北極星藥業-KY (6550)-元大-汐止券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.2
漲跌
▲3.5
漲幅
+5.33%
成交量
1,540張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.1	67.93	69.20	-0.1	1,963	0.00%
2024/04/25	1	66.40	1	66.30	66.10	0	1,974	0.00%
2024/04/24	4	66.63	2.1	66.47	66.50	1.9	1,994	0.09%
2024/04/23	1	66.60	0	66.70	67.40	1	2,006	0.05%
2024/04/19	7	66.15	1	65.10	64.00	6	2,007	0.30%
2024/04/18	1	67.20	1	67.10	67.50	0	1,997	0.00%
2024/04/17	6.3	67.01	6	67.10	67.10	0.3	1,994	0.01%
2024/04/16	3	66.73	5	66.84	66.60	-2	2,002	-0.10%
2024/04/15	5	69.10	0	0.00	68.60	5	1,996	0.25%
2024/04/12	9	70.88	6	70.12	70.00	3	1,987	0.15%
2024/04/11	8	71.27	2	71.85	71.10	6	1,993	0.30%
2024/04/10	4	72.68	1.2	72.91	72.50	2.8	1,997	0.14%
2024/04/09	3	72.30	3	72.53	72.40	0	2,009	0.00%
2024/04/08	19	73.59	9	72.84	73.20	10	2,011	0.50%
2024/04/03	9	72.56	22	72.56	72.60	-13	1,970	-0.66%
2024/04/02	25.3	71.70	9	71.31	71.20	16.3	1,964	0.83%
2024/04/01	11.2	75.74	27	74.94	74.20	-15.8	1,923	-0.82%
2024/03/29	10	72.71	11	71.75	71.50	-1	1,842	-0.05%
2024/03/28	6	70.85	5	72.02	72.10	1	2,086	0.05%
2024/03/27	6	69.48	5	70.08	70.00	1	2,168	0.05%
2024/03/26	0.1	69.30	10	69.31	68.50	-9.9	2,152	-0.46%
2024/03/25	5	67.40	3	68.23	68.10	2	2,120	0.09%
2024/03/22	6	65.88	2	65.30	67.10	4	2,098	0.19%
2024/03/21	8	64.91	7.1	64.93	65.40	0.9	2,079	0.05%
2024/03/20	3.2	65.33	16.1	64.29	65.20	-12.9	2,067	-0.62%
2024/03/19	5	61.80	4	61.55	61.40	1	2,028	0.05%
2024/03/18	2	61.35	0	0.00	61.30	2	2,032	0.10%
2024/03/15	6	62.27	0	0.00	61.20	6	2,035	0.29%
2024/03/14	1	62.80	3	63.23	63.40	-2	2,021	-0.10%
2024/03/13	7	63.77	0	0.00	63.00	7	2,010	0.35%
2024/03/12	3	64.10	0	0.00	64.30	3	1,984	0.15%
2024/03/11	2	66.20	2	65.76	64.80	0	1,982	0.00%
2024/03/08	11.1	63.95	4	63.30	62.80	7.1	1,945	0.36%
2024/03/07	8	68.11	0	0.00	69.20	8	1,848	0.43%
2024/03/06	3	69.17	1	70.30	69.10	2	1,817	0.11%
2024/03/05	0	0.00	3	70.33	70.20	-3	1,813	-0.17%
2024/03/04	1	70.00	1	69.90	69.80	0	1,794	0.00%
2024/03/01	5	70.20	6	70.48	70.20	-1	1,779	-0.06%
2024/02/29	3	71.00	3	70.50	70.60	0	1,785	0.00%
2024/02/27	6	70.57	1	70.50	70.30	5	1,782	0.28%
2024/02/26	2	70.40	1	70.40	71.50	1	1,771	0.06%
2024/02/22	7	71.61	1	72.20	70.70	6	1,757	0.34%
2024/02/21	1	73.00	1	73.20	72.30	0	1,746	0.00%
2024/02/20	0	0.00	8	73.04	72.40	-8	1,767	-0.45%
2024/02/19	16	72.69	9	72.96	72.60	7	1,787	0.39%
2024/02/16	2	72.25	17.6	72.98	73.10	-15.6	1,794	-0.87%
2024/02/15	1	70.70	0.3	71.08	70.80	0.7	1,802	0.04%
2024/02/05	3.1	70.14	0	0.00	69.80	3.1	1,830	0.17%
2024/02/02	2.3	70.88	3	70.67	70.60	-0.8	1,848	-0.04%
2024/02/01	1.1	71.68	0.3	71.71	71.20	0.8	1,850	0.04%
2024/01/31	1.1	71.30	1.5	71.45	70.70	-0.4	1,848	-0.02%
2024/01/29	0	0.00	0.5	70.60	70.60	-0.5	1,856	-0.02%
