北極星藥業-KY (6550)-元大-潮州券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
68.1
漲跌
▼1.1
漲幅
-1.59%
成交量
773張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	67.90	0	0.00	68.10	1	1,961	0.05%
2024/04/22	9	64.82	1	64.90	64.50	8	2,010	0.40%
2024/04/19	3	64.50	0	0.00	64.00	3	2,007	0.15%
2024/04/18	3	67.17	10	66.60	67.50	-7	1,997	-0.35%
2024/04/16	4	66.75	2	66.40	66.60	2	2,002	0.10%
2024/04/15	0	0.00	1	68.60	68.60	-1	1,996	-0.05%
2024/04/12	0	0.00	3	70.00	70.00	-3	1,987	-0.15%
2024/04/11	2	72.80	1	71.50	71.10	1	1,993	0.05%
2024/04/10	0	0.00	7	72.96	72.50	-7	1,997	-0.35%
2024/04/09	0	0.00	0.5	72.50	72.40	-0.5	2,009	-0.02%
2024/04/08	2	73.80	3	73.27	73.20	-1	2,011	-0.05%
2024/04/03	5.1	72.66	0	0.00	72.60	5.1	1,970	0.26%
2024/04/02	6	72.22	10	71.35	71.20	-4	1,964	-0.20%
2024/04/01	11	75.63	9	74.72	74.20	2	1,923	0.10%
2024/03/29	4	72.90	2	71.70	71.50	2	1,842	0.11%
2024/03/28	1	72.10	0	0.00	72.10	1	2,086	0.05%
2024/03/27	2	69.60	1	69.90	70.00	1	2,168	0.05%
2024/03/26	1	69.60	12	69.48	68.50	-11	2,152	-0.51%
2024/03/25	2	68.15	1	68.40	68.10	1	2,120	0.05%
2024/03/22	1	66.70	1	66.90	67.10	0	2,098	0.00%
2024/03/21	1	65.20	1	64.80	65.40	0	2,079	0.00%
2024/03/20	2	65.35	3	64.70	65.20	-1	2,067	-0.05%
2024/03/18	1	61.60	0	0.00	61.30	1	2,032	0.05%
2024/03/15	2	62.25	2	62.30	61.20	0	2,035	0.00%
2024/03/13	3	64.60	1	64.70	63.00	2	2,010	0.10%
2024/03/12	2	64.10	6	64.13	64.30	-4	1,984	-0.20%
2024/03/11	5	65.10	3	65.73	64.80	2	1,982	0.10%
2024/03/08	5.5	65.76	1	63.00	62.80	4.5	1,945	0.23%
2024/03/07	9.3	68.07	0	0.00	69.20	9.3	1,848	0.50%
2024/03/06	2	69.70	0	0.00	69.10	2	1,817	0.11%
2024/03/05	4	70.55	3	70.40	70.20	1	1,813	0.06%
2024/03/04	0	69.70	0	0.00	69.80	0	1,794	0.00%
2024/02/27	2	71.90	0	0.00	70.30	2	1,782	0.11%
2024/02/26	2	70.50	3	71.50	71.50	-1	1,771	-0.06%
2024/02/23	3	70.77	0	0.00	70.50	3	1,755	0.17%
2024/02/22	5	71.54	2	70.70	70.70	3	1,757	0.17%
2024/02/21	3	72.90	3	73.20	72.30	0	1,746	0.00%
2024/02/20	3	73.37	0	0.00	72.40	3	1,767	0.17%
2024/02/19	4	73.03	9	72.77	72.60	-5	1,787	-0.28%
2024/02/16	1	72.70	5	72.76	73.10	-4	1,794	-0.22%
2024/02/15	1	71.30	0	0.00	70.80	1	1,802	0.06%
2024/02/05	3	70.07	0	0.00	69.80	3	1,830	0.16%
2024/02/01	3	72.10	2	71.90	71.20	1	1,850	0.05%
2024/01/31	5	71.12	3	70.90	70.70	2	1,848	0.11%
2024/01/29	2	70.20	2	70.20	70.60	0	1,856	0.00%
2024/01/26	1	71.00	1	70.60	70.50	0	1,850	0.00%
2024/01/25	3	71.03	0	0.00	70.70	3	1,858	0.16%
2024/01/24	7	72.90	6	72.98	71.50	1	1,861	0.05%
