北極星藥業-KY (6550)-元大-竹南券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.8
漲跌
▲0.3
漲幅
+0.43%
成交量
1,449張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	71.60	71.30	-2	1,994	-0.10%
2024/05/07	0	0.00	1	70.80	70.40	-1	1,970	-0.05%
2024/05/03	3	69.90	0	0.00	69.50	3	1,954	0.15%
2024/05/02	1	70.20	1	69.10	70.20	0	1,945	0.00%
2024/04/30	1	68.00	0	0.00	68.10	1	1,961	0.05%
2024/04/24	3	66.47	0	0.00	66.50	3	1,994	0.15%
2024/04/23	0	0.00	6	65.40	67.40	-6	2,006	-0.30%
2024/04/22	0	0.00	2	64.75	64.50	-2	2,010	-0.10%
2024/04/17	1	67.50	0	0.00	67.10	1	1,994	0.05%
2024/04/11	2	71.00	0	0.00	71.10	2	1,993	0.10%
2024/04/09	2	72.75	3	72.57	72.40	-1	2,009	-0.05%
2024/04/08	0	0.00	1	74.10	73.20	-1	2,011	-0.05%
2024/04/03	0	0.00	1	72.60	72.60	-1	1,970	-0.05%
2024/04/02	9	71.70	1.3	71.38	71.20	7.7	1,964	0.39%
2024/04/01	2.3	75.88	2	75.60	74.20	0.3	1,923	0.02%
2024/03/29	0	0.00	1	71.50	71.50	-1	1,842	-0.05%
2024/03/28	1	72.00	13	71.90	72.10	-12	2,086	-0.58%
2024/03/27	1	70.00	3	70.00	70.00	-2	2,168	-0.09%
2024/03/26	1	69.70	1	69.20	68.50	0	2,152	0.00%
2024/03/25	0	0.00	1	68.30	68.10	-1	2,120	-0.05%
2024/03/21	0	0.00	1	64.70	65.40	-1	2,079	-0.05%
2024/03/20	1	62.00	0	0.00	65.20	1	2,067	0.05%
2024/03/19	1	61.50	0	0.00	61.40	1	2,028	0.05%
2024/03/18	1	61.00	0	0.00	61.30	1	2,032	0.05%
2024/03/15	0	0.00	1	61.70	61.20	-1	2,035	-0.05%
2024/03/13	0	0.00	2	63.60	63.00	-2	2,010	-0.10%
2024/03/12	1.1	64.12	0	0.00	64.30	1.1	1,984	0.05%
2024/03/11	2	64.45	3	65.40	64.80	-1	1,982	-0.05%
2024/03/08	8	66.29	5	63.70	62.80	3	1,945	0.15%
2024/03/07	7	68.69	2	68.75	69.20	5	1,848	0.27%
2024/03/06	3	69.47	0	0.00	69.10	3	1,817	0.17%
2024/03/01	1	70.30	0	0.00	70.20	1	1,779	0.06%
2024/02/29	0	0.00	2	70.70	70.60	-2	1,785	-0.11%
2024/02/27	0	0.00	10	71.90	70.30	-10	1,782	-0.56%
2024/02/26	0	0.00	10	71.40	71.50	-10	1,771	-0.56%
2024/02/22	1	72.40	0	0.00	70.70	1	1,757	0.06%
2024/02/21	0	0.00	1	72.80	72.30	-1	1,746	-0.06%
2024/02/16	1	73.10	1	72.20	73.10	0	1,794	0.00%
2024/02/05	0	0.00	4	69.95	69.80	-4	1,830	-0.22%
2024/02/02	1	71.10	1	71.20	70.60	0	1,848	0.00%
2024/02/01	0	0.00	1	71.60	71.20	-1	1,850	-0.05%
2024/01/30	0	0.00	1	70.80	70.20	-1	1,847	-0.05%