2024/01/26	0.2	71.11	0.1	71.70	70.50	0.1	1,850	0.01%
2024/01/25	1	71.20	0.1	71.50	70.70	0.9	1,858	0.05%
2024/01/24	11.5	72.45	4	71.95	71.50	7.5	1,861	0.40%
2024/01/23	3.1	71.70	4	71.48	71.90	-0.9	1,847	-0.05%
2024/01/22	2.1	70.80	1	70.80	70.60	1.1	1,867	0.06%
2024/01/19	9	72.50	3	72.00	71.90	6	1,923	0.31%
2024/01/18	0	0.00	0	73.47	73.80	0	1,937	0.00%
2024/01/17	0	0.00	1	70.30	71.10	-1	1,957	-0.05%
2024/01/16	0	71.20	0	0.00	71.00	0	1,984	0.00%
2024/01/12	5	72.00	5	71.90	71.90	0	1,989	0.00%
2024/01/11	0	71.70	0	0.00	71.80	0	2,007	0.00%
2024/01/10	0	0.00	0	72.55	72.20	0	2,028	0.00%
2024/01/09	0	72.08	0	0.00	71.50	0	2,025	0.00%
2024/01/08	2	73.80	1	74.50	73.10	1	2,029	0.05%
2024/01/05	0	0.00	1	74.70	74.70	-1	2,029	-0.05%
2024/01/04	0	0.00	0	75.01	73.10	0	2,028	0.00%
2024/01/03	1	73.89	2	72.70	72.50	-1	2,022	-0.05%
2024/01/02	0	74.80	0	0.00	74.10	0	2,014	0.00%
2023/12/29	8	76.45	10	75.71	75.60	-2	2,000	-0.10%
2023/12/28	0	0.00	2	77.10	76.60	-2	2,003	-0.10%
2023/12/27	3	79.47	5	79.28	78.70	-2	1,977	-0.10%
2023/12/26	1	79.20	8	78.96	79.20	-7	1,944	-0.36%
2023/12/25	26	79.72	12	80.08	79.20	14	1,880	0.74%
2023/12/22	3	74.90	8	75.11	77.70	-5	1,586	-0.32%
2023/12/21	0	0.00	0	70.00	70.70	0	1,473	0.00%
2023/12/19	0	69.10	0	0.00	68.80	0	1,472	0.00%
2023/12/18	0	0.00	0	70.00	69.50	0	1,480	0.00%
2023/12/14	1	69.70	0.1	70.10	68.70	1	1,501	0.06%
2023/12/13	1	69.39	0	0.00	68.50	1	1,537	0.07%
2023/12/12	0.1	69.64	0	0.00	69.10	0.1	1,566	0.01%
2023/12/11	0.1	70.20	0	0.00	69.50	0.1	1,558	0.01%
2023/12/07	0.1	70.79	0	0.00	70.50	0.1	1,565	0.01%
2023/12/06	6.1	70.50	3	70.73	70.60	3.1	1,570	0.20%
2023/12/05	2.1	71.94	0	0.00	71.70	2.1	1,572	0.13%
2023/12/04	4	72.05	4	72.20	72.20	0	1,580	0.00%
2023/11/30	1	71.80	1	71.80	72.30	0	1,568	0.00%
2023/11/28	0.1	70.80	0	0.00	70.70	0.1	1,578	0.01%
2023/11/27	3.2	72.26	3	71.10	71.00	0.2	1,600	0.01%
2023/11/24	0.2	71.40	0	0.00	70.80	0.2	1,600	0.01%
2023/11/22	2	72.00	2	71.60	71.60	0	1,600	0.00%
2023/11/20	3.2	72.81	3	72.60	72.70	0.2	1,605	0.01%
2023/11/17	1	72.30	1.1	71.72	71.70	-0.1	1,622	0.00%
2023/11/16	0	0.00	0	71.57	70.40	0	1,605	0.00%
2023/11/15	0	0.00	0	70.30	69.90	0	1,619	0.00%
2023/11/14	0	69.60	1	69.31	70.20	-1	1,639	-0.06%
2023/11/13	4	69.70	0	0.00	68.30	4	1,618	0.25%
2023/11/10	0	71.47	1	70.90	70.80	-1	1,589	-0.06%
2023/11/08	0	0.00	0	74.20	73.50	0	1,581	0.00%
2023/11/07	0	0.00	0	74.20	73.00	0	1,584	0.00%
2023/11/06	0	0.00	5	72.60	73.10	-5	1,583	-0.32%
2023/11/03	9	71.94	5	72.00	71.90	4	1,583	0.25%
2023/11/01	4.1	74.30	0	0.00	73.10	4.1	1,601	0.25%
2023/10/31	1	76.46	0	0.00	73.20	1	1,595	0.06%
2023/10/30	3	76.93	2	76.90	76.40	1	1,617	0.06%
2023/10/27	1	73.10	4	77.19	76.20	-3	1,660	-0.18%
