北極星藥業-KY (6550)-元大-虎尾券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.8
漲跌
▲0.3
漲幅
+0.43%
成交量
1,449張
產業
上市生技醫療類股▲2.79%
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	70.93	70.80	-3	1,960	-0.15%
2024/05/14	0.3	70.90	2	70.85	71.10	-1.7	1,989	-0.09%
2024/05/10	0	0.00	1	70.40	70.10	-1	1,992	-0.05%
2024/05/08	1	71.20	0	0.00	71.30	1	1,994	0.05%
2024/05/07	2	70.40	0.1	71.20	70.40	1.9	1,970	0.10%
2024/05/02	0	0.00	3	70.10	70.20	-3	1,945	-0.15%
2024/04/30	1	68.00	0	0.00	68.10	1	1,961	0.05%
2024/04/26	0.1	66.00	0	0.00	65.70	0.1	1,960	0.00%
2024/04/24	0.1	66.60	0	0.00	66.50	0.1	1,994	0.01%
2024/04/23	0	66.50	0	0.00	67.40	0	2,006	0.00%
2024/04/22	0.3	64.70	0	0.00	64.50	0.3	2,010	0.01%
2024/04/19	0.1	65.82	0	0.00	64.00	0.1	2,007	0.01%
2024/04/17	1	67.00	0	0.00	67.10	1	1,994	0.05%
2024/04/16	0.3	66.85	0	0.00	66.60	0.3	2,002	0.02%
2024/04/15	1.4	69.39	0	0.00	68.60	1.4	1,996	0.07%
2024/04/12	0.2	70.25	0	0.00	70.00	0.2	1,987	0.01%
2024/04/11	1	71.00	0	0.00	71.10	1	1,993	0.05%
2024/04/09	0.2	72.69	0	0.00	72.40	0.2	2,009	0.01%
2024/04/08	6.1	73.95	3	74.03	73.20	3.1	2,011	0.16%
2024/04/03	0	0.00	1	72.00	72.60	-1	1,970	-0.05%
2024/04/02	7	71.69	6.2	71.66	71.20	0.9	1,964	0.04%
2024/04/01	6.2	74.99	3.1	76.63	74.20	3.1	1,923	0.16%
2024/03/29	3	72.87	1	73.30	71.50	2	1,842	0.11%
2024/03/28	4	70.95	5	71.24	72.10	-1	2,086	-0.05%
2024/03/27	3	69.93	3	70.03	70.00	0	2,168	0.00%
2024/03/26	3	68.80	2	69.50	68.50	1	2,152	0.05%
2024/03/25	0	0.00	2	68.30	68.10	-2	2,120	-0.09%
2024/03/21	0	0.00	0	65.10	65.40	0	2,079	0.00%
2024/03/15	0	0.00	5	61.70	61.20	-5	2,035	-0.25%
2024/03/13	1.2	65.52	0	0.00	63.00	1.2	2,010	0.06%
2024/03/11	16	64.79	4	65.33	64.80	12	1,982	0.61%
2024/03/08	3.2	64.20	1.5	65.65	62.80	1.7	1,945	0.09%
2024/03/07	0.1	68.99	3	67.50	69.20	-2.9	1,848	-0.16%
2024/03/06	2	69.85	1	69.20	69.10	1	1,817	0.06%
2024/03/05	1	70.10	0	0.00	70.20	1	1,813	0.06%
2024/03/04	1	69.50	0	0.00	69.80	1	1,794	0.06%
2024/03/01	2	70.50	0	0.00	70.20	2	1,779	0.11%
2024/02/27	0	0.00	1	70.50	70.30	-1	1,782	-0.06%
2024/02/26	0	0.00	4	71.60	71.50	-4	1,771	-0.23%
2024/02/22	2.1	71.19	0	0.00	70.70	2.1	1,757	0.12%
2024/02/21	1	72.50	2	73.30	72.30	-1	1,746	-0.06%
2024/02/19	1	73.50	0	0.00	72.60	1	1,787	0.06%
2024/02/16	2	72.55	1	73.60	73.10	1	1,794	0.06%
2024/02/15	0	0.00	1	71.50	70.80	-1	1,802	-0.06%