2024/01/29	1	70.30	0	0.00	70.60	1	1,856	0.05%
2024/01/23	2	70.70	2	71.50	71.90	0	1,847	0.00%
2024/01/19	0	0.00	1	72.40	71.90	-1	1,923	-0.05%
2024/01/18	1	72.30	0	0.00	73.80	1	1,937	0.05%
2024/01/17	0	0.00	0.1	70.88	71.10	-0.1	1,957	-0.01%
2024/01/16	0	71.00	0	0.00	71.00	0	1,984	0.00%
2024/01/15	0.1	72.30	0	0.00	72.30	0.1	1,980	0.00%
2024/01/11	0	0.00	1	72.00	71.80	-1	2,007	-0.05%
2024/01/10	1.1	71.01	0	0.00	72.20	1.1	2,028	0.05%
2024/01/08	3	74.40	1	73.70	73.10	2	2,029	0.10%
2024/01/05	0	0.00	1	75.20	74.70	-1	2,029	-0.05%
2024/01/03	1	74.30	0	0.00	72.50	1	2,022	0.05%
2023/12/29	0	0.00	1	75.80	75.60	-1	2,000	-0.05%
2023/12/26	1	79.30	1	78.90	79.20	0	1,944	0.00%
2023/12/25	3	80.47	4	80.93	79.20	-1	1,880	-0.05%
2023/12/22	1	76.50	1	77.70	77.70	0	1,586	0.00%
2023/12/20	1	69.10	0	0.00	69.20	1	1,466	0.07%
2023/12/14	0	0.00	1	68.90	68.70	-1	1,501	-0.07%
2023/12/13	1	68.60	3	69.00	68.50	-2	1,537	-0.13%
2023/12/12	1.3	68.98	0	0.00	69.10	1.3	1,566	0.08%
2023/12/11	2.1	70.00	0	0.00	69.50	2.1	1,558	0.13%
2023/12/04	1	71.90	30	72.26	72.20	-29	1,580	-1.83%
2023/12/01	1	72.00	2	72.00	72.10	-1	1,574	-0.06%
2023/11/29	0	0.00	28	70.99	70.70	-28	1,566	-1.79%
2023/11/28	0.1	70.90	25	70.90	70.70	-24.9	1,578	-1.58%
2023/11/27	1	71.70	0	0.00	71.00	1	1,600	0.06%
2023/11/24	0.2	71.60	0	0.00	70.80	0.2	1,600	0.01%
2023/11/21	0.3	72.30	0	0.00	72.00	0.3	1,604	0.02%
2023/11/20	0	0.00	1	72.70	72.70	-1	1,605	-0.06%
2023/11/17	1	72.00	0	0.00	71.70	1	1,622	0.06%
2023/11/16	1	71.00	1	71.60	70.40	0	1,605	0.00%
2023/11/15	0	70.00	0	0.00	69.90	0	1,619	0.00%
2023/11/14	3	69.73	1	70.60	70.20	2	1,639	0.12%
2023/11/13	3	70.30	0	0.00	68.30	3	1,618	0.19%
2023/11/09	0	0.00	0.2	73.20	72.30	-0.2	1,571	-0.01%
2023/11/08	0	0.00	1	73.20	73.50	-1	1,581	-0.06%
2023/11/07	1	73.10	0	0.00	73.00	1	1,584	0.06%
2023/11/01	0	0.00	1	73.50	73.10	-1	1,601	-0.06%
2023/10/31	0.1	75.36	0	0.00	73.20	0.1	1,595	0.01%
2023/10/27	1	76.50	0	0.00	76.20	1	1,660	0.06%
2023/10/26	0	74.00	0	0.00	72.90	0	1,609	0.00%
2023/10/24	1	73.13	1	74.00	74.00	0	1,581	0.00%
2023/10/18	1.1	72.48	0	0.00	72.40	1.1	1,668	0.07%
2023/10/16	0	0.00	1	75.40	75.60	-1	1,762	-0.06%
2023/10/12	1	75.30	0	0.00	76.60	1	1,932	0.05%