2023/10/26	1	75.55	1	73.50	72.90	0	1,609	0.00%
2023/10/25	0	0.00	0.2	75.87	76.00	-0.2	1,602	-0.01%
2023/10/24	0	72.95	0	74.47	74.00	0	1,581	0.00%
2023/10/23	1	72.70	1	72.80	73.30	0	1,582	0.00%
2023/10/20	0	72.40	0	0.00	72.50	0	1,608	0.00%
2023/10/19	0	0.00	0	73.27	73.40	0	1,637	0.00%
2023/10/18	0	72.90	0	0.00	72.40	0	1,668	0.00%
2023/10/17	2	75.20	0	0.00	74.30	2	1,705	0.12%
2023/10/16	0	0.00	0	74.53	75.60	0	1,762	0.00%
2023/10/13	5.1	75.90	0	0.00	75.90	5.1	1,822	0.28%
2023/10/12	0	0.00	0	76.85	76.60	0	1,932	0.00%
2023/10/11	0.1	77.83	1	78.80	76.20	-0.9	2,047	-0.05%
2023/10/06	1	80.30	1	79.00	79.00	0	2,075	0.00%
2023/10/05	0.1	78.15	1	77.80	77.80	-0.9	2,147	-0.04%
2023/10/04	3	77.30	0	0.00	77.40	3	2,170	0.14%
2023/10/03	1.1	78.63	0	0.00	78.60	1.1	2,207	0.05%
2023/10/02	0	0.00	5	80.20	80.30	-5	2,278	-0.22%
2023/09/28	2	79.50	0	0.00	79.50	2	2,389	0.08%
2023/09/27	0.3	80.30	0	0.00	79.90	0.3	2,443	0.01%
2023/09/26	0	81.15	1	81.80	80.10	-1	2,493	-0.04%
2023/09/25	0	82.40	0	0.00	81.90	0	2,512	0.00%
2023/09/21	6	82.07	0	0.00	81.80	6	2,570	0.23%
2023/09/20	3	83.00	0	0.00	83.20	3	2,582	0.12%
2023/09/19	0	83.10	1	83.20	83.00	-1	2,612	-0.04%
2023/09/18	3	85.50	4	87.25	84.30	-1	2,610	-0.04%
2023/09/15	1	85.67	1	84.16	85.80	0	2,595	0.00%
2023/09/14	0	0.00	1	82.20	82.20	-1	2,577	-0.04%
2023/09/13	2	81.65	0	0.00	81.80	2	2,601	0.08%
2023/09/12	2	82.50	1	82.40	82.30	1	2,715	0.04%
2023/09/11	0	82.78	1	83.40	82.40	-1	2,798	-0.04%
2023/09/08	1	83.29	0	0.00	83.40	1	2,833	0.04%
2023/09/07	1	85.80	0	0.00	85.30	1	2,877	0.03%
2023/09/06	4	85.13	0	0.00	85.00	4	2,892	0.14%
2023/09/05	5	86.00	0	0.00	85.10	5	2,897	0.17%
2023/09/04	1	87.00	1.2	87.18	87.00	-0.2	2,913	-0.01%
2023/09/01	2	86.80	3	86.60	86.60	-1	2,915	-0.03%
2023/08/31	0	0.00	0	85.05	86.40	0	2,922	0.00%
2023/08/30	0	0.00	0	84.68	84.70	0	2,904	0.00%
2023/08/29	0	0.00	0	83.70	83.30	0	2,908	0.00%
2023/08/28	0	82.48	0	0.00	82.60	0	2,941	0.00%
2023/08/25	0	0.00	1	83.70	83.60	-1	2,999	-0.03%
2023/08/24	0	81.75	0	0.00	82.40	0	3,036	0.00%
2023/08/23	1	82.51	0	0.00	82.30	1	3,122	0.03%
2023/08/22	2	86.10	1	86.20	85.50	1	3,112	0.03%
2023/08/21	0	0.00	5	86.98	87.30	-5	3,104	-0.16%
2023/08/18	2	85.45	1.2	85.14	85.20	0.8	3,079	0.03%
2023/08/17	0	0.00	0	83.86	84.60	0	3,048	0.00%
2023/08/16	2	81.50	1	81.90	82.20	1	3,040	0.03%
2023/08/15	0	0.00	0	81.02	81.20	0	3,075	0.00%
2023/08/14	0	77.09	0	80.00	78.60	0	3,099	0.00%
2023/08/11	0	79.09	0	0.00	78.30	0	3,121	0.00%
2023/08/10	1	81.10	2	81.80	81.00	-1	3,114	-0.03%
2023/08/09	0	82.20	3	82.20	82.40	-3	3,121	-0.10%
2023/08/08	4	83.20	40	83.76	82.20	-36	3,130	-1.15%
2023/08/07	0	0.00	40	85.79	86.10	-40	3,127	-1.28%
2023/08/02	0	85.74	1	87.20	85.30	-1	3,178	-0.03%