2024/01/22	1	70.80	13	70.49	70.60	-12	1,867	-0.64%
2024/01/19	2	72.90	1	71.90	71.90	1	1,923	0.05%
2024/01/18	5	73.34	9	72.62	73.80	-4	1,937	-0.21%
2024/01/17	0	0.00	1	69.90	71.10	-1	1,957	-0.05%
2024/01/16	1	71.59	0	0.00	71.00	1	1,984	0.05%
2024/01/15	4	72.25	3	72.30	72.30	1	1,980	0.05%
2024/01/12	2	72.75	0	0.00	71.90	2	1,989	0.10%
2024/01/11	6	72.16	0	0.00	71.80	6	2,007	0.30%
2024/01/10	4	72.20	3	72.53	72.20	1	2,028	0.05%
2024/01/09	2	72.20	5	71.66	71.50	-3	2,025	-0.15%
2024/01/08	5	74.18	3	73.37	73.10	2	2,029	0.10%
2024/01/05	2	75.15	6	74.68	74.70	-4	2,029	-0.20%
2024/01/04	4	73.25	4	73.38	73.10	0	2,028	0.00%
2024/01/03	2	73.10	4	72.65	72.50	-2	2,022	-0.10%
2024/01/02	2	75.60	1	74.60	74.10	1	2,014	0.05%
2023/12/29	1	76.01	6	75.87	75.60	-5	2,000	-0.25%
2023/12/28	4	77.75	1	76.60	76.60	3	2,003	0.15%
2023/12/27	2	79.10	3	79.47	78.70	-1	1,977	-0.05%
2023/12/26	8	79.12	9	79.02	79.20	-1	1,944	-0.05%
2023/12/25	26	79.92	14	80.31	79.20	12	1,880	0.64%
2023/12/22	14	72.76	20	72.73	77.70	-6	1,586	-0.38%
2023/12/21	5	69.82	1	70.38	70.70	4	1,473	0.27%
2023/12/20	1	69.10	0	0.00	69.20	1	1,466	0.07%
2023/12/19	1	68.90	0	0.00	68.80	1	1,472	0.07%
2023/12/18	2	70.00	0	0.00	69.50	2	1,480	0.14%
2023/12/15	1.2	69.65	1	69.70	69.80	0.2	1,484	0.01%
2023/12/14	2	69.70	0	0.00	68.70	2	1,501	0.13%
2023/12/11	0	0.00	1	69.70	69.50	-1	1,558	-0.06%
2023/12/07	3	70.90	5	70.40	70.50	-2	1,565	-0.13%
2023/12/06	2	70.75	4	70.53	70.60	-2	1,570	-0.13%
2023/12/05	16	71.79	1	71.60	71.70	15	1,572	0.95%
2023/12/04	3	72.50	12	72.53	72.20	-9	1,580	-0.57%
2023/12/01	16	72.30	20	72.62	72.10	-4	1,574	-0.25%
2023/11/30	22	71.77	20	72.05	72.30	2	1,568	0.13%
2023/11/29	0	0.00	8	70.70	70.70	-8	1,566	-0.51%
2023/11/28	10	70.77	0	0.00	70.70	10	1,578	0.63%
2023/11/27	3	72.20	13	71.81	71.00	-10	1,600	-0.62%
2023/11/24	14	70.85	3	71.00	70.80	11	1,600	0.69%
2023/11/22	2	71.65	2	71.55	71.60	0	1,600	0.00%
2023/11/21	5	72.22	0	0.00	72.00	5	1,604	0.31%
2023/11/20	1	73.00	5	72.70	72.70	-4	1,605	-0.25%
2023/11/17	11	72.39	4	72.00	71.70	7	1,622	0.43%
2023/11/16	0	0.00	3	70.30	70.40	-3	1,605	-0.19%
2023/11/15	1	69.90	0	0.00	69.90	1	1,619	0.06%
2023/11/13	1	69.30	1.1	68.46	68.30	-0.1	1,618	-0.01%
2023/11/10	1	71.30	0	0.00	70.80	1	1,589	0.06%
2023/11/09	0	73.00	0	0.00	72.30	0	1,571	0.00%
2023/11/03	1	73.30	0	0.00	71.90	1	1,583	0.06%
2023/11/02	1	73.50	0	0.00	72.40	1	1,608	0.06%
2023/11/01	1	73.30	1	73.50	73.10	0	1,601	0.00%