2023/10/05	2	78.05	2	77.90	77.80	0	2,147	0.00%
2023/10/04	1	77.60	0	0.00	77.40	1	2,170	0.05%
2023/10/03	0	0.00	2	79.00	78.60	-2	2,207	-0.09%
2023/09/28	1	79.80	0	0.00	79.50	1	2,389	0.04%
2023/09/26	1	81.10	0	0.00	80.10	1	2,493	0.04%
2023/09/25	5	82.32	0	0.00	81.90	5	2,512	0.20%
2023/09/21	0	0.00	3	82.10	81.80	-3	2,570	-0.12%
2023/09/20	0	0.00	1	83.00	83.20	-1	2,582	-0.04%
2023/09/15	2.2	83.74	0	0.00	85.80	2.2	2,595	0.08%
2023/09/13	7	81.81	0	0.00	81.80	7	2,601	0.27%
2023/09/12	2	82.10	0	0.00	82.30	2	2,715	0.07%
2023/09/11	1	82.90	0	0.00	82.40	1	2,798	0.04%
2023/09/08	6	82.50	0	0.00	83.40	6	2,833	0.21%
2023/09/06	7	84.61	2	84.80	85.00	5	2,892	0.17%
2023/09/05	9	85.29	2	85.60	85.10	7	2,897	0.24%
2023/09/04	0	0.00	1	86.90	87.00	-1	2,913	-0.03%
2023/08/23	5	81.90	0	0.00	82.30	5	3,122	0.16%
2023/08/18	6	86.13	0	0.00	85.20	6	3,079	0.19%
2023/08/16	0	0.00	1	81.40	82.20	-1	3,040	-0.03%
2023/08/14	0	0.00	5	77.00	78.60	-5	3,099	-0.16%
2023/08/11	1	79.10	4	78.10	78.30	-3	3,121	-0.10%
2023/08/10	0	0.00	4	81.10	81.00	-4	3,114	-0.13%
2023/08/09	2	81.95	1	82.50	82.40	1	3,121	0.03%
2023/08/07	1	85.20	0	0.00	86.10	1	3,127	0.03%
2023/08/02	1	85.30	0	0.00	85.30	1	3,178	0.03%
2023/08/01	0	0.00	3	88.27	87.90	-3	3,194	-0.09%
2023/07/27	0	0.00	1	87.20	86.20	-1	3,283	-0.03%
2023/07/26	0	0.00	3.4	86.26	86.20	-3.4	3,293	-0.10%
2023/07/25	2	88.30	4	88.50	88.40	-2	3,265	-0.06%
2023/07/24	1	87.80	10	89.10	87.80	-9	3,241	-0.28%
2023/07/21	0	0.00	1	87.60	87.10	-1	3,216	-0.03%
2023/07/20	1	88.60	0	0.00	88.50	1	3,194	0.03%
2023/07/19	1	89.20	1	88.90	87.50	0	3,170	0.00%
2023/07/17	17	86.79	1	86.90	86.60	16	3,128	0.51%
2023/07/14	0	0.00	4	85.63	84.80	-4	3,049	-0.13%
2023/07/13	0	0.00	3	80.17	79.60	-3	2,968	-0.10%
2023/07/11	0	0.00	1	77.60	77.50	-1	2,917	-0.03%
2023/07/10	9	76.70	8	77.30	77.00	1	2,972	0.03%
2023/07/07	10	74.60	6	75.52	77.10	4	2,941	0.14%
2023/07/06	3.1	77.27	2	75.60	75.00	1.1	2,895	0.04%
2023/07/05	5	78.68	3	79.23	78.00	2	2,845	0.07%
2023/07/03	9	80.58	13	80.93	80.40	-4	2,823	-0.14%
2023/06/30	0	0.00	6	82.92	81.60	-6	2,802	-0.21%
2023/06/29	0	0.00	2	83.40	83.30	-2	2,782	-0.07%
2023/06/27	4	83.20	0	0.00	82.50	4	2,857	0.14%
2023/06/21	0.1	82.20	0	0.00	82.20	0.1	2,864	0.00%