2023/08/01	82	88.91	0	87.83	87.90	82	3,194	2.57%
2023/07/31	0	0.00	3	85.93	85.80	-3	3,228	-0.09%
2023/07/28	0	85.40	0	0.00	85.50	0	3,262	0.00%
2023/07/27	0	0.00	1	87.10	86.20	-1	3,283	-0.03%
2023/07/26	2	88.60	1	88.80	86.20	1	3,293	0.03%
2023/07/25	0	0.00	1	88.40	88.40	-1	3,265	-0.03%
2023/07/21	1	86.90	1.4	87.07	87.10	-0.4	3,216	-0.01%
2023/07/20	1	89.10	0	0.00	88.50	1	3,194	0.03%
2023/07/19	6	88.27	7	88.10	87.50	-1	3,170	-0.03%
2023/07/18	1	86.00	6	86.75	86.70	-5	3,158	-0.16%
2023/07/17	7	86.86	1	87.00	86.60	6	3,128	0.19%
2023/07/14	4	85.47	4	84.10	84.80	0	3,049	0.00%
2023/07/13	0	0.00	1	79.20	79.60	-1	2,968	-0.03%
2023/07/12	7	76.56	8	78.05	78.90	-1	2,940	-0.03%
2023/07/11	0	0.00	1	77.20	77.50	-1	2,917	-0.03%
2023/07/10	2	77.65	0.1	76.93	77.00	1.9	2,972	0.07%
2023/07/07	2	77.15	12	74.97	77.10	-10	2,941	-0.34%
2023/07/06	23.1	77.73	10	74.90	75.00	13.1	2,895	0.45%
2023/07/05	3	78.83	6	78.60	78.00	-3	2,845	-0.11%
2023/07/04	2.2	80.00	1	79.90	79.00	1.2	2,813	0.04%
2023/07/03	3	80.43	4	80.83	80.40	-1	2,823	-0.04%
2023/06/30	2	82.40	0	83.80	81.60	2	2,802	0.07%
2023/06/29	0	0.00	7	83.30	83.30	-7	2,782	-0.25%
2023/06/28	8	83.46	2	83.50	82.80	6	2,820	0.21%
2023/06/27	11	82.95	0	83.60	82.50	11	2,857	0.38%
2023/06/26	0	0.00	5	82.16	81.60	-5	2,862	-0.17%
2023/06/21	3	82.33	0	0.00	82.20	3	2,864	0.10%
2023/06/20	2	84.40	11	83.98	83.90	-9	2,853	-0.32%
2023/06/19	1	85.50	0	0.00	85.50	1	2,889	0.03%
2023/06/16	11	84.62	16	85.08	86.30	-5	2,906	-0.17%
2023/06/15	16.1	84.53	2	83.55	83.40	14.1	2,818	0.50%
2023/06/14	6	87.67	5	87.90	87.50	1	2,918	0.03%
2023/06/13	3	89.63	2	88.25	88.60	1	2,956	0.03%
2023/06/12	0	0.00	2	90.45	91.00	-2	2,916	-0.07%
2023/06/09	0	0.00	4	90.50	90.30	-4	2,914	-0.14%
2023/06/08	6	89.63	1	89.50	89.50	5	2,942	0.17%
2023/06/07	2	90.60	0	0.00	90.60	2	2,967	0.07%
2023/06/06	5	90.92	4	90.43	90.10	1	2,987	0.03%
2023/06/05	1	91.60	0	0.00	90.80	1	2,985	0.03%
2023/06/02	3	90.90	1	91.10	90.80	2	2,997	0.07%
2023/06/01	1	92.20	1	91.60	90.80	0	3,005	0.00%
2023/05/31	1	90.80	3	90.57	92.30	-2	3,014	-0.07%
2023/05/30	3	88.97	23	88.86	87.40	-20	3,001	-0.67%
2023/05/29	36	88.56	15	90.26	89.20	21	2,973	0.71%
2023/05/26	3	91.10	1	92.00	91.20	2	2,901	0.07%
2023/05/25	0.1	92.00	1	91.30	91.40	-0.9	2,923	-0.03%
2023/05/24	0	92.70	0	0.00	92.40	0	2,958	0.00%
2023/05/22	1	92.50	3	92.87	92.70	-2	3,027	-0.07%
2023/05/19	5	91.36	0	0.00	91.80	5	3,023	0.17%
2023/05/18	2	93.15	1	92.90	92.50	1	3,013	0.03%
2023/05/17	2	94.05	0	0.00	93.90	2	3,013	0.07%
2023/05/15	1	93.50	1	93.60	93.60	0	3,034	0.00%
2023/05/12	2	93.15	2	93.95	93.80	0	3,088	0.00%
2023/05/11	1	93.00	1	92.90	92.70	0	3,144	0.00%
2023/05/10	4	95.32	1	95.00	95.00	3	3,180	0.09%
2023/05/09	1	97.00	1	98.80	96.60	0	3,239	0.00%