2023/10/31	0	0.00	4	75.20	73.20	-4	1,595	-0.25%
2023/10/30	2	77.20	2	76.40	76.40	0	1,617	0.00%
2023/10/27	1	73.00	4	76.18	76.20	-3	1,660	-0.18%
2023/10/26	1	75.30	1	72.90	72.90	0	1,609	0.00%
2023/10/25	2	75.65	1	76.20	76.00	1	1,602	0.06%
2023/10/24	1	73.10	1	74.00	74.00	0	1,581	0.00%
2023/10/23	2	73.10	1	73.30	73.30	1	1,582	0.06%
2023/10/20	1	72.30	11	72.36	72.50	-10	1,608	-0.62%
2023/10/19	1	71.50	1	72.70	73.40	0	1,637	0.00%
2023/10/18	1	73.89	0	0.00	72.40	1	1,668	0.06%
2023/10/16	1	75.21	1	75.40	75.60	0	1,762	0.00%
2023/10/13	1	75.90	1	75.90	75.90	0	1,822	0.00%
2023/10/12	1	75.50	1	76.70	76.60	0	1,932	0.00%
2023/10/11	0	0.00	4	78.38	76.20	-4	2,047	-0.20%
2023/10/06	1	80.00	1	79.60	79.00	0	2,075	0.00%
2023/10/05	2	78.10	1	77.80	77.80	1	2,147	0.05%
2023/10/04	0	0.00	2	76.90	77.40	-2	2,170	-0.09%
2023/10/02	3	79.93	0	0.00	80.30	3	2,278	0.13%
2023/09/28	1	79.80	2	79.65	79.50	-1	2,389	-0.04%
2023/09/27	1	79.90	0	80.10	79.90	1	2,443	0.04%
2023/09/26	1	80.10	0	0.00	80.10	1	2,493	0.04%
2023/09/22	1	81.70	0	0.00	82.60	1	2,555	0.04%
2023/09/21	0	0.00	2	81.90	81.80	-2	2,570	-0.08%
2023/09/19	4	83.35	4	83.40	83.00	0	2,612	0.00%
2023/09/18	2	86.35	1	84.30	84.30	1	2,610	0.04%
2023/09/15	3	82.07	10	83.52	85.80	-7	2,595	-0.27%
2023/09/14	2	81.60	2	82.10	82.20	0	2,577	0.00%
2023/09/13	1	81.40	2	82.30	81.80	-1	2,601	-0.04%
2023/09/12	0	0.00	3	82.50	82.30	-3	2,715	-0.11%
2023/09/11	7	83.36	2	82.50	82.40	5	2,798	0.18%
2023/09/08	3	83.10	2	83.55	83.40	1	2,833	0.04%
2023/09/07	0	84.60	1	85.00	85.30	-1	2,877	-0.03%
2023/09/06	1	85.00	0	0.00	85.00	1	2,892	0.03%
2023/09/05	1	86.60	0	0.00	85.10	1	2,897	0.03%
2023/09/04	5	86.86	1	87.00	87.00	4	2,913	0.14%
2023/09/01	1	86.50	4	86.48	86.60	-3	2,915	-0.10%
2023/08/31	1	84.70	0	0.00	86.40	1	2,922	0.03%
2023/08/28	0	83.00	0	0.00	82.60	0	2,941	0.00%
2023/08/25	1	83.78	2	83.60	83.60	-1	2,999	-0.03%
2023/08/24	3	82.30	0	0.00	82.40	3	3,036	0.10%
2023/08/23	2	84.30	1	82.20	82.30	1	3,122	0.03%
2023/08/22	1	85.60	1	85.50	85.50	0	3,112	0.00%
2023/08/21	4	86.68	0	0.00	87.30	4	3,104	0.13%
2023/08/14	2	78.05	1	80.30	78.60	1	3,099	0.03%
2023/08/11	1	79.60	0.1	80.01	78.30	0.9	3,121	0.03%
2023/08/09	4	81.95	4	82.20	82.40	0	3,121	0.00%
2023/08/08	3	82.27	7.1	84.07	82.20	-4.1	3,130	-0.13%
2023/08/07	1	85.60	0	0.00	86.10	1	3,127	0.03%
2023/08/04	3	85.40	0	0.00	85.30	3	3,150	0.10%
2023/08/02	1	85.40	4	86.73	85.30	-3	3,178	-0.09%
2023/08/01	8.5	89.06	4	87.85	87.90	4.5	3,194	0.14%