2024/02/05	1	70.10	0	0.00	69.80	1	1,830	0.05%
2024/02/01	2	71.60	0	72.00	71.20	2	1,850	0.11%
2024/01/30	0.2	70.30	0	0.00	70.20	0.2	1,847	0.01%
2024/01/29	0	0.00	4	70.43	70.60	-4	1,856	-0.22%
2024/01/25	1	70.70	0	0.00	70.70	1	1,858	0.05%
2024/01/24	1	73.90	1	73.30	71.50	0	1,861	0.00%
2024/01/23	0	0.00	1	70.80	71.90	-1	1,847	-0.05%
2024/01/18	0.1	71.80	0	0.00	73.80	0.1	1,937	0.00%
2024/01/11	0.1	71.93	0	0.00	71.80	0.1	2,007	0.01%
2024/01/10	0	0.00	3	71.20	72.20	-3	2,028	-0.15%
2024/01/09	0	0.00	0.3	72.10	71.50	-0.3	2,025	-0.02%
2024/01/08	0.2	73.70	0	0.00	73.10	0.2	2,029	0.01%
2024/01/05	0	74.70	0	0.00	74.70	0	2,029	0.00%
2024/01/04	2.4	73.96	1	75.00	73.10	1.4	2,028	0.07%
2024/01/02	1	75.80	0.2	75.20	74.10	0.8	2,014	0.04%
2023/12/29	5	76.70	4	76.53	75.60	1	2,000	0.05%
2023/12/28	5	76.82	1	77.40	76.60	4	2,003	0.20%
2023/12/27	3.2	79.08	2	79.35	78.70	1.2	1,977	0.06%
2023/12/26	1	78.80	3.5	78.56	79.20	-2.5	1,944	-0.13%
2023/12/25	12.2	79.96	6.2	80.24	79.20	6.1	1,880	0.32%
2023/12/22	12	74.06	10	75.03	77.70	2	1,586	0.13%
2023/12/21	2	70.35	1	70.70	70.70	1	1,473	0.07%
2023/12/15	0.1	69.80	2	69.50	69.80	-1.9	1,484	-0.13%
2023/12/14	0	0.00	1	69.90	68.70	-1	1,501	-0.07%
2023/12/12	2	69.80	0	0.00	69.10	2	1,566	0.13%
2023/12/11	1	69.90	1	69.90	69.50	0	1,558	0.00%
2023/12/06	4	70.50	1.1	70.38	70.60	2.9	1,570	0.19%
2023/12/05	0	0.00	1	71.70	71.70	-1	1,572	-0.06%
2023/12/01	2	72.55	0	0.00	72.10	2	1,574	0.13%
2023/11/30	0.1	72.50	4	72.03	72.30	-3.9	1,568	-0.25%
2023/11/29	1	70.60	0	0.00	70.70	1	1,566	0.06%
2023/11/28	1	70.70	0	0.00	70.70	1	1,578	0.06%
2023/11/27	0	0.00	2	72.25	71.00	-2	1,600	-0.12%
2023/11/24	3	71.47	0.1	71.60	70.80	2.9	1,600	0.18%
2023/11/20	1	72.60	0	0.00	72.70	1	1,605	0.06%
2023/11/17	0	0.00	3.2	72.41	71.70	-3.2	1,622	-0.19%
2023/11/16	0	71.40	3.1	71.11	70.40	-3.1	1,605	-0.19%
2023/11/15	2	69.70	0	0.00	69.90	2	1,619	0.12%
2023/11/14	0.1	69.60	0	0.00	70.20	0.1	1,639	0.01%
2023/11/13	0	0.00	5.9	68.42	68.30	-5.9	1,618	-0.37%
2023/11/09	4	73.05	0	0.00	72.30	4	1,571	0.25%
2023/11/08	2	72.65	2	74.10	73.50	0	1,581	0.00%
2023/11/07	1	73.10	4	73.93	73.00	-3	1,584	-0.19%
2023/11/03	2	72.15	0	0.00	71.90	2	1,583	0.13%
2023/11/02	2	72.70	0	0.00	72.40	2	1,608	0.12%
2023/10/31	0	0.00	3	75.40	73.20	-3	1,595	-0.19%
2023/10/30	1	76.70	1	76.50	76.40	0	1,617	0.00%