2023/05/08	2	97.80	3.2	99.23	97.10	-1.2	3,313	-0.04%
2023/05/05	1	99.80	3	100.06	98.90	-2	3,339	-0.06%
2023/05/04	2.1	98.66	1	97.20	97.20	1.1	3,318	0.03%
2023/05/03	1.1	97.23	3	97.87	97.40	-1.9	3,379	-0.06%
2023/05/02	0	0.00	1	96.50	96.20	-1	3,529	-0.03%
2023/04/28	1	94.40	2	94.20	95.00	-1	3,579	-0.03%
2023/04/25	0	92.10	0	0.00	92.00	0	3,593	0.00%
2023/04/24	1	93.10	1	94.00	93.60	0	3,577	0.00%
2023/04/21	5	94.62	1	95.70	93.60	4	3,564	0.11%
2023/04/20	1	97.60	0	0.00	97.50	1	3,562	0.03%
2023/04/19	0	0.00	2	97.70	99.40	-2	3,578	-0.06%
2023/04/18	1	99.30	1	98.20	98.20	0	3,602	0.00%
2023/04/17	1	97.20	0	0.00	97.30	1	3,587	0.03%
2023/04/14	3	98.70	1	97.60	97.60	2	3,590	0.06%
2023/04/13	2	100.50	4	101.75	100.00	-2	3,552	-0.06%
2023/04/12	0	0.00	1.2	98.23	99.10	-1.2	3,506	-0.03%
2023/04/11	0	96.50	0	0.00	96.80	0	3,531	0.00%
2023/04/10	1	100.00	0.3	100.11	97.60	0.7	3,666	0.02%
2023/04/07	1	102.00	2.1	101.00	101.00	-1.1	3,681	-0.03%
2023/04/06	0	0.00	1.1	100.47	100.50	-1.1	3,711	-0.03%
2023/03/31	2	98.94	2	97.45	97.10	0	3,719	0.00%
2023/03/30	2.1	99.68	1	100.00	98.60	1	3,798	0.03%
2023/03/29	4	99.58	3	99.86	99.80	1	3,833	0.03%
2023/03/28	4	98.85	5	98.64	97.90	-1	3,904	-0.03%
2023/03/27	2	95.95	5.1	97.51	97.80	-3.1	3,915	-0.08%
2023/03/24	1.1	94.63	2	95.60	95.50	-1	3,956	-0.02%
2023/03/23	3	94.60	3	94.60	94.40	0	3,971	0.00%
2023/03/22	1	95.30	6.1	93.24	94.70	-5.1	4,078	-0.13%
2023/03/21	3	92.40	1	92.50	92.20	2	4,077	0.05%
2023/03/20	2	92.20	12.1	92.05	92.30	-10.1	4,125	-0.24%
2023/03/17	12	91.27	1	91.31	93.00	11	4,201	0.26%
2023/03/16	4.1	92.55	2	92.10	90.50	2.1	4,080	0.05%
2023/03/15	7	96.62	10	96.90	96.10	-3	4,121	-0.07%
2023/03/14	8	97.87	2	96.91	96.00	6	4,305	0.14%
2023/03/13	0	97.53	0	0.00	97.60	0	4,434	0.00%
2023/03/10	2	101.24	1	99.50	98.80	1	4,607	0.02%
2023/03/09	0	0.00	2	100.00	100.00	-2	4,716	-0.04%
2023/03/08	1	99.30	1	99.01	98.90	0	4,889	0.00%
2023/03/07	0	0.00	2	99.75	99.50	-2	4,977	-0.04%
2023/03/06	0	0.00	0	99.90	100.50	0	5,141	0.00%
2023/03/03	1	101.50	0	102.50	100.50	1	5,374	0.02%
2023/03/02	1	98.80	2.1	99.59	101.00	-1.1	5,539	-0.02%
2023/02/24	3	98.67	2	99.00	99.10	1	6,482	0.02%
2023/02/23	3.5	98.72	0	99.17	99.10	3.5	6,855	0.05%
2023/02/22	0.1	96.54	27	95.87	96.40	-26.9	7,019	-0.38%
2023/02/21	25	98.56	0	0.00	97.80	25	7,259	0.35%
2023/02/20	1	99.50	2	99.10	99.00	-1	7,408	-0.01%
2023/02/17	0.5	100.00	16	100.31	100.00	-15.5	7,498	-0.21%
2023/02/16	5	100.68	103	100.09	100.50	-98	7,644	-1.28%	大賣/
2023/02/15	5	98.62	5	98.42	98.40	0	7,865	0.00%
2023/02/14	34	99.84	6.3	99.80	99.20	27.7	8,139	0.34%
2023/02/13	11	100.64	3	101.00	100.50	8	8,292	0.10%
2023/02/10	28	102.16	2	102.00	101.50	26	8,564	0.30%
2023/02/09	17	106.12	1	105.02	104.00	16	8,730	0.18%
