北極星藥業-KY (6550)-元大-苑裡券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.3
漲跌
▲0.9
漲幅
+1.28%
成交量
2,001張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	71.80	0	0.00	71.30	1	1,994	0.05%
2024/05/07	0	0.00	2	71.45	70.40	-2	1,970	-0.10%
2024/05/06	1	69.50	1.1	69.75	69.80	-0.1	1,956	-0.01%
2024/05/03	1.1	69.83	0	0.00	69.50	1.1	1,954	0.06%
2024/05/02	0	0.00	0.4	70.16	70.20	-0.4	1,945	-0.02%
2024/04/30	1	67.90	1	68.20	68.10	0	1,961	0.00%
2024/04/29	2.2	68.66	3	68.90	69.20	-0.8	1,963	-0.04%
2024/04/26	0.1	66.50	0	0.00	65.70	0.1	1,960	0.01%
2024/04/25	0	0.00	1	66.60	66.10	-1	1,974	-0.05%
2024/04/24	3.2	66.77	1	66.70	66.50	2.2	1,994	0.11%
2024/04/23	1	66.30	0	0.00	67.40	1	2,006	0.05%
2024/04/22	0.4	65.00	1	64.50	64.50	-0.6	2,010	-0.03%
2024/04/19	1	65.20	0	0.00	64.00	1	2,007	0.05%
2024/04/17	1	67.00	0	0.00	67.10	1	1,994	0.05%
2024/04/16	0.1	67.10	0	0.00	66.60	0.1	2,002	0.00%
2024/04/15	1	68.62	1	69.50	68.60	0	1,996	0.00%
2024/04/12	1	70.30	4	70.55	70.00	-3	1,987	-0.15%
2024/04/11	1.1	71.84	2	72.55	71.10	-0.9	1,993	-0.05%
2024/04/10	0.1	72.75	1	73.00	72.50	-0.9	1,997	-0.05%
2024/04/09	1	72.80	2	72.70	72.40	-1	2,009	-0.05%
2024/04/08	1.3	74.01	0.2	74.20	73.20	1.1	2,011	0.06%
2024/04/03	7	72.61	2.1	72.66	72.60	4.9	1,970	0.25%
2024/04/02	5.1	72.43	1	72.10	71.20	4.1	1,964	0.21%
2024/04/01	12	75.72	15.4	74.90	74.20	-3.4	1,923	-0.17%
2024/03/29	1	71.50	0	0.00	71.50	1	1,842	0.05%
2024/03/28	6	70.90	7.2	71.89	72.10	-1.2	2,086	-0.06%
2024/03/27	1.2	70.11	0	0.00	70.00	1.2	2,168	0.05%
2024/03/26	1	69.40	1.5	69.37	68.50	-0.5	2,152	-0.02%
2024/03/25	3	67.80	3	67.91	68.10	0	2,120	0.00%
2024/03/22	3	66.80	4.1	66.53	67.10	-1.1	2,098	-0.05%
2024/03/21	0	65.10	1.6	64.99	65.40	-1.6	2,079	-0.08%
2024/03/20	2	65.90	3	65.50	65.20	-1	2,067	-0.05%
2024/03/18	0.4	61.50	0	0.00	61.30	0.4	2,032	0.02%
2024/03/15	0.2	61.90	0	0.00	61.20	0.2	2,035	0.01%
2024/03/14	0	0.00	1	63.20	63.40	-1	2,021	-0.05%
2024/03/13	3.1	64.07	1	62.80	63.00	2.1	2,010	0.10%
2024/03/11	0.2	66.45	2	66.05	64.80	-1.8	1,982	-0.09%
2024/03/08	3.9	65.16	1	67.20	62.80	2.9	1,945	0.15%
2024/03/07	0.3	68.13	0	0.00	69.20	0.3	1,848	0.02%
2024/03/06	0.2	69.90	0	0.00	69.10	0.2	1,817	0.01%
2024/03/05	1	70.30	2	71.11	70.20	-1	1,813	-0.06%
2024/03/04	0.2	70.10	0	0.00	69.80	0.2	1,794	0.01%
2024/03/01	2	70.15	0	0.00	70.20	2	1,779	0.11%
2024/02/29	1.3	70.48	1	70.80	70.60	0.3	1,785	0.02%
2024/02/27	1	70.10	0	0.00	70.30	1	1,782	0.06%