2023/07/31	1	85.80	3	85.70	85.80	-2	3,228	-0.06%
2023/07/28	6	85.75	1	85.40	85.50	5	3,262	0.15%
2023/07/27	3	86.77	7	86.31	86.20	-4	3,283	-0.12%
2023/07/26	0	86.70	3	86.63	86.20	-3	3,293	-0.09%
2023/07/25	0	0.00	4	88.28	88.40	-4	3,265	-0.12%
2023/07/24	4	87.90	4	88.55	87.80	0	3,241	0.00%
2023/07/21	2	87.25	2	87.70	87.10	0	3,216	0.00%
2023/07/20	0.1	88.57	0	0.00	88.50	0.1	3,194	0.00%
2023/07/18	0	0.00	2	86.60	86.70	-2	3,158	-0.06%
2023/07/17	1	87.10	0	0.00	86.60	1	3,128	0.03%
2023/07/14	5.1	82.64	6	84.13	84.80	-0.9	3,049	-0.03%
2023/07/13	9	79.88	10	79.62	79.60	-1	2,968	-0.03%
2023/07/12	4	76.43	4	76.70	78.90	0	2,940	0.00%
2023/07/11	1	77.50	4	77.50	77.50	-3	2,917	-0.10%
2023/07/10	3	77.60	4	77.28	77.00	-1	2,972	-0.03%
2023/07/07	1	77.30	4	75.95	77.10	-3	2,941	-0.10%
2023/07/06	5	76.26	2	76.70	75.00	3	2,895	0.10%
2023/07/05	4	78.33	2	79.25	78.00	2	2,845	0.07%
2023/07/04	4	79.75	1	79.00	79.00	3	2,813	0.11%
2023/07/03	1	80.90	0	0.00	80.40	1	2,823	0.04%
2023/06/30	4	81.75	3	82.10	81.60	1	2,802	0.04%
2023/06/29	2	83.20	1	83.30	83.30	1	2,782	0.04%
2023/06/28	2	83.05	2	82.90	82.80	0	2,820	0.00%
2023/06/26	1	81.80	3	81.60	81.60	-2	2,862	-0.07%
2023/06/21	1	82.20	0	0.00	82.20	1	2,864	0.04%
2023/06/20	0	84.90	1	83.80	83.90	-1	2,853	-0.03%
2023/06/19	0	0.00	1	85.40	85.50	-1	2,889	-0.03%
2023/06/16	2	81.45	1	84.80	86.30	1	2,906	0.03%
2023/06/15	6	84.40	1	83.70	83.40	5	2,818	0.18%
2023/06/14	1	88.20	3	87.60	87.50	-2	2,918	-0.07%
2023/06/13	3	88.77	3	88.67	88.60	0	2,956	0.00%
2023/06/12	0	0.00	2	91.00	91.00	-2	2,916	-0.07%
2023/06/09	1	90.00	1	90.40	90.30	0	2,914	0.00%
2023/06/07	1	90.30	1	91.00	90.60	0	2,967	0.00%
2023/06/06	2	90.50	2	90.30	90.10	0	2,987	0.00%
2023/06/02	1	90.90	1	91.30	90.80	0	2,997	0.00%
2023/06/01	0	0.00	1	92.20	90.80	-1	3,005	-0.03%
2023/05/31	2	88.30	1	91.40	92.30	1	3,014	0.03%
2023/05/30	0	0.00	1	87.30	87.40	-1	3,001	-0.03%
2023/05/29	2	87.75	2	89.40	89.20	0	2,973	0.00%
2023/05/26	1	91.30	1	91.50	91.20	0	2,901	0.00%
2023/05/25	1	91.80	0	0.00	91.40	1	2,923	0.03%
2023/05/23	0	0.00	2	93.10	93.30	-2	2,991	-0.07%
2023/05/22	1	92.60	0	0.00	92.70	1	3,027	0.03%
2023/05/19	0	0.00	1	92.40	91.80	-1	3,023	-0.03%
2023/05/18	3	92.60	3	93.73	92.50	0	3,013	0.00%
2023/05/15	0	0.00	2	93.40	93.60	-2	3,034	-0.07%
2023/05/11	2	94.55	2	93.10	92.70	0	3,144	0.00%
2023/05/08	10	99.80	0	0.00	97.10	10	3,313	0.30%
2023/05/05	1	100.00	0	0.00	98.90	1	3,339	0.03%
2023/05/04	2	98.35	0	0.00	97.20	2	3,318	0.06%