2023/02/08	30	105.42	1	105.00	105.00	29	8,864	0.33%
2023/02/07	1.1	104.97	23.1	105.35	105.50	-22	9,109	-0.24%
2023/02/06	6.1	104.66	7.1	104.72	103.50	-1	9,208	-0.01%
2023/02/03	3	103.17	14	104.14	102.50	-11	9,393	-0.12%
2023/02/02	8	103.19	6	102.58	102.50	2	9,599	0.02%
2023/02/01	4	101.00	21	100.14	100.50	-17	10,127	-0.17%
2023/01/31	14.1	96.80	25.1	99.28	102.00	-11	10,486	-0.11%
2023/01/30	29	94.73	67.1	93.75	94.30	-38	10,892	-0.35%
2023/01/17	49	90.05	2	90.65	90.00	47	11,165	0.42%
2023/01/16	26	90.20	8	90.90	90.10	18	11,413	0.16%
2023/01/13	2	89.35	3	89.83	89.40	-1	11,698	-0.01%
2023/01/12	9	89.72	21	89.96	89.20	-12	11,733	-0.10%
2023/01/11	1.1	91.18	0	0.00	90.20	1.1	11,744	0.01%
2023/01/10	43.1	92.61	4	91.51	90.40	39.1	11,755	0.33%
2023/01/09	7	92.18	5.1	92.77	93.30	1.9	11,738	0.02%
2023/01/06	1	91.08	3	90.57	91.40	-2	11,744	-0.02%
2023/01/05	21	89.48	14	90.11	89.10	7	11,773	0.06%
2023/01/04	2	89.05	40	88.93	88.50	-38	11,830	-0.32%
2023/01/03	7	88.54	21	88.24	88.10	-14	11,858	-0.12%
2022/12/30	12	89.47	7	89.03	88.70	5	11,862	0.04%
2022/12/29	11.1	88.27	12.1	88.83	88.70	-1	11,871	-0.01%
2022/12/28	27.3	90.59	40	91.44	89.10	-12.8	11,885	-0.11%
2022/12/27	43.1	88.29	2.1	88.71	89.20	41	11,791	0.35%
2022/12/26	40.1	90.58	10	89.53	89.10	30.1	12,579	0.24%
2022/12/23	4	91.70	4	91.28	90.50	0	13,185	0.00%
2022/12/22	5	92.33	5.1	91.18	93.00	-0.1	14,443	0.00%
2022/12/21	1	91.77	0	91.65	90.10	1	14,907	0.01%
2022/12/20	8.1	92.01	7	92.55	90.40	1.1	15,675	0.01%
2022/12/19	6.1	96.65	1	98.81	94.70	5.1	15,574	0.03%
2022/12/16	8.1	99.48	4	99.48	98.00	4.1	16,280	0.02%
2022/12/15	11	99.82	6	99.93	99.70	5	16,213	0.03%
2022/12/14	8.1	98.60	7	99.77	101.50	1.1	16,297	0.01%
2022/12/13	2	101.74	2	101.76	100.00	0	16,338	0.00%
2022/12/12	2.1	101.23	0	102.00	101.00	2	16,348	0.01%
2022/12/09	3	104.17	3	104.67	102.50	0	16,310	0.00%
2022/12/08	1.1	108.47	1	107.52	107.50	0	16,265	0.00%
2022/12/07	3.1	107.32	6.1	108.84	107.00	-3	16,300	-0.02%
2022/12/06	16	109.97	5	107.10	107.50	11	16,310	0.07%
2022/12/05	6.1	111.26	2	110.52	113.00	4	16,272	0.02%
2022/12/02	4.5	110.06	6	110.67	109.00	-1.5	16,189	-0.01%
2022/12/01	10.4	108.24	5	107.90	107.50	5.4	16,165	0.03%
2022/11/30	1	101.50	5.1	103.61	108.00	-4.1	16,087	-0.03%
2022/11/29	17	100.15	2	101.00	101.00	15	15,961	0.09%
2022/11/28	5	102.70	3	102.17	101.50	2	15,917	0.01%
2022/11/25	4.2	108.21	5.1	105.51	103.00	-0.9	15,806	-0.01%
2022/11/24	21.1	111.83	16.1	112.62	110.50	4.9	15,660	0.03%
2022/11/23	29	112.07	27.3	112.19	113.00	1.7	15,531	0.01%
2022/11/22	41.6	114.95	11.1	115.58	110.00	30.5	15,273	0.20%
2022/11/21	18	111.28	22.3	113.01	116.00	-4.3	14,690	-0.03%
2022/11/18	10	104.20	6.1	104.84	105.50	3.9	14,430	0.03%