2023/10/27	2	76.35	1	75.90	76.20	1	1,660	0.06%
2023/10/25	1	76.00	0	0.00	76.00	1	1,602	0.06%
2023/10/19	2	72.40	0	0.00	73.40	2	1,637	0.12%
2023/10/18	1	72.70	1	72.60	72.40	0	1,668	0.00%
2023/10/16	0	0.00	2	74.90	75.60	-2	1,762	-0.11%
2023/10/12	0	0.00	3	76.40	76.60	-3	1,932	-0.16%
2023/10/11	2	77.30	0	0.00	76.20	2	2,047	0.10%
2023/10/04	1.3	77.54	0	0.00	77.40	1.3	2,170	0.06%
2023/09/28	1	80.00	1	80.00	79.50	0	2,389	0.00%
2023/09/18	2	87.50	0	0.00	84.30	2	2,610	0.08%
2023/09/15	0	0.00	1	84.50	85.80	-1	2,595	-0.04%
2023/09/14	1	82.10	0	0.00	82.20	1	2,577	0.04%
2023/09/08	1	84.00	0	0.00	83.40	1	2,833	0.04%
2023/09/05	1	85.40	0	0.00	85.10	1	2,897	0.03%
2023/09/04	0	0.00	0.5	87.40	87.00	-0.5	2,913	-0.02%
2023/09/01	0	0.00	1	86.40	86.60	-1	2,915	-0.03%
2023/08/30	0	0.00	2	85.10	84.70	-2	2,904	-0.07%
2023/08/29	2	83.90	1	83.80	83.30	1	2,908	0.03%
2023/08/28	1	82.20	0	0.00	82.60	1	2,941	0.03%
2023/08/25	2	82.75	2	83.35	83.60	0	2,999	0.00%
2023/08/22	2	85.90	1.2	85.81	85.50	0.8	3,112	0.02%
2023/08/21	5	86.98	4	86.85	87.30	1	3,104	0.03%
2023/08/18	0.1	85.60	1	85.30	85.20	-0.9	3,079	-0.03%
2023/08/17	0.1	82.80	3	83.13	84.60	-2.9	3,048	-0.10%
2023/08/16	2	81.60	0	0.00	82.20	2	3,040	0.07%
2023/08/15	2	81.00	3	80.67	81.20	-1	3,075	-0.03%
2023/08/14	1	78.60	11	77.22	78.60	-10	3,099	-0.32%
2023/08/11	1	78.20	0	0.00	78.30	1	3,121	0.03%
2023/08/08	3	82.47	1	83.10	82.20	2	3,130	0.06%
2023/08/04	1	85.60	1	85.40	85.30	0	3,150	0.00%
2023/08/02	0	0.00	1	85.30	85.30	-1	3,178	-0.03%
2023/08/01	1	90.30	1	89.50	87.90	0	3,194	0.00%
2023/07/28	1	85.20	0	0.00	85.50	1	3,262	0.03%
2023/07/27	1	86.80	0	0.00	86.20	1	3,283	0.03%
2023/07/26	1	86.50	1	87.20	86.20	0	3,293	0.00%
2023/07/25	2	88.40	0	0.00	88.40	2	3,265	0.06%
2023/07/24	2	87.45	14.1	87.02	87.80	-12.1	3,241	-0.37%
2023/07/21	0	0.00	2	86.85	87.10	-2	3,216	-0.06%
2023/07/20	1.2	89.15	0	88.10	88.50	1.2	3,194	0.04%
2023/07/19	4	89.18	2	87.50	87.50	2	3,170	0.06%
2023/07/18	1	86.70	4.3	87.05	86.70	-3.3	3,158	-0.10%
2023/07/17	2	87.05	3	86.87	86.60	-1	3,128	-0.03%
2023/07/14	4	85.13	5	85.28	84.80	-1	3,049	-0.03%
2023/07/13	1.3	79.21	0	0.00	79.60	1.3	2,968	0.04%
2023/07/12	5.1	77.03	4	77.15	78.90	1.1	2,940	0.04%
2023/07/10	3	77.67	1	78.40	77.00	2	2,972	0.07%
2023/07/07	1	77.60	1	77.10	77.10	0	2,941	0.00%
2023/07/06	2	77.45	5	75.82	75.00	-3	2,895	-0.10%