2023/06/19	1	85.00	0	0.00	85.50	1	2,889	0.03%
2023/06/16	3	82.90	6	85.28	86.30	-3	2,906	-0.10%
2023/06/15	14	84.94	1	84.40	83.40	13	2,818	0.46%
2023/06/14	1	87.60	0	0.00	87.50	1	2,918	0.03%
2023/06/13	1	88.60	8	88.35	88.60	-7	2,956	-0.24%
2023/06/08	1.2	90.00	0	0.00	89.50	1.2	2,942	0.04%
2023/06/07	0	0.00	1	90.60	90.60	-1	2,967	-0.03%
2023/06/06	0	0.00	2.1	90.11	90.10	-2.1	2,987	-0.07%
2023/06/05	2	90.80	2.2	91.53	90.80	-0.2	2,985	-0.01%
2023/06/02	0	0.00	1	91.20	90.80	-1	2,997	-0.03%
2023/06/01	2	91.15	0	0.00	90.80	2	3,005	0.07%
2023/05/31	1	87.60	0	0.00	92.30	1	3,014	0.03%
2023/05/30	0.1	87.70	80	87.63	87.40	-80	3,001	-2.66%
2023/05/29	10.1	87.01	0	0.00	89.20	10.1	2,973	0.34%
2023/05/25	0	0.00	1	91.80	91.40	-1	2,923	-0.03%
2023/05/24	0	0.00	1	92.40	92.40	-1	2,958	-0.03%
2023/05/23	0	0.00	1	93.40	93.30	-1	2,991	-0.03%
2023/05/19	0	0.00	1	91.40	91.80	-1	3,023	-0.03%
2023/05/18	1	92.50	0	0.00	92.50	1	3,013	0.03%
2023/05/17	0.1	93.90	1	93.60	93.90	-1	3,013	-0.03%
2023/05/16	0.1	93.90	0	0.00	93.70	0.1	3,013	0.00%
2023/05/15	1	93.50	1	93.50	93.60	0	3,034	0.00%
2023/05/12	0	0.00	2	93.00	93.80	-2	3,088	-0.06%
2023/05/11	1	93.80	0	0.00	92.70	1	3,144	0.03%
2023/05/10	10	95.13	0	0.00	95.00	10	3,180	0.31%
2023/05/09	0	0.00	1	96.60	96.60	-1	3,239	-0.03%
2023/05/05	0	0.00	2	99.45	98.90	-2	3,339	-0.06%
2023/05/02	0	0.00	6	96.47	96.20	-6	3,529	-0.17%
2023/04/27	16	92.89	0	0.00	92.70	16	3,582	0.45%
2023/04/26	0.5	91.00	3	91.40	91.60	-2.5	3,595	-0.07%
2023/04/25	1	91.80	0	0.00	92.00	1	3,593	0.03%
2023/04/24	1	93.60	0	0.00	93.60	1	3,577	0.03%
2023/04/20	50	100.50	5	97.70	97.50	45	3,562	1.26%
2023/04/19	21	99.26	0	0.00	99.40	21	3,578	0.59%
2023/04/18	0	0.00	2	99.15	98.20	-2	3,602	-0.06%
2023/04/17	2	97.20	0	0.00	97.30	2	3,587	0.06%
2023/04/14	7	98.46	0	0.00	97.60	7	3,590	0.19%
2023/04/13	0	0.00	2	102.00	100.00	-2	3,552	-0.06%
2023/04/07	1	102.00	2	101.00	101.00	-1	3,681	-0.03%
2023/04/06	5	100.50	10	100.13	100.50	-5	3,711	-0.13%
2023/03/30	1	98.70	0	0.00	98.60	1	3,798	0.03%
2023/03/29	0	0.00	1	100.00	99.80	-1	3,833	-0.03%
2023/03/28	4	97.83	0	0.00	97.90	4	3,904	0.10%
2023/03/27	4.2	96.05	0	0.00	97.80	4.2	3,915	0.11%