2024/02/26	0.1	71.70	2	71.65	71.50	-1.9	1,771	-0.11%
2024/02/23	0	70.80	0	70.60	70.50	0	1,755	0.00%
2024/02/22	1.4	70.83	3	72.10	70.70	-1.6	1,757	-0.09%
2024/02/16	0	0.00	1	72.40	73.10	-1	1,794	-0.06%
2024/02/15	0	0.00	1	71.80	70.80	-1	1,802	-0.06%
2024/02/05	2	70.10	0	0.00	69.80	2	1,830	0.11%
2024/02/02	1	70.40	0	0.00	70.60	1	1,848	0.05%
2024/02/01	2	71.50	0	0.00	71.20	2	1,850	0.11%
2024/01/31	1	71.00	1	71.70	70.70	0	1,848	0.00%
2024/01/30	1	70.90	0	0.00	70.20	1	1,847	0.05%
2024/01/29	0.4	70.50	0	0.00	70.60	0.4	1,856	0.02%
2024/01/25	3	70.77	0	0.00	70.70	3	1,858	0.16%
2024/01/24	1	72.20	0	0.00	71.50	1	1,861	0.05%
2024/01/23	0	0.00	1	72.00	71.90	-1	1,847	-0.05%
2024/01/22	1.1	70.53	0	0.00	70.60	1.1	1,867	0.06%
2024/01/19	1.1	71.95	0	0.00	71.90	1.1	1,923	0.06%
2024/01/18	0	0.00	2	72.90	73.80	-2	1,937	-0.10%
2024/01/17	0	70.90	0	0.00	71.10	0	1,957	0.00%
2024/01/16	1.2	71.03	0	0.00	71.00	1.2	1,984	0.06%
2024/01/15	0	72.30	0	0.00	72.30	0	1,980	0.00%
2024/01/12	1.1	71.88	2	73.15	71.90	-0.9	1,989	-0.04%
2024/01/11	1	71.41	0	0.00	71.80	1	2,007	0.05%
2024/01/10	0.3	72.02	1	72.90	72.20	-0.7	2,028	-0.03%
2024/01/09	1.2	72.02	0	0.00	71.50	1.2	2,025	0.06%
2024/01/08	0.1	73.90	0	0.00	73.10	0.1	2,029	0.01%
2024/01/05	0	74.50	0	0.00	74.70	0	2,029	0.00%
2024/01/04	8.1	73.88	6	73.37	73.10	2.1	2,028	0.10%
2024/01/03	0.3	72.90	1	72.60	72.50	-0.7	2,022	-0.03%
2024/01/02	2	74.80	1	74.20	74.10	1	2,014	0.05%
2023/12/29	0.3	76.07	0	0.00	75.60	0.3	2,000	0.02%
2023/12/28	0	0.00	1	77.40	76.60	-1	2,003	-0.05%
2023/12/27	1	78.80	0	0.00	78.70	1	1,977	0.05%
2023/12/26	3.2	79.00	3	78.93	79.20	0.2	1,944	0.01%
2023/12/25	11	79.42	12.6	80.17	79.20	-1.6	1,880	-0.09%
2023/12/22	3	75.23	17.5	76.95	77.70	-14.5	1,586	-0.91%
2023/12/21	5	70.00	0	0.00	70.70	5	1,473	0.34%
2023/12/20	0	0.00	1	69.10	69.20	-1	1,466	-0.07%
2023/12/18	0	0.00	2	70.00	69.50	-2	1,480	-0.14%
2023/12/15	0	69.40	4	69.10	69.80	-4	1,484	-0.27%
2023/12/14	1	68.90	1	69.30	68.70	0	1,501	0.00%
2023/12/13	2	68.90	0	0.00	68.50	2	1,537	0.13%
2023/12/11	0.1	70.10	0	0.00	69.50	0.1	1,558	0.01%
2023/12/08	1	70.80	1	70.60	70.50	0	1,562	0.00%
2023/12/06	2	70.45	0	0.00	70.60	2	1,570	0.13%
2023/12/01	1.3	72.68	0	0.00	72.10	1.3	1,574	0.08%
2023/11/30	1	71.80	1	72.20	72.30	0	1,568	0.00%
2023/11/28	1	70.70	0	0.00	70.70	1	1,578	0.06%
2023/11/22	0	0.00	1	71.80	71.60	-1	1,600	-0.06%
2023/11/17	0	0.00	1	72.10	71.70	-1	1,622	-0.06%