2023/05/03	1	97.70	0	0.00	97.40	1	3,379	0.03%
2023/05/02	1	97.30	0	0.00	96.20	1	3,529	0.03%
2023/04/28	1	94.10	0	0.00	95.00	1	3,579	0.03%
2023/04/26	1	91.40	2	91.55	91.60	-1	3,595	-0.03%
2023/04/25	0	0.00	2	92.60	92.00	-2	3,593	-0.06%
2023/04/24	1	94.00	3	94.60	93.60	-2	3,577	-0.06%
2023/04/21	0	0.00	2	94.50	93.60	-2	3,564	-0.06%
2023/04/20	0	0.00	3	97.90	97.50	-3	3,562	-0.08%
2023/04/19	3	99.20	4	99.38	99.40	-1	3,578	-0.03%
2023/04/18	8	98.76	0	0.00	98.20	8	3,602	0.22%
2023/04/17	0.1	97.70	7	97.40	97.30	-7	3,587	-0.19%
2023/04/14	5	98.44	3	98.13	97.60	2	3,590	0.06%
2023/04/13	0	0.00	2	100.50	100.00	-2	3,552	-0.06%
2023/04/12	1	98.20	1	98.70	99.10	0	3,506	0.00%
2023/04/07	0	0.00	6	101.25	101.00	-6	3,681	-0.16%
2023/04/06	1	100.00	0.1	100.50	100.50	1	3,711	0.03%
2023/03/30	1	99.80	0	99.60	98.60	1	3,798	0.03%
2023/03/29	4	100.05	2	100.50	99.80	2	3,833	0.05%
2023/03/28	2	98.95	1	98.90	97.90	1	3,904	0.03%
2023/03/27	0	0.00	2	97.55	97.80	-2	3,915	-0.05%
2023/03/24	0.3	95.43	7	94.20	95.50	-6.7	3,956	-0.17%
2023/03/23	0	0.00	1	94.50	94.40	-1	3,971	-0.03%
2023/03/22	0.4	93.10	0	0.00	94.70	0.4	4,078	0.01%
2023/03/21	5.4	92.50	5	92.20	92.20	0.4	4,077	0.01%
2023/03/17	1	91.00	0	0.00	93.00	1	4,201	0.02%
2023/03/16	0	92.58	0	0.00	90.50	0	4,080	0.00%
2023/03/15	4	96.70	4	97.05	96.10	0	4,121	0.00%
2023/03/14	2	97.70	1.1	96.23	96.00	0.9	4,305	0.02%
2023/03/13	0	0.00	2	96.50	97.60	-2	4,434	-0.05%
2023/03/07	1	99.90	1	99.50	99.50	0	4,977	0.00%
2023/03/06	1	99.80	2	100.15	100.50	-1	5,141	-0.02%
2023/03/03	1	101.00	1	100.50	100.50	0	5,374	0.00%
2023/03/02	1	98.70	1	101.00	101.00	0	5,539	0.00%
2023/03/01	2	98.35	3	98.40	98.40	-1	5,832	-0.02%
2023/02/24	0	0.00	2	99.10	99.10	-2	6,482	-0.03%
2023/02/23	1	99.00	2	99.00	99.10	-1	6,855	-0.01%
2023/02/22	1	96.60	2	96.80	96.40	-1	7,019	-0.01%
2023/02/21	1	98.00	1	97.80	97.80	0	7,259	0.00%
2023/02/20	1	99.50	0	0.00	99.00	1	7,408	0.01%
2023/02/17	10	100.50	0	0.00	100.00	10	7,498	0.13%
2023/02/16	3	100.83	2	99.75	100.50	1	7,644	0.01%
2023/02/14	1	99.90	0	0.00	99.20	1	8,139	0.01%
2023/02/13	1.1	100.55	0	0.00	100.50	1.1	8,292	0.01%
2023/02/10	1	101.50	2	103.00	101.50	-1	8,564	-0.01%
2023/02/09	0	0.00	5	107.00	104.00	-5	8,730	-0.06%
2023/02/08	4	105.00	4	105.63	105.00	0	8,864	0.00%
2023/02/07	4	105.38	2	105.75	105.50	2	9,109	0.02%
2023/02/06	1	103.50	2	104.50	103.50	-1	9,208	-0.01%
2023/02/03	5	102.80	3	103.50	102.50	2	9,393	0.02%
2023/02/02	0	0.00	2.3	103.37	102.50	-2.3	9,599	-0.02%