2023/07/05	0.1	78.80	3	78.87	78.00	-2.9	2,845	-0.10%
2023/07/04	15.2	80.38	1	80.60	79.00	14.2	2,813	0.50%
2023/07/03	0.1	81.10	0	0.00	80.40	0.1	2,823	0.00%
2023/06/30	1	81.60	0	0.00	81.60	1	2,802	0.04%
2023/06/27	1	82.70	1	82.80	82.50	0	2,857	0.00%
2023/06/26	1	81.65	1	82.80	81.60	0	2,862	0.00%
2023/06/21	0.2	82.70	1	82.80	82.20	-0.9	2,864	-0.03%
2023/06/20	1	84.30	0	0.00	83.90	1	2,853	0.04%
2023/06/16	2	84.75	2	86.50	86.30	0	2,906	0.00%
2023/06/15	1.3	83.82	0	0.00	83.40	1.3	2,818	0.04%
2023/06/14	1.2	87.67	0	0.00	87.50	1.2	2,918	0.04%
2023/06/13	2.1	88.80	4	88.33	88.60	-1.9	2,956	-0.06%
2023/06/12	0	0.00	3	90.50	91.00	-3	2,916	-0.10%
2023/06/06	2	90.65	2	91.00	90.10	0	2,987	0.00%
2023/06/05	2	90.95	1	91.90	90.80	1	2,985	0.03%
2023/06/01	1	91.00	0.1	90.90	90.80	0.9	3,005	0.03%
2023/05/31	0	0.00	4	91.70	92.30	-4	3,014	-0.13%
2023/05/30	0.3	89.12	1	87.30	87.40	-0.8	3,001	-0.02%
2023/05/29	2.3	89.43	0	0.00	89.20	2.3	2,973	0.08%
2023/05/26	1.1	91.49	0	0.00	91.20	1.1	2,901	0.04%
2023/05/24	2	92.45	0	0.00	92.40	2	2,958	0.07%
2023/05/23	1	92.70	2	93.40	93.30	-1	2,991	-0.03%
2023/05/19	0.4	91.93	0	0.00	91.80	0.4	3,023	0.01%
2023/05/18	1	93.40	0	0.00	92.50	1	3,013	0.03%
2023/05/17	1	93.70	0	0.00	93.90	1	3,013	0.03%
2023/05/15	0	0.00	3	94.00	93.60	-3	3,034	-0.10%
2023/05/11	0	0.00	1.2	93.28	92.70	-1.2	3,144	-0.04%
2023/05/08	1	98.70	0.1	98.50	97.10	1	3,313	0.03%
2023/05/05	0	99.00	0	0.00	98.90	0	3,339	0.00%
2023/05/04	0.1	98.65	0	0.00	97.20	0.1	3,318	0.00%
2023/05/03	0	0.00	11	98.04	97.40	-11	3,379	-0.33%
2023/04/28	0	0.00	2	93.75	95.00	-2	3,579	-0.06%
2023/04/27	0	92.50	0	0.00	92.70	0	3,582	0.00%
2023/04/26	1.2	91.31	0	0.00	91.60	1.2	3,595	0.03%
2023/04/25	3	91.77	0	0.00	92.00	3	3,593	0.08%
2023/04/24	2	94.00	0	0.00	93.60	2	3,577	0.06%
2023/04/21	11	95.62	0	0.00	93.60	11	3,564	0.31%
2023/04/20	2	100.50	7	98.59	97.50	-5	3,562	-0.14%
2023/04/19	0	0.00	1	99.70	99.40	-1	3,578	-0.03%
2023/04/18	1	99.30	0	0.00	98.20	1	3,602	0.03%
2023/04/17	0	0.00	1	97.30	97.30	-1	3,587	-0.03%
2023/04/14	1	97.60	0	0.00	97.60	1	3,590	0.03%
2023/04/13	0	0.00	4.1	101.22	100.00	-4.1	3,552	-0.12%
2023/04/12	0	0.00	0	99.30	99.10	0	3,506	0.00%
2023/04/10	6	100.20	4	97.60	97.60	2	3,666	0.05%
2023/04/07	0.2	100.83	0.3	101.00	101.00	-0.2	3,681	0.00%
2023/04/06	2	99.10	2.1	99.71	100.50	-0.1	3,711	0.00%