2023/11/15	0	0.00	2	69.90	69.90	-2	1,619	-0.12%
2023/11/13	2.1	69.12	0	0.00	68.30	2.1	1,618	0.13%
2023/11/10	0.1	71.93	0	0.00	70.80	0.1	1,589	0.01%
2023/11/08	0.1	72.95	0.4	73.60	73.50	-0.3	1,581	-0.02%
2023/11/07	1	73.40	2	73.95	73.00	-1	1,584	-0.06%
2023/11/06	1	73.28	0	0.00	73.10	1	1,583	0.06%
2023/11/03	0.1	72.57	0	0.00	71.90	0.1	1,583	0.01%
2023/11/02	1	72.60	0	0.00	72.40	1	1,608	0.06%
2023/11/01	0	0.00	8	73.46	73.10	-8	1,601	-0.50%
2023/10/31	1	75.40	0	0.00	73.20	1	1,595	0.06%
2023/10/30	1	76.80	0	0.00	76.40	1	1,617	0.06%
2023/10/27	10	75.65	3	75.07	76.20	7	1,660	0.42%
2023/10/26	1.3	73.62	0	0.00	72.90	1.3	1,609	0.08%
2023/10/25	1	75.00	1.1	75.86	76.00	-0.1	1,602	0.00%
2023/10/24	0	0.00	1	73.60	74.00	-1	1,581	-0.06%
2023/10/19	0.1	72.87	0	0.00	73.40	0.1	1,637	0.00%
2023/10/18	2	72.95	0	0.00	72.40	2	1,668	0.12%
2023/10/11	1	76.80	0	0.00	76.20	1	2,047	0.05%
2023/10/06	1	79.90	0	0.00	79.00	1	2,075	0.05%
2023/10/05	0	0.00	1	78.50	77.80	-1	2,147	-0.05%
2023/10/04	3	77.17	1	77.60	77.40	2	2,170	0.09%
2023/10/03	1	79.10	0	0.00	78.60	1	2,207	0.05%
2023/10/02	2	80.00	0	0.00	80.30	2	2,278	0.09%
2023/09/26	1	80.60	1	81.80	80.10	0	2,493	0.00%
2023/09/22	0.3	81.95	0	0.00	82.60	0.3	2,555	0.01%
2023/09/11	0	82.60	0	0.00	82.40	0	2,798	0.00%
2023/09/05	0	0.00	2	86.40	85.10	-2	2,897	-0.07%
2023/09/04	0	0.00	1	87.20	87.00	-1	2,913	-0.03%
2023/08/31	0	0.00	1	86.00	86.40	-1	2,922	-0.03%
2023/08/29	0	0.00	0	83.50	83.30	0	2,908	0.00%
2023/08/28	0	82.20	0	0.00	82.60	0	2,941	0.00%
2023/08/25	0	0.00	2	83.01	83.60	-2	2,999	-0.07%
2023/08/24	0	0.00	1	82.10	82.40	-1	3,036	-0.03%
2023/08/23	1	82.49	1	82.70	82.30	0	3,122	0.00%
2023/08/22	1	87.40	2	85.60	85.50	-1	3,112	-0.03%
2023/08/21	0	0.00	1	87.30	87.30	-1	3,104	-0.03%
2023/08/18	1	85.50	2	85.70	85.20	-1	3,079	-0.03%
2023/08/17	1	83.00	0.3	83.62	84.60	0.7	3,048	0.02%
2023/08/15	0	0.00	1.8	79.70	81.20	-1.8	3,075	-0.06%
2023/08/11	1	78.20	2	80.60	78.30	-1	3,121	-0.03%
2023/08/09	0.2	82.38	0	0.00	82.40	0.2	3,121	0.01%
2023/08/08	0.1	82.77	1	83.00	82.20	-0.9	3,130	-0.03%
2023/08/04	0.1	86.00	0	0.00	85.30	0.1	3,150	0.00%
2023/08/02	2	85.95	0	0.00	85.30	2	3,178	0.06%
2023/08/01	1	89.60	5.1	88.64	87.90	-4.1	3,194	-0.13%
2023/07/31	0	0.00	11.6	85.80	85.80	-11.6	3,228	-0.36%
2023/07/27	3	86.53	4	86.85	86.20	-1	3,283	-0.03%
2023/07/26	4	88.53	17	86.48	86.20	-13	3,293	-0.39%
2023/07/25	2	88.15	4	88.55	88.40	-2	3,265	-0.06%