2023/03/22	2	94.15	8	93.83	94.70	-6	4,078	-0.15%
2023/03/20	0	0.00	12	92.35	92.30	-12	4,125	-0.29%
2023/03/17	2	91.00	1	90.90	93.00	1	4,201	0.02%
2023/03/16	15	91.35	2	93.50	90.50	13	4,080	0.32%
2023/03/15	2	96.75	3	97.20	96.10	-1	4,121	-0.02%
2023/03/14	2	96.45	2	96.50	96.00	0	4,305	0.00%
2023/03/10	0	0.00	2	99.60	98.80	-2	4,607	-0.04%
2023/03/08	4	99.25	1	100.00	98.90	3	4,889	0.06%
2023/03/07	2	99.85	3	100.37	99.50	-1	4,977	-0.02%
2023/03/06	0	0.00	4	100.00	100.50	-4	5,141	-0.08%
2023/03/03	9	102.44	0	0.00	100.50	9	5,374	0.17%
2023/02/24	0.1	98.90	0	0.00	99.10	0.1	6,482	0.00%
2023/02/22	2	96.80	0	0.00	96.40	2	7,019	0.03%
2023/02/16	1	99.00	7	100.14	100.50	-6	7,644	-0.08%
2023/02/15	2.6	98.65	2	100.75	98.40	0.6	7,865	0.01%
2023/02/14	2	99.35	0	0.00	99.20	2	8,139	0.02%
2023/02/13	0.3	101.33	1	100.00	100.50	-0.7	8,292	-0.01%
2023/02/10	1	103.00	0	0.00	101.50	1	8,564	0.01%
2023/02/09	3	104.00	0	0.00	104.00	3	8,730	0.03%
2023/02/08	1	105.00	0	0.00	105.00	1	8,864	0.01%
2023/02/07	3	105.00	0	0.00	105.50	3	9,109	0.03%
2023/02/06	2	105.50	2	104.75	103.50	0	9,208	0.00%
2023/02/03	2	102.75	5.1	102.61	102.50	-3.1	9,393	-0.03%
2023/02/02	4	102.63	3	102.17	102.50	1	9,599	0.01%
2023/02/01	4	102.63	5	101.20	100.50	-1	10,127	-0.01%
2023/01/31	1.1	101.52	7	99.61	102.00	-6	10,486	-0.06%
2023/01/30	2	94.00	2	93.45	94.30	0	10,892	0.00%
2023/01/17	0	0.00	2	89.90	90.00	-2	11,165	-0.02%
2023/01/16	0	0.00	7	90.09	90.10	-7	11,413	-0.06%
2023/01/12	2	90.10	5	89.80	89.20	-3	11,733	-0.03%
2023/01/11	0.1	90.50	1	90.00	90.20	-1	11,744	-0.01%
2023/01/10	3.2	91.98	0	0.00	90.40	3.2	11,755	0.03%
2023/01/09	0	0.00	3	93.37	93.30	-3	11,738	-0.03%
2023/01/06	2	90.90	1	90.40	91.40	1	11,744	0.01%
2023/01/03	0	0.00	3	88.33	88.10	-3	11,858	-0.03%
2022/12/27	3	88.27	1	88.80	89.20	2	11,791	0.02%
2022/12/26	4	90.08	5	90.30	89.10	-1	12,579	-0.01%
2022/12/23	2	92.50	1	93.10	90.50	1	13,185	0.01%
2022/12/22	4.1	90.26	0	0.00	93.00	4.1	14,443	0.03%
2022/12/21	0.2	90.00	2	90.10	90.10	-1.8	14,907	-0.01%
2022/12/20	5	94.12	10	91.70	90.40	-5	15,675	-0.03%
2022/12/19	4.1	97.22	0	0.00	94.70	4.1	15,574	0.03%
2022/12/16	2	99.00	1	99.50	98.00	1	16,280	0.01%
2022/12/15	1	99.80	0	0.00	99.70	1	16,213	0.01%