2023/03/30	4.1	99.55	3	99.17	98.60	1.1	3,798	0.03%
2023/03/29	1	99.86	3	99.90	99.80	-2	3,833	-0.05%
2023/03/28	3	98.00	2.6	98.28	97.90	0.4	3,904	0.01%
2023/03/24	0	0.00	1	95.60	95.50	-1	3,956	-0.03%
2023/03/22	1	94.60	1	94.00	94.70	0	4,078	0.00%
2023/03/21	0	92.40	0	0.00	92.20	0	4,077	0.00%
2023/03/20	0	0.00	2	91.90	92.30	-2	4,125	-0.05%
2023/03/17	1	91.90	1	91.40	93.00	0	4,201	0.00%
2023/03/16	0.2	92.23	1	90.80	90.50	-0.9	4,080	-0.02%
2023/03/14	4.1	97.79	0	0.00	96.00	4.1	4,305	0.10%
2023/03/13	0.5	97.86	0	0.00	97.60	0.5	4,434	0.01%
2023/03/10	3	99.80	11	101.64	98.80	-8	4,607	-0.17%
2023/03/09	11	100.09	2	100.00	100.00	9	4,716	0.19%
2023/03/08	1.1	98.91	0.2	98.90	98.90	0.9	4,889	0.02%
2023/03/03	0	0.00	1.3	102.28	100.50	-1.3	5,374	-0.02%
2023/03/02	0	0.00	2	100.30	101.00	-2	5,539	-0.04%
2023/03/01	1	98.90	2	98.90	98.40	-1	5,832	-0.02%
2023/02/24	2.1	98.23	3	99.10	99.10	-0.9	6,482	-0.01%
2023/02/23	3	99.03	9	99.34	99.10	-6	6,855	-0.09%
2023/02/22	2	96.66	5	97.06	96.40	-3	7,019	-0.04%
2023/02/21	5	98.00	1	97.90	97.80	4	7,259	0.06%
2023/02/20	5	99.34	2	100.00	99.00	3	7,408	0.04%
2023/02/17	1	100.00	2	100.25	100.00	-1	7,498	-0.01%
2023/02/16	2	99.90	3	100.07	100.50	-1	7,644	-0.01%
2023/02/15	1	98.71	0	0.00	98.40	1	7,865	0.01%
2023/02/14	6	99.80	2	99.90	99.20	4	8,139	0.05%
2023/02/10	3	103.00	16	102.50	101.50	-13	8,564	-0.15%
2023/02/09	13	106.50	4	104.75	104.00	9	8,730	0.10%
2023/02/08	0	105.00	3	105.17	105.00	-3	8,864	-0.03%
2023/02/07	1	105.00	1.4	105.76	105.50	-0.4	9,109	0.00%
2023/02/06	21	104.05	24.7	104.78	103.50	-3.6	9,208	-0.04%
2023/02/03	2.7	103.94	13.1	104.41	102.50	-10.4	9,393	-0.11%
2023/02/02	6	103.58	0.1	102.87	102.50	5.9	9,599	0.06%
2023/02/01	13	102.62	106	102.94	100.50	-93	10,127	-0.92%	大賣/
2023/01/31	107	101.87	4	99.85	102.00	103	10,486	0.98%	大買/鉅額交易
2023/01/30	3	93.73	0	93.30	94.30	3	10,892	0.03%
2023/01/17	0	90.20	0	90.50	90.00	0	11,165	0.00%
2023/01/16	0	0.00	0	90.50	90.10	0	11,413	0.00%
2023/01/10	1	92.90	0	0.00	90.40	1	11,755	0.01%
2023/01/09	0	0.00	6.1	92.45	93.30	-6.1	11,738	-0.05%
2023/01/06	5	90.78	1.1	91.38	91.40	4	11,744	0.03%
2023/01/05	2	90.50	3	90.30	89.10	-1	11,773	-0.01%
2023/01/04	0	0.00	1	89.40	88.50	-1	11,830	-0.01%
2022/12/30	1	88.80	1	89.70	88.70	0	11,862	0.00%
2022/12/29	1	88.20	0	0.00	88.70	1	11,871	0.01%
2022/12/28	7.1	91.36	6	91.22	89.10	1.1	11,885	0.01%