2023/07/24	1	87.70	1.2	88.06	87.80	-0.2	3,241	-0.01%
2023/07/21	2	86.95	2	87.20	87.10	0	3,216	0.00%
2023/07/20	3	89.20	3.1	88.88	88.50	-0.1	3,194	0.00%
2023/07/19	1	87.40	3	88.22	87.50	-2	3,170	-0.06%
2023/07/18	11	87.23	11.1	86.75	86.70	-0.1	3,158	0.00%
2023/07/17	3	86.60	9	86.94	86.60	-6	3,128	-0.19%
2023/07/14	24.1	84.82	4.5	84.66	84.80	19.6	3,049	0.64%
2023/07/13	1	80.00	2	79.65	79.60	-1	2,968	-0.03%
2023/07/12	0	0.00	4	78.90	78.90	-4	2,940	-0.14%
2023/07/11	1	77.70	1	77.60	77.50	0	2,917	0.00%
2023/07/10	0	0.00	2	77.00	77.00	-2	2,972	-0.07%
2023/07/07	0	77.30	0	0.00	77.10	0	2,941	0.00%
2023/07/06	2.2	76.47	0	0.00	75.00	2.2	2,895	0.08%
2023/07/05	4.1	78.88	1	79.70	78.00	3.1	2,845	0.11%
2023/07/04	2.1	80.18	0.1	80.12	79.00	2	2,813	0.07%
2023/07/03	1.3	80.37	0	0.00	80.40	1.3	2,823	0.05%
2023/06/30	4.1	82.54	2.1	81.52	81.60	2.1	2,802	0.07%
2023/06/29	1	83.10	1	83.80	83.30	0	2,782	0.00%
2023/06/28	1	82.80	1	83.40	82.80	0	2,820	0.00%
2023/06/27	2	84.00	0	0.00	82.50	2	2,857	0.07%
2023/06/26	1	81.70	0	0.00	81.60	1	2,862	0.03%
2023/06/21	1.1	82.47	0.1	82.20	82.20	1	2,864	0.03%
2023/06/20	2	85.10	0	0.00	83.90	2	2,853	0.07%
2023/06/16	1	84.60	1.2	82.60	86.30	-0.2	2,906	-0.01%
2023/06/15	4.4	85.18	0	0.00	83.40	4.4	2,818	0.16%
2023/06/14	2	88.15	1	87.60	87.50	1	2,918	0.03%
2023/06/13	42	88.68	41	88.87	88.60	1	2,956	0.03%
2023/06/12	0	0.00	1	90.90	91.00	-1	2,916	-0.03%
2023/06/09	2	90.00	2.5	90.26	90.30	-0.5	2,914	-0.02%
2023/06/08	3	89.73	2	90.25	89.50	1	2,942	0.03%
2023/06/07	1	90.10	0.1	90.30	90.60	0.9	2,967	0.03%
2023/06/06	0.1	90.80	0	0.00	90.10	0.1	2,987	0.00%
2023/06/05	0.3	91.00	0	0.00	90.80	0.3	2,985	0.01%
2023/06/02	2	91.20	1	91.20	90.80	1	2,997	0.03%
2023/05/31	1	91.00	0	91.00	92.30	1	3,014	0.03%
2023/05/30	3	88.03	1	87.72	87.40	2	3,001	0.07%
2023/05/29	3	88.57	0	91.40	89.20	3	2,973	0.10%
2023/05/26	0	0.00	1	91.20	91.20	-1	2,901	-0.03%
2023/05/25	1	91.60	1	91.80	91.40	0	2,923	0.00%
2023/05/24	1	92.50	0	0.00	92.40	1	2,958	0.03%
2023/05/23	1	93.20	0	0.00	93.30	1	2,991	0.03%
2023/05/22	0	0.00	1	93.00	92.70	-1	3,027	-0.03%
2023/05/19	2	91.45	0	0.00	91.80	2	3,023	0.07%
2023/05/18	3.1	93.10	5	93.18	92.50	-1.9	3,013	-0.06%
2023/05/17	6	94.23	1	93.80	93.90	5	3,013	0.17%
2023/05/16	1	94.10	1	93.50	93.70	0	3,013	0.00%
2023/05/15	1	93.90	1	94.80	93.60	0	3,034	0.00%
2023/05/12	1	92.60	0	0.00	93.80	1	3,088	0.03%
2023/05/11	4.1	93.94	6	92.78	92.70	-2	3,144	-0.06%