2023/02/01	1	101.00	1	101.50	100.50	0	10,127	0.00%
2023/01/31	19	101.05	15	101.87	102.00	4	10,486	0.04%
2023/01/17	2	89.85	1	90.00	90.00	1	11,165	0.01%
2023/01/13	0	0.00	2	89.75	89.40	-2	11,698	-0.02%
2023/01/11	0	0.00	1	90.30	90.20	-1	11,744	-0.01%
2023/01/10	0	0.00	2	92.45	90.40	-2	11,755	-0.02%
2023/01/09	1	91.50	2	93.25	93.30	-1	11,738	-0.01%
2023/01/06	1	91.10	7	90.56	91.40	-6	11,744	-0.05%
2023/01/05	11	89.20	6	89.57	89.10	5	11,773	0.04%
2023/01/04	1	88.70	0	0.00	88.50	1	11,830	0.01%
2023/01/03	2	89.00	0	0.00	88.10	2	11,858	0.02%
2022/12/30	0	0.00	1	88.70	88.70	-1	11,862	-0.01%
2022/12/29	1	87.40	1	87.90	88.70	0	11,871	0.00%
2022/12/27	4	88.75	2	89.30	89.20	2	11,791	0.02%
2022/12/26	3	91.17	1	91.00	89.10	2	12,579	0.02%
2022/12/23	2	91.20	2	91.05	90.50	0	13,185	0.00%
2022/12/22	7	91.03	11	92.99	93.00	-4	14,443	-0.03%
2022/12/21	7	91.03	2	90.20	90.10	5	14,907	0.03%
2022/12/20	6.1	91.96	1	90.40	90.40	5.1	15,675	0.03%
2022/12/19	3	95.80	4	95.03	94.70	-1	15,574	-0.01%
2022/12/16	3	99.33	8	99.34	98.00	-5	16,280	-0.03%
2022/12/15	0	0.00	1	99.70	99.70	-1	16,213	-0.01%
2022/12/14	9	99.21	8	98.86	101.50	1	16,297	0.01%
2022/12/13	1	102.50	0	0.00	100.00	1	16,338	0.01%
2022/12/12	5.2	100.62	2	101.00	101.00	3.2	16,348	0.02%
2022/12/09	7	104.50	6	102.92	102.50	1	16,310	0.01%
2022/12/08	2	107.50	4	107.50	107.50	-2	16,265	-0.01%
2022/12/07	4	108.00	9	108.28	107.00	-5	16,300	-0.03%
2022/12/06	15	110.57	5	111.10	107.50	10	16,310	0.06%
2022/12/05	2	112.00	6	112.25	113.00	-4	16,272	-0.02%
2022/12/02	10	109.55	8.1	111.05	109.00	1.9	16,189	0.01%
2022/12/01	4	108.13	4	108.50	107.50	0	16,165	0.00%
2022/11/30	8	103.00	10.2	104.52	108.00	-2.2	16,087	-0.01%
2022/11/29	6	100.32	2	100.00	101.00	4	15,961	0.03%
2022/11/28	8	102.31	5	101.64	101.50	3	15,917	0.02%
2022/11/25	19.2	106.86	10	108.65	103.00	9.2	15,806	0.06%
2022/11/24	3	112.49	2	113.25	110.50	1	15,660	0.01%
2022/11/23	4	112.63	8	112.06	113.00	-4	15,531	-0.03%
2022/11/22	32	115.12	12	114.46	110.00	20	15,273	0.13%
2022/11/21	6	109.41	11.2	113.04	116.00	-5.1	14,690	-0.03%
2022/11/18	4.2	104.03	10	104.70	105.50	-5.8	14,430	-0.04%
2022/11/17	11.2	103.32	12	103.33	102.00	-0.8	14,325	-0.01%
2022/11/16	4	99.85	3	100.67	100.50	1	14,140	0.01%
2022/11/15	1	98.20	1	98.00	97.80	0	14,013	0.00%
2022/11/14	5	99.46	3	99.97	98.50	2	13,924	0.01%
2022/11/11	4	100.88	6	101.67	101.00	-2	13,818	-0.01%
2022/11/10	9	100.72	7	100.54	98.50	2	13,671	0.01%