2022/12/27	1.2	88.60	11.2	88.92	89.20	-10	11,791	-0.09%
2022/12/26	2	90.25	1	89.70	89.10	1	12,579	0.01%
2022/12/23	6.3	91.60	2	90.55	90.50	4.3	13,185	0.03%
2022/12/22	3.1	90.54	4	92.78	93.00	-0.9	14,443	-0.01%
2022/12/21	1.1	90.46	0	0.00	90.10	1.1	14,907	0.01%
2022/12/20	0.1	91.55	1	89.90	90.40	-0.9	15,675	-0.01%
2022/12/19	2.3	96.73	3	94.80	94.70	-0.8	15,574	0.00%
2022/12/16	1.1	98.57	1	98.50	98.00	0.1	16,280	0.00%
2022/12/15	3	100.00	0	0.00	99.70	3	16,213	0.02%
2022/12/14	0.2	99.00	1	99.00	101.50	-0.8	16,297	0.00%
2022/12/13	0	0.00	14	102.21	100.00	-14	16,338	-0.09%
2022/12/12	1.2	100.96	5	100.36	101.00	-3.9	16,348	-0.02%
2022/12/09	2.2	102.91	0	0.00	102.50	2.2	16,310	0.01%
2022/12/08	12	107.46	1	108.50	107.50	11	16,265	0.07%
2022/12/07	1	108.49	9	108.94	107.00	-8	16,300	-0.05%
2022/12/06	5.1	109.43	7	112.29	107.50	-1.9	16,310	-0.01%
2022/12/05	5	112.50	5	112.00	113.00	0	16,272	0.00%
2022/12/02	14	110.86	11	109.77	109.00	3	16,189	0.02%
2022/12/01	24	107.94	18	108.47	107.50	6	16,165	0.04%
2022/11/30	3	103.33	7	105.57	108.00	-4	16,087	-0.02%
2022/11/29	5	100.90	3	100.33	101.00	2	15,961	0.01%
2022/11/28	7	102.86	17	101.06	101.50	-10	15,917	-0.06%
2022/11/25	6	105.75	7	105.79	103.00	-1	15,806	-0.01%
2022/11/24	15	114.07	25	112.04	110.50	-10	15,660	-0.06%
2022/11/23	21	112.86	13	112.31	113.00	8	15,531	0.05%
2022/11/22	32.8	115.06	13	114.46	110.00	19.8	15,273	0.13%
2022/11/21	9	111.89	14	109.54	116.00	-5	14,690	-0.03%
2022/11/18	12	104.92	35.1	104.21	105.50	-23.1	14,430	-0.16%
2022/11/17	31	103.76	10.4	102.13	102.00	20.6	14,325	0.14%
2022/11/16	11	100.35	8.1	100.20	100.50	2.9	14,140	0.02%
2022/11/15	5	98.34	9	98.81	97.80	-4	14,013	-0.03%
2022/11/14	5	99.88	6	101.17	98.50	-1	13,924	-0.01%
2022/11/11	10	102.20	98.6	102.00	101.00	-88.6	13,818	-0.64%
2022/11/10	21.1	100.82	39	99.09	98.50	-17.9	13,671	-0.13%
2022/11/09	94	100.01	3	98.83	98.30	91	13,378	0.68%
2022/11/08	112	102.70	96.2	103.38	96.80	15.8	13,199	0.12%	大買/
2022/11/07	1.1	99.08	2.2	96.60	98.00	-1.1	12,924	-0.01%
2022/11/04	2.1	94.41	2	95.75	94.20	0.1	12,713	0.00%
2022/11/03	16	93.94	24	94.21	94.50	-8	12,529	-0.06%
2022/11/02	24.1	92.15	46	92.13	92.30	-21.9	12,232	-0.18%
2022/11/01	24	91.58	22	92.18	92.30	2	12,067	0.02%
2022/10/31	6.2	88.96	5	89.90	90.10	1.2	11,805	0.01%
