	3,050	0.07%
2022/08/30	7.5	178.03	7	178.00	177.50	0.5	3,020	0.02%
2022/08/29	1	176.50	2.2	174.91	179.50	-1.2	3,015	-0.04%
2022/08/26	2	171.50	4	173.13	175.00	-2	2,963	-0.07%
2022/08/25	1	162.50	2	164.00	162.50	-1	2,883	-0.04%
2022/08/24	2	150.89	7.1	162.55	164.00	-5.1	2,798	-0.18%
2022/08/23	2	150.00	0	0.00	150.00	2	2,662	0.08%
2022/08/18	1	136.00	0	0.00	136.00	1	2,397	0.04%
2022/08/17	0	0.00	2	132.50	130.50	-2	2,351	-0.09%
2022/08/16	1.1	128.40	1	134.50	135.00	0.1	2,304	0.00%
2022/08/15	0	0.00	0.1	125.00	124.50	-0.1	2,280	0.00%
2022/08/11	0.1	124.50	1	123.50	124.50	-0.9	2,264	-0.04%
2022/08/10	1	124.00	1	122.00	122.50	0	2,246	0.00%
2022/08/09	1	122.50	0	0.00	123.00	1	2,234	0.04%
2022/08/05	0.4	116.00	0	0.00	116.00	0.4	2,325	0.02%
2022/08/03	7	120.00	6.2	115.16	116.00	0.8	2,287	0.03%
2022/08/01	0	125.50	0	0.00	127.00	0	2,211	0.00%
2022/07/29	0	0.00	0.1	126.50	126.50	-0.1	2,219	0.00%
2022/07/28	0	0.00	2	127.00	127.50	-2	2,236	-0.09%
2022/07/26	0	0.00	2	126.00	124.50	-2	2,242	-0.09%
2022/07/25	1	127.00	2	127.75	127.00	-1	2,225	-0.04%
2022/07/22	4	119.63	5	122.10	124.50	-1	2,182	-0.05%
2022/07/21	1	118.50	2	118.75	118.50	-1	2,163	-0.05%
2022/07/18	5.1	121.34	0	0.00	122.00	5.1	2,175	0.23%
2022/07/13	0.1	115.00	2	114.50	114.00	-2	2,145	-0.09%
2022/07/12	5	115.49	8	112.00	111.50	-3	2,142	-0.14%
2022/07/11	0.1	115.00	2	114.50	115.00	-1.9	2,144	-0.09%
2022/07/08	1	111.00	2	111.50	111.00	-1	2,138	-0.05%
2022/07/06	0.1	116.00	0	0.00	113.50	0.1	2,179	0.00%
2022/07/05	0	113.00	1.1	114.91	117.50	-1.1	2,178	-0.05%
2022/07/04	7	110.00	5	111.50	111.00	2	2,224	0.09%
2022/07/01	5	115.50	7	113.50	113.50	-2	2,248	-0.09%
2022/06/30	13	118.50	8	118.75	115.50	5	2,248	0.22%
2022/06/29	0.1	115.74	3	120.00	119.00	-2.9	2,204	-0.13%
2022/06/28	6	115.64	17	114.50	114.00	-11	2,160	-0.51%
2022/06/24	2.3	108.43	5	109.00	108.50	-2.7	2,104	-0.13%
2022/06/23	5.4	107.23	5.2	108.09	110.00	0.3	2,132	0.01%
2022/06/22	0	0.00	1.2	107.17	105.50	-1.2	2,140	-0.06%
2022/06/21	0	0.00	1	107.50	107.50	-1	2,187	-0.05%
2022/06/20	1.3	111.85	9	112.50	105.50	-7.7	2,173	-0.35%
2022/06/17	1	110.50	11	111.05	109.50	-10	2,128	-0.47%
2022/06/16	2	107.25	1	107.50	108.50	1	2,075	0.05%
2022/06/15	1	94.20	0	0.00	99.00	1	2,017	0.05%
2022/06/14	21	88.86	1	89.00	90.00	20	1,993	1.00%
2022/06/09	0	0.00	2	93.90	93.30	-2	1,991	-0.10%
2022/06/08	2.2	95.28	0	0.00	93.90	2.2	2,000	0.11%
2022/06/07	0	0.00	4.1	92.24	90.70	-4.1	2,012	-0.20%
2022/06/06	3.1	95.97	4	95.28	95.20	-0.9	1,981	-0.05%