2022/11/17	9	103.39	16.1	104.12	102.00	-7.1	14,325	-0.05%
2022/11/16	17.4	99.65	13.1	100.73	100.50	4.3	14,140	0.03%
2022/11/15	4.3	98.52	4.1	97.91	97.80	0.2	14,013	0.00%
2022/11/14	8.2	99.01	14	98.90	98.50	-5.8	13,924	-0.04%
2022/11/11	11	101.91	12.1	101.96	101.00	-1	13,818	-0.01%
2022/11/10	21.6	100.27	10	100.83	98.50	11.6	13,671	0.08%
2022/11/09	9.2	99.37	19.1	98.27	98.30	-9.8	13,378	-0.07%
2022/11/08	44.4	99.30	47.1	100.31	96.80	-2.7	13,199	-0.02%
2022/11/07	8	96.47	4.2	98.06	98.00	3.9	12,924	0.03%
2022/11/04	41	94.89	26.3	94.28	94.20	14.7	12,713	0.12%
2022/11/03	18	93.31	34	94.41	94.50	-16	12,529	-0.13%
2022/11/02	41	92.32	43	92.14	92.30	-2	12,232	-0.02%
2022/11/01	27	90.40	25	91.60	92.30	2	12,067	0.02%
2022/10/31	3.1	89.47	11.1	90.07	90.10	-8.1	11,805	-0.07%
2022/10/28	69.9	90.69	52.1	89.03	86.30	17.7	11,604	0.15%
2022/10/27	19.3	88.72	15.1	89.03	91.20	4.2	11,010	0.04%
2022/10/26	13.1	81.25	13.2	82.69	84.10	-0.1	10,562	0.00%
2022/10/25	2.1	88.12	4	85.48	81.40	-1.9	9,977	-0.02%
2022/10/24	25.7	88.98	25.1	90.24	88.50	0.5	9,638	0.01%
2022/10/21	22.4	99.08	10	98.43	95.10	12.4	9,397	0.13%
2022/10/20	0.4	97.71	5.1	100.54	105.50	-4.7	9,116	-0.05%
2022/10/19	0	98.21	0.4	99.24	96.70	-0.4	9,119	0.00%
2022/10/18	1.1	99.92	0	101.50	99.00	1.1	9,122	0.01%
2022/10/17	0.1	94.03	3.3	95.78	98.00	-3.2	9,101	-0.04%
2022/10/14	4.2	95.64	4.2	95.03	98.00	0	9,088	0.00%
2022/10/13	4.2	99.07	71.1	94.89	93.60	-66.9	9,041	-0.74%
2022/10/12	7.1	102.64	41	100.85	104.00	-33.9	8,992	-0.38%
2022/10/11	2	113.48	3	113.67	111.50	-1	8,909	-0.01%
2022/10/07	1.1	123.06	5.1	123.74	123.50	-4	8,880	-0.05%
2022/10/06	1.1	122.24	2.2	126.22	125.50	-1.1	8,862	-0.01%
2022/10/05	3.1	125.63	1	122.00	120.50	2.1	8,836	0.02%
2022/10/04	1	124.03	7	126.86	127.00	-6	8,787	-0.07%
2022/10/03	72.1	126.64	59	125.19	119.50	13.1	8,724	0.15%
2022/09/30	70.2	132.14	30	130.77	128.00	40.1	7,874	0.51%
2022/09/29	86.1	139.03	79.6	139.72	139.00	6.4	7,222	0.09%
2022/09/28	30.3	153.77	58.2	146.69	142.00	-28	5,926	-0.47%
2022/09/27	33.6	162.99	23	161.14	157.50	10.7	5,389	0.20%
2022/09/26	0.3	174.50	1.1	174.50	174.50	-0.8	4,619	-0.02%
2022/09/23	38.5	214.98	33.1	210.02	193.50	5.4	4,652	0.12%
2022/09/22	0	0.00	1	215.00	215.00	-1	3,945	-0.03%
2022/09/20	14.2	196.71	10	198.15	195.50	4.1	3,987	0.10%
2022/09/19	5.6	199.89	3.5	199.36	193.00	2.1	3,897	0.06%
2022/09/16	0	0.00	6	206.08	208.00	-6	3,753	-0.16%
2022/09/15	2	207.00	1	209.00	202.00	1	3,738	0.03%
2022/09/14	4.5	204.24	3	202.83	206.50	1.5	3,705	0.04%
2022/09/13	7.2	208.00	1.1	204.81	204.50	6.1	3,660	0.17%
2022/09/12	3.7	190.35	1	190.00	208.00	2.7	3,616	0.07%
2022/09/08	5.5	185.12	4	188.00	194.50	1.5	3,553	0.04%