2022/10/28	25	91.54	22	90.44	86.30	3	11,604	0.03%
2022/10/27	36.1	87.41	42.1	89.29	91.20	-6	11,010	-0.05%
2022/10/26	119.1	82.08	117	82.57	84.10	2.1	10,562	0.02%	大買/大賣/
2022/10/25	19	83.81	23.7	86.10	81.40	-4.7	9,977	-0.05%
2022/10/24	18.2	91.14	16.2	92.11	88.50	2	9,638	0.02%
2022/10/21	26.1	100.41	30.8	95.24	95.10	-4.8	9,397	-0.05%
2022/10/20	1.9	104.36	0	0.00	105.50	1.9	9,116	0.02%
2022/10/19	1	98.22	0	0.00	96.70	1	9,119	0.01%
2022/10/18	1.7	99.45	0.5	99.30	99.00	1.2	9,122	0.01%
2022/10/17	0.7	94.97	2	94.75	98.00	-1.3	9,101	-0.01%
2022/10/14	1	95.00	6	97.00	98.00	-5	9,088	-0.06%
2022/10/13	1.2	95.89	0.1	106.50	93.60	1.1	9,041	0.01%
2022/10/12	1.2	101.04	0.1	106.50	104.00	1.1	8,992	0.01%
2022/10/11	2	113.22	0	0.00	111.50	2	8,909	0.02%
2022/10/07	4.1	124.48	4	126.38	123.50	0.1	8,880	0.00%
2022/10/06	3	126.50	0.1	127.00	125.50	2.9	8,862	0.03%
2022/10/05	1.5	125.65	4	121.00	120.50	-2.5	8,836	-0.03%
2022/10/04	1	124.07	1	121.50	127.00	0	8,787	0.00%
2022/10/03	5.1	128.12	5.1	127.03	119.50	0	8,724	0.00%
2022/09/30	35	130.17	34	130.40	128.00	1	7,874	0.01%
2022/09/29	48	141.38	48	139.76	139.00	0	7,222	0.00%
2022/09/28	25.1	155.04	18	149.69	142.00	7.1	5,926	0.12%
2022/09/27	19.2	162.16	21	163.40	157.50	-1.8	5,389	-0.03%
2022/09/26	0.2	174.50	0	0.00	174.50	0.2	4,619	0.00%
2022/09/23	51.7	215.83	28	209.03	193.50	23.7	4,652	0.51%
2022/09/22	1	215.00	0	0.00	215.00	1	3,945	0.03%
2022/09/20	4	196.50	4.1	197.79	195.50	-0.1	3,987	0.00%
2022/09/19	8.3	198.67	1.3	198.40	193.00	7	3,897	0.18%
2022/09/16	6.1	206.14	2	204.02	208.00	4	3,753	0.11%
2022/09/15	1.4	203.18	5	205.01	202.00	-3.7	3,738	-0.10%
2022/09/14	0.1	206.29	0	0.00	206.50	0.1	3,705	0.00%
2022/09/13	3.6	211.93	2	202.75	204.50	1.6	3,660	0.04%
2022/09/12	3.3	198.88	4.2	197.13	208.00	-0.9	3,616	-0.02%
2022/09/08	6.4	183.75	9.1	178.51	194.50	-2.7	3,553	-0.08%
2022/09/07	0	177.00	6.2	181.43	177.00	-6.2	3,455	-0.18%
2022/09/06	8.2	199.17	6	217.17	196.50	2.2	3,413	0.06%
2022/09/05	5.1	213.14	1	213.00	218.00	4.1	3,252	0.13%
2022/09/02	5.1	197.78	0.1	200.00	198.50	5	3,182	0.16%
2022/09/01	1	186.52	1	189.50	188.50	0	3,100	0.00%
2022/08/31	0	187.75	1	187.50	183.50	-1	3,050	-0.03%
2022/08/30	2.1	172.32	2	176.75	177.50	0.1	3,020	0.00%
2022/08/29	1	172.63	2	173.50	179.50	-1	3,015	-0.03%
2022/08/26	4.1	168.90	1	173.50	175.00	3.1	2,963	0.11%