2022/12/14	4	99.40	0	0.00	101.50	4	16,297	0.02%
2022/12/13	1	101.00	0	0.00	100.00	1	16,338	0.01%
2022/12/12	7	101.00	1.2	101.42	101.00	5.8	16,348	0.04%
2022/12/09	1	103.00	7.1	106.43	102.50	-6.1	16,310	-0.04%
2022/12/08	3	108.33	3	107.83	107.50	0	16,265	0.00%
2022/12/06	9	109.50	1	111.50	107.50	8	16,310	0.05%
2022/12/05	2	112.50	5	110.90	113.00	-3	16,272	-0.02%
2022/12/02	8.1	110.25	3	111.83	109.00	5.1	16,189	0.03%
2022/12/01	12	107.83	7	108.14	107.50	5	16,165	0.03%
2022/11/30	22	102.45	2	106.50	108.00	20	16,087	0.12%
2022/11/29	3	100.33	1	101.00	101.00	2	15,961	0.01%
2022/11/28	6	102.33	97	101.29	101.50	-91	15,917	-0.57%
2022/11/25	11	109.05	4	106.50	103.00	7	15,806	0.04%
2022/11/24	5	111.40	3	111.17	110.50	2	15,660	0.01%
2022/11/23	10	112.10	12	111.17	113.00	-2	15,531	-0.01%
2022/11/22	52	114.87	24	113.94	110.00	28	15,273	0.18%
2022/11/21	8	107.50	10	113.70	116.00	-2	14,690	-0.01%
2022/11/18	18	104.86	8	105.13	105.50	10	14,430	0.07%
2022/11/17	9	103.44	19	104.61	102.00	-10	14,325	-0.07%
2022/11/16	4	99.98	14	99.74	100.50	-10	14,140	-0.07%
2022/11/15	4	98.85	5	99.26	97.80	-1	14,013	-0.01%
2022/11/14	12	99.14	14	100.09	98.50	-2	13,924	-0.01%
2022/11/11	9	102.00	7	102.14	101.00	2	13,818	0.01%
2022/11/10	17	99.55	18	100.46	98.50	-1	13,671	-0.01%
2022/11/09	13	99.44	11	99.45	98.30	2	13,378	0.01%
2022/11/08	26.2	101.17	12.1	100.01	96.80	14.2	13,199	0.11%
2022/11/07	26.2	99.18	7	96.65	98.00	19.2	12,924	0.15%
2022/11/04	22.1	95.68	5	95.40	94.20	17.1	12,713	0.13%
2022/11/03	41	93.95	32	94.09	94.50	9	12,529	0.07%
2022/11/02	27	92.35	16	92.14	92.30	11	12,232	0.09%
2022/11/01	40	91.75	37	91.51	92.30	3	12,067	0.02%
2022/10/31	13	89.82	14.2	89.06	90.10	-1.2	11,805	-0.01%
2022/10/28	46	89.72	58	88.80	86.30	-12	11,604	-0.10%
2022/10/27	11	89.23	14	89.08	91.20	-3	11,010	-0.03%
2022/10/26	47	82.61	99.2	80.64	84.10	-52.2	10,562	-0.49%
2022/10/25	22.1	86.08	78	85.58	81.40	-55.9	9,977	-0.56%
2022/10/24	22	92.44	67	89.93	88.50	-45.1	9,638	-0.47%
2022/10/21	27.3	97.56	18	97.92	95.10	9.3	9,397	0.10%
2022/10/20	0.2	94.77	1	100.00	105.50	-0.9	9,116	-0.01%
2022/10/19	0.3	98.42	0	0.00	96.70	0.3	9,119	0.00%
2022/10/18	0.1	99.26	0	0.00	99.00	0.1	9,122	0.00%