2022/11/09	3	98.27	3	99.43	98.30	0	13,378	0.00%
2022/11/08	10	100.05	6	101.38	96.80	4	13,199	0.03%
2022/11/07	9	96.42	34	96.15	98.00	-25	12,924	-0.19%
2022/11/04	3	95.27	0	0.00	94.20	3	12,713	0.02%
2022/11/03	2	93.40	2	94.80	94.50	0	12,529	0.00%
2022/11/02	17	92.19	12	92.17	92.30	5	12,232	0.04%
2022/11/01	15	90.84	20	91.91	92.30	-5	12,067	-0.04%
2022/10/31	20	90.40	18	89.46	90.10	2	11,805	0.02%
2022/10/28	48	90.66	26	89.28	86.30	22	11,604	0.19%
2022/10/27	39	87.44	38	87.99	91.20	1	11,010	0.01%
2022/10/26	16	82.91	19	83.56	84.10	-3	10,562	-0.03%
2022/10/25	11	86.85	13	83.55	81.40	-2	9,977	-0.02%
2022/10/24	3	89.57	3	92.17	88.50	0	9,638	0.00%
2022/10/21	6	99.33	2	95.85	95.10	4	9,397	0.04%
2022/10/18	1	100.50	0	0.00	99.00	1	9,122	0.01%
2022/10/17	0	0.00	2	95.90	98.00	-2	9,101	-0.02%
2022/10/14	0	0.00	5	91.18	98.00	-5	9,088	-0.06%
2022/10/13	9	100.08	5	99.46	93.60	4	9,041	0.04%
2022/10/12	4	102.75	4	106.25	104.00	0	8,992	0.00%
2022/10/11	4	114.00	1	112.50	111.50	3	8,909	0.03%
2022/10/07	0	0.00	3	125.33	123.50	-3	8,880	-0.03%
2022/10/05	3	123.67	1	126.00	120.50	2	8,836	0.02%
2022/10/04	3	122.00	4	126.76	127.00	-1	8,787	-0.01%
2022/10/03	18	125.33	14	125.82	119.50	4	8,724	0.05%
2022/09/30	12	130.83	17	128.62	128.00	-5	7,874	-0.06%
2022/09/29	45	140.39	44	138.98	139.00	1	7,222	0.01%
2022/09/28	11	147.23	6	150.83	142.00	5	5,926	0.08%
2022/09/27	15	162.23	13	160.50	157.50	2	5,389	0.04%
2022/09/26	1	174.50	0	0.00	174.50	1	4,619	0.02%
2022/09/23	20.3	214.31	8	222.00	193.50	12.3	4,652	0.26%
2022/09/22	0	0.00	0.5	215.00	215.00	-0.5	3,945	-0.01%
2022/09/20	3.6	194.91	0	0.00	195.50	3.6	3,987	0.09%
2022/09/19	18.2	199.90	16	195.31	193.00	2.2	3,897	0.06%
2022/09/16	1	205.00	1	204.00	208.00	0	3,753	0.00%
2022/09/15	3	206.67	0	0.00	202.00	3	3,738	0.08%
2022/09/14	2.2	202.91	2	205.75	206.50	0.2	3,705	0.00%
2022/09/13	4.1	204.51	3	208.33	204.50	1.1	3,660	0.03%
2022/09/12	7.1	199.40	6	201.58	208.00	1.1	3,616	0.03%
2022/09/08	1.3	183.00	6	190.25	194.50	-4.7	3,553	-0.13%
2022/09/07	6	181.50	3	186.00	177.00	3	3,455	0.09%
2022/09/06	5.5	208.08	1	205.00	196.50	4.5	3,413	0.13%
2022/09/05	3	213.50	2	211.50	218.00	1	3,252	0.03%
2022/09/02	1	197.00	5	192.40	198.50	-4	3,182	-0.13%
2022/09/01	3	185.50	3	189.17	188.50	0	3,100	0.00%
2022/08/31	3	183.33	7	184.36	183.50	-4	3,050	-0.13%
2022/08/30	5	175.80	0	0.00	177.50	5	3,020	0.17%
2022/08/29	6.5	176.81	4	176.88	179.50	2.5	3,015	0.08%