2022/08/25	1.1	162.16	4.2	163.89	162.50	-3.2	2,883	-0.11%
2022/08/24	1.1	162.61	2.1	164.02	164.00	-1	2,798	-0.03%
2022/08/23	2	148.67	7.1	150.90	150.00	-5.1	2,662	-0.19%
2022/08/22	1	146.47	1	145.00	146.00	0	2,562	0.00%
2022/08/19	0	139.88	1	136.50	142.00	-1	2,459	-0.04%
2022/08/18	1.2	135.31	0	0.00	136.00	1.2	2,397	0.05%
2022/08/17	1	131.52	0.1	132.50	130.50	1	2,351	0.04%
2022/08/16	0	134.50	2.1	129.19	135.00	-2.1	2,304	-0.09%
2022/08/15	1	124.49	0	0.00	124.50	1	2,280	0.04%
2022/08/12	0	124.00	0	0.00	123.50	0	2,263	0.00%
2022/08/11	4	125.50	0	0.00	124.50	4	2,264	0.18%
2022/08/09	2	121.00	0	0.00	123.00	2	2,234	0.09%
2022/08/08	0.1	117.50	0.1	117.50	117.50	0	2,234	0.00%
2022/08/05	3.1	115.66	0.2	115.67	116.00	2.9	2,325	0.12%
2022/08/04	0.1	112.50	0.1	117.00	114.00	0	2,311	0.00%
2022/08/03	1	117.00	2.5	120.77	116.00	-1.5	2,287	-0.07%
2022/07/28	0.5	126.50	1	127.50	127.50	-0.5	2,236	-0.02%
2022/07/26	1.2	125.88	0	0.00	124.50	1.2	2,242	0.05%
2022/07/22	0	0.00	3	123.00	124.50	-3	2,182	-0.14%
2022/07/21	0	0.00	1	119.00	118.50	-1	2,163	-0.05%
2022/07/20	1	120.00	1	120.00	119.00	0	2,169	0.00%
2022/07/15	0.2	116.75	0	0.00	117.00	0.2	2,159	0.01%
2022/07/13	0	0.00	1	114.50	114.00	-1	2,145	-0.05%
2022/07/12	1.1	112.05	0	0.00	111.50	1.1	2,142	0.05%
2022/07/11	0	0.00	2.1	114.57	115.00	-2.1	2,144	-0.10%
2022/07/08	1.1	111.95	0	0.00	111.00	1.1	2,138	0.05%
2022/07/07	1	110.00	0	0.00	112.00	1	2,167	0.05%
2022/07/06	0	0.00	1.5	116.33	113.50	-1.5	2,179	-0.07%
2022/07/01	1.5	109.83	1	115.00	113.50	0.5	2,248	0.02%
2022/06/30	1	118.00	1	118.50	115.50	0	2,248	0.00%
2022/06/29	0	0.00	0.4	117.00	119.00	-0.4	2,204	-0.02%
2022/06/28	2	115.50	6	115.00	114.00	-4	2,160	-0.19%
2022/06/27	0	0.00	1	110.00	109.50	-1	2,112	-0.05%
2022/06/23	0	0.00	1	110.50	110.00	-1	2,132	-0.05%
2022/06/22	1	105.50	0	0.00	105.50	1	2,140	0.05%
2022/06/21	1	107.00	2	107.25	107.50	-1	2,187	-0.05%
2022/06/20	1	105.50	1	110.50	105.50	0	2,173	0.00%
2022/06/17	0	0.00	2	109.50	109.50	-2	2,128	-0.09%
2022/06/16	3	107.50	2	108.25	108.50	1	2,075	0.05%
2022/06/15	1	98.90	2	99.00	99.00	-1	2,017	-0.05%
2022/06/14	2	89.10	0	0.00	90.00	2	1,993	0.10%
2022/06/10	1.1	93.73	0	0.00	94.10	1.1	1,990	0.06%
2022/06/09	0.1	94.50	0	0.00	93.30	0.1	1,991	0.01%
2022/06/07	0.3	92.23	2	92.65	90.70	-1.7	2,012	-0.09%
2022/06/06	2.2	95.94	5	95.34	95.20	-2.8	1,981	-0.14%