2022/09/07	3.1	177.00	6.1	179.48	177.00	-2.9	3,455	-0.09%
2022/09/06	11.8	207.83	4.9	202.58	196.50	6.9	3,413	0.20%
2022/09/05	0.2	213.50	17.3	214.83	218.00	-17.1	3,252	-0.52%
2022/09/02	1.1	199.00	26	197.33	198.50	-24.9	3,182	-0.78%
2022/09/01	2.1	189.00	1.3	188.38	188.50	0.8	3,100	0.02%
2022/08/31	28.2	185.47	5	185.00	183.50	23.2	3,050	0.76%
2022/08/30	5	174.50	20.5	177.87	177.50	-15.5	3,020	-0.51%
2022/08/29	1.1	179.98	0	0.00	179.50	1.1	3,015	0.04%
2022/08/26	0.1	169.75	6.7	171.33	175.00	-6.6	2,963	-0.22%
2022/08/25	17.3	160.40	2	161.50	162.50	15.3	2,883	0.53%
2022/08/24	5.2	157.83	2	164.50	164.00	3.2	2,798	0.11%
2022/08/23	32.3	149.44	1.1	146.09	150.00	31.2	2,662	1.17%
2022/08/22	1.4	144.74	13	145.38	146.00	-11.6	2,562	-0.45%
2022/08/19	3.1	137.05	0	0.00	142.00	3.1	2,459	0.13%
2022/08/18	1	133.50	1	135.50	136.00	0	2,397	0.00%
2022/08/17	3	131.50	1	129.50	130.50	2	2,351	0.09%
2022/08/16	1	125.50	7.2	129.30	135.00	-6.2	2,304	-0.27%
2022/08/11	1	124.00	3	124.50	124.50	-2	2,264	-0.09%
2022/08/10	2	122.75	0	0.00	122.50	2	2,246	0.09%
2022/08/09	9	119.72	0	0.00	123.00	9	2,234	0.40%
2022/08/08	2	117.00	0	0.00	117.50	2	2,234	0.09%
2022/08/05	2	115.75	1	117.00	116.00	1	2,325	0.04%
2022/08/04	3	114.33	1.5	114.50	114.00	1.5	2,311	0.06%
2022/08/03	3	119.67	1	114.50	116.00	2	2,287	0.09%
2022/08/02	1	125.00	12	124.50	124.00	-11	2,219	-0.50%
2022/08/01	1	124.00	51	125.00	127.00	-50	2,211	-2.26%
2022/07/27	1.1	126.98	2	126.50	126.00	-1	2,240	-0.04%
2022/07/26	1	125.50	0	0.00	124.50	1	2,242	0.04%
2022/07/25	28.1	126.64	0	0.00	127.00	28.1	2,225	1.26%
2022/07/22	37.1	123.72	0	0.00	124.50	37.1	2,182	1.70%
2022/07/21	1	118.50	0	0.00	118.50	1	2,163	0.05%
2022/07/19	1	122.50	0	0.00	121.50	1	2,189	0.05%
2022/07/18	0	0.00	1	119.50	122.00	-1	2,175	-0.05%
2022/07/13	0	0.00	1	114.00	114.00	-1	2,145	-0.05%
2022/07/11	1	110.50	0	0.00	115.00	1	2,144	0.05%
2022/07/07	1	110.50	0	0.00	112.00	1	2,167	0.05%
2022/07/04	4	111.75	0	0.00	111.00	4	2,224	0.18%
2022/07/01	0	0.00	1	111.00	113.50	-1	2,248	-0.04%
2022/06/30	0	0.00	2	118.50	115.50	-2	2,248	-0.09%
2022/06/29	2	117.00	1	121.00	119.00	1	2,204	0.05%
2022/06/28	0	0.00	1	114.00	114.00	-1	2,160	-0.05%
2022/06/24	1	108.00	1	110.00	108.50	0	2,104	0.00%
2022/06/22	0	0.00	2	106.00	105.50	-2	2,140	-0.09%
2022/06/21	1	106.50	3	108.00	107.50	-2	2,187	-0.09%
2022/06/20	0.2	109.50	0	0.00	105.50	0.2	2,173	0.01%
2022/06/16	2	105.03	3	107.83	108.50	-1	2,075	-0.05%
2022/06/15	2	98.50	1	95.30	99.00	1	2,017	0.05%
2022/06/14	0	0.00	0.5	89.88	90.00	-0.5	1,993	-0.03%
2022/06/10	3	94.33	2	94.60	94.10	1	1,990	0.05%
2022/06/08	0	0.00	1	93.90	93.90	-1	2,000	-0.05%
2022/06/07	3	93.58	1	92.40	90.70	2	2,012	0.10%
2022/06/06	1	96.80	1	94.10	95.20	0	1,981	0.00%