2022/08/26	2	172.00	6.1	168.75	175.00	-4.1	2,963	-0.14%
2022/08/25	4.1	162.66	5	161.80	162.50	-0.9	2,883	-0.03%
2022/08/24	4	158.38	8	157.75	164.00	-4	2,798	-0.14%
2022/08/23	5	145.70	3	147.50	150.00	2	2,662	0.08%
2022/08/22	3	143.50	2	147.75	146.00	1	2,562	0.04%
2022/08/19	2	138.50	2	139.50	142.00	0	2,459	0.00%
2022/08/17	10	132.25	2	130.50	130.50	8	2,351	0.34%
2022/08/16	0	0.00	5	131.40	135.00	-5	2,304	-0.22%
2022/08/11	5	124.00	0	0.00	124.50	5	2,264	0.22%
2022/08/10	1	123.50	0	0.00	122.50	1	2,246	0.04%
2022/08/09	0	0.00	0.5	123.00	123.00	-0.5	2,234	-0.02%
2022/08/04	0.5	114.00	9	113.50	114.00	-8.5	2,311	-0.37%
2022/08/03	9	120.22	1	119.00	116.00	8	2,287	0.35%
2022/08/02	0	0.00	6	125.67	124.00	-6	2,219	-0.27%
2022/08/01	1	125.50	0.1	125.00	127.00	0.9	2,211	0.04%
2022/07/29	0	0.00	1	127.00	126.50	-1	2,219	-0.05%
2022/07/28	1	127.00	0	0.00	127.50	1	2,236	0.04%
2022/07/27	1	124.00	1	126.00	126.00	0	2,240	0.00%
2022/07/26	3	125.83	0	0.00	124.50	3	2,242	0.13%
2022/07/25	2	127.00	3.5	127.71	127.00	-1.5	2,225	-0.07%
2022/07/22	1	124.50	4	123.00	124.50	-3	2,182	-0.14%
2022/07/21	1	119.50	0	0.00	118.50	1	2,163	0.05%
2022/07/20	1.5	120.33	0	0.00	119.00	1.5	2,169	0.07%
2022/07/19	1	121.50	2	122.75	121.50	-1	2,189	-0.05%
2022/07/18	1	121.50	2	120.00	122.00	-1	2,175	-0.05%
2022/07/15	1	116.00	1	117.50	117.00	0	2,159	0.00%
2022/07/14	1	118.00	1	115.00	117.00	0	2,156	0.00%
2022/07/13	0	0.00	1	113.50	114.00	-1	2,145	-0.05%
2022/07/12	1	111.50	1	115.50	111.50	0	2,142	0.00%
2022/07/11	1	111.00	0	0.00	115.00	1	2,144	0.05%
2022/07/08	1	114.00	0	0.00	111.00	1	2,138	0.05%
2022/07/06	1.1	114.73	0	0.00	113.50	1.1	2,179	0.05%
2022/07/05	0	0.00	1	118.50	117.50	-1	2,178	-0.05%
2022/07/04	0	0.00	1.4	112.07	111.00	-1.4	2,224	-0.06%
2022/06/30	6	118.50	1	120.00	115.50	5	2,248	0.22%
2022/06/29	5	118.80	7	119.07	119.00	-2	2,204	-0.09%
2022/06/28	2	113.50	3	114.67	114.00	-1	2,160	-0.05%
2022/06/27	2	110.00	1	111.50	109.50	1	2,112	0.05%
2022/06/24	1	110.00	2	107.75	108.50	-1	2,104	-0.05%
2022/06/23	4	109.25	2	110.50	110.00	2	2,132	0.09%
2022/06/20	3	111.50	0.2	111.00	105.50	2.8	2,173	0.13%
2022/06/17	0.2	109.00	1	110.50	109.50	-0.8	2,128	-0.04%
2022/06/16	1	105.00	2	108.00	108.50	-1	2,075	-0.05%
2022/06/15	0.1	99.00	1	99.00	99.00	-0.9	2,017	-0.04%
2022/06/10	2	94.00	0	0.00	94.10	2	1,990	0.10%
2022/06/09	2	93.90	2	93.35	93.30	0	1,991	0.00%
2022/06/08	0	0.00	1	93.00	93.90	-1	2,000	-0.05%
2022/06/07	1	93.90	0	0.00	90.70	1	2,012	0.05%