2022/10/17	0.3	94.69	9.5	97.80	98.00	-9.3	9,101	-0.10%
2022/10/14	1.1	97.35	5.5	94.53	98.00	-4.4	9,088	-0.05%
2022/10/13	12.1	95.51	53	95.05	93.60	-40.9	9,041	-0.45%
2022/10/12	2.1	103.21	82	102.79	104.00	-79.9	8,992	-0.89%
2022/10/11	4.2	113.10	28	115.50	111.50	-23.8	8,909	-0.27%
2022/10/06	1	125.00	1	122.00	125.50	0	8,862	0.00%
2022/10/05	2	122.00	0	0.00	120.50	2	8,836	0.02%
2022/10/04	0	0.00	3	126.50	127.00	-3	8,787	-0.03%
2022/10/03	37.3	126.03	36	124.25	119.50	1.3	8,724	0.01%
2022/09/30	36.2	131.67	55	129.30	128.00	-18.8	7,874	-0.24%
2022/09/29	92.2	139.64	64	133.39	139.00	28.2	7,222	0.39%
2022/09/28	56.2	147.13	33	148.17	142.00	23.2	5,926	0.39%
2022/09/27	35	161.81	35	162.51	157.50	0	5,389	0.00%
2022/09/26	1	174.50	0	0.00	174.50	1	4,619	0.02%
2022/09/23	28	212.61	31	223.37	193.50	-3	4,652	-0.06%
2022/09/20	2	198.50	5	199.90	195.50	-3	3,987	-0.08%
2022/09/19	6	196.08	2	196.00	193.00	4	3,897	0.10%
2022/09/16	1	206.98	4	207.25	208.00	-3	3,753	-0.08%
2022/09/15	8.3	207.06	0	0.00	202.00	8.3	3,738	0.22%
2022/09/14	2.1	200.38	1	204.50	206.50	1.1	3,705	0.03%
2022/09/13	4	203.63	1	207.00	204.50	3	3,660	0.08%
2022/09/12	26	206.38	7	196.29	208.00	19	3,616	0.53%
2022/09/08	1	188.00	9.3	192.74	194.50	-8.3	3,553	-0.23%
2022/09/07	5.3	177.78	21	187.14	177.00	-15.7	3,455	-0.45%
2022/09/06	33	210.24	2.3	201.99	196.50	30.7	3,413	0.90%
2022/09/05	6	214.58	3	215.33	218.00	3	3,252	0.09%
2022/09/02	1	199.50	66.9	198.04	198.50	-65.9	3,182	-2.07%
2022/09/01	11	188.50	16.1	188.22	188.50	-5.1	3,100	-0.16%
2022/08/31	20.1	184.52	7	182.57	183.50	13.1	3,050	0.43%
2022/08/30	8	173.25	3	177.67	177.50	5	3,020	0.17%
2022/08/29	3	173.33	16	176.88	179.50	-13	3,015	-0.43%
2022/08/26	2	170.00	9	170.72	175.00	-7	2,963	-0.24%
2022/08/25	7	162.14	2	163.06	162.50	5	2,883	0.17%
2022/08/24	10	162.05	11	160.14	164.00	-1	2,798	-0.04%
2022/08/23	3	148.17	12	149.83	150.00	-9	2,662	-0.34%
2022/08/22	10	146.00	7	144.64	146.00	3	2,562	0.12%
2022/08/19	6	137.33	2.3	139.00	142.00	3.7	2,459	0.15%
2022/08/18	2	134.50	0	0.00	136.00	2	2,397	0.08%
2022/08/17	1	131.00	2	131.00	130.50	-1	2,351	-0.04%
2022/08/16	1	134.50	1	135.00	135.00	0	2,304	0.00%
2022/08/11	3	123.67	0	0.00	124.50	3	2,264	0.13%
2022/08/10	0	0.00	1.1	124.79	122.50	-1.1	2,246	-0.05%
2022/08/09	0.1	123.00	0	0.00	123.00	0.1	2,234	0.01%
2022/08/08	0	0.00	1	116.50	117.50	-1	2,234	-0.04%
2022/08/04	0	0.00	1	114.00	114.00	-1	2,311	-0.04%
2022/08/03	7	119.14	2	118.00	116.00	5	2,287	0.22%
2022/08/02	1	125.50	2	125.00	124.00	-1	2,219	-0.05%
2022/08/01	0	0.00	1	125.50	127.00	-1	2,211	-0.05%
2022/07/29	3	127.50	3	127.50	126.50	0	2,219	0.00%
2022/07/28	1	126.50	0	0.00	127.50	1	2,236	0.04%
2022/07/27	2	126.00	1.4	126.61	126.00	0.6	2,240	0.03%
2022/07/26	0.6	125.75	0	0.00	124.50	0.6	2,242	0.03%
2022/07/25	2	128.00	3	126.83	127.00	-1	2,225	-0.04%
2022/07/22	1	122.50	0	0.00	124.50	1	2,182	0.05%
2022/07/21	0	0.00	1	118.00	118.50	-1	2,163	-0.05%
2022/07/20	3	121.67	3.1	120.49	119.00	-0.1	2,169	0.00%
2022/07/19	0.3	122.00	0	0.00	121.50	0.3	2,189	0.01%
2022/07/18	2	120.75	0	0.00	122.00	2	2,175	0.09%
2022/07/14	1	115.00	1.3	116.90	117.00	-0.3	2,156	-0.01%
2022/07/13	3	114.00	2	115.00	114.00	1	2,145	0.05%
2022/07/11	9	112.56	2	112.00	115.00	7	2,144	0.33%
2022/07/08	3	113.00	3	112.00	111.00	0	2,138	0.00%
2022/07/07	2	110.25	2	112.00	112.00	0	2,167	0.00%
2022/07/06	0	0.00	3	114.50	113.50	-3	2,179	-0.14%
2022/07/05	2	115.25	1	112.00	117.50	1	2,178	0.05%
2022/07/04	1	112.50	1	111.50	111.00	0	2,224	0.00%
2022/07/01	2.1	112.08	3	112.17	113.50	-0.9	2,248	-0.04%
2022/06/30	6	118.83	6	118.42	115.50	0	2,248	0.00%
2022/06/29	2	119.50	0.1	117.00	119.00	1.9	2,204	0.09%
2022/06/27	0	0.00	1	111.00	109.50	-1	2,112	-0.05%
2022/06/23	10	108.70	0	0.00	110.00	10	2,132	0.47%
2022/06/22	0	107.17	10	107.00	105.50	-10	2,140	-0.47%
2022/06/21	1	107.00	0	0.00	107.50	1	2,187	0.05%
2022/06/20	2	112.50	7	111.00	105.50	-5	2,173	-0.23%
2022/06/17	0	0.00	1	106.00	109.50	-1	2,128	-0.05%
2022/06/16	2	108.25	2	106.75	108.50	0	2,075	0.00%
2022/06/15	0	0.00	1	98.00	99.00	-1	2,017	-0.05%
2022/06/14	4	88.40	20	88.60	90.00	-16	1,993	-0.80%
2022/06/10	0	0.00	0.2	94.90	94.10	-0.2	1,990	-0.01%
2022/06/09	3	94.03	0	0.00	93.30	3	1,991	0.15%
2022/06/08	0	0.00	0.2	94.90	93.90	-0.2	2,000	-0.01%
2022/06/07	1.4	92.09	4	91.90	90.70	-2.6	2,012	-0.13%
2022/06/06	37.2	94.84	11	96.02	95.20	26.2	1,981	1.32%