2023/05/10	1.3	96.80	1	95.20	95.00	0.3	3,180	0.01%
2023/05/09	1.7	97.23	1	98.10	96.60	0.7	3,239	0.02%
2023/05/08	1.3	98.98	2	98.60	97.10	-0.7	3,313	-0.02%
2023/05/05	0	0.00	5.7	99.12	98.90	-5.7	3,339	-0.17%
2023/05/04	2	98.35	5.7	98.52	97.20	-3.7	3,318	-0.11%
2023/05/03	1	96.30	1.2	96.08	97.40	-0.2	3,379	-0.01%
2023/05/02	2	96.10	2	95.95	96.20	0	3,529	0.00%
2023/04/28	1	93.30	1	93.90	95.00	0	3,579	0.00%
2023/04/27	0	92.70	0.1	92.56	92.70	-0.1	3,582	0.00%
2023/04/26	1.4	91.67	1	91.50	91.60	0.4	3,595	0.01%
2023/04/25	2	92.40	6	92.75	92.00	-4	3,593	-0.11%
2023/04/24	3	94.10	1.6	94.19	93.60	1.4	3,577	0.04%
2023/04/21	4	95.70	0	0.00	93.60	4	3,564	0.11%
2023/04/20	4	99.23	2	98.25	97.50	2	3,562	0.06%
2023/04/19	3	98.43	4	98.10	99.40	-1	3,578	-0.03%
2023/04/18	2	98.85	2	99.70	98.20	0	3,602	0.00%
2023/04/17	6	97.43	2	97.21	97.30	4	3,587	0.11%
2023/04/14	5	100.06	2	98.05	97.60	3	3,590	0.08%
2023/04/13	5	101.38	11	101.86	100.00	-6	3,552	-0.17%
2023/04/12	2	98.65	1.1	98.93	99.10	0.9	3,506	0.03%
2023/04/11	2	97.05	6	96.53	96.80	-4	3,531	-0.11%
2023/04/10	0	0.00	1	99.20	97.60	-1	3,666	-0.03%
2023/04/07	5	101.50	9	101.56	101.00	-4	3,681	-0.11%
2023/04/06	5	99.50	3.2	100.16	100.50	1.8	3,711	0.05%
2023/03/31	1	98.40	1	98.90	97.10	0	3,719	0.00%
2023/03/30	1	100.50	1	98.70	98.60	0	3,798	0.00%
2023/03/29	0	0.00	2	100.25	99.80	-2	3,833	-0.05%
2023/03/28	1	98.30	5	98.86	97.90	-4	3,904	-0.10%
2023/03/27	1.1	97.47	2	98.10	97.80	-0.9	3,915	-0.02%
2023/03/24	1	95.40	3	95.60	95.50	-2	3,956	-0.05%
2023/03/23	1	94.70	6	94.52	94.40	-5	3,971	-0.13%
2023/03/22	0.5	93.10	0.1	94.86	94.70	0.4	4,078	0.01%
2023/03/21	12	92.44	1	92.40	92.20	11	4,077	0.27%
2023/03/17	0	0.00	0.2	91.20	93.00	-0.2	4,201	0.00%
2023/03/16	0.1	92.50	5	91.20	90.50	-4.9	4,080	-0.12%
2023/03/15	2	96.95	0.2	96.80	96.10	1.8	4,121	0.04%
2023/03/14	1	97.86	1.1	96.17	96.00	0	4,305	0.00%
2023/03/13	1.1	97.18	1	97.90	97.60	0.1	4,434	0.00%
2023/03/10	10	99.83	5	99.58	98.80	5	4,607	0.11%
2023/03/09	1	99.90	0	0.00	100.00	1	4,716	0.02%
2023/03/07	0	0.00	0.1	99.90	99.50	-0.1	4,977	0.00%
2023/03/06	5	100.50	1	100.50	100.50	4	5,141	0.08%
2023/03/03	1	101.50	0	0.00	100.50	1	5,374	0.02%
2023/03/02	1	100.50	0	0.00	101.00	1	5,539	0.02%
2023/03/01	1	98.70	1	98.60	98.40	0	5,832	0.00%
2023/02/24	3	98.87	3.8	98.50	99.10	-0.8	6,482	-0.01%
2023/02/23	6	98.78	2	99.30	99.10	4	6,855	0.06%
2023/02/22	1.6	97.60	1	95.80	96.40	0.6	7,019	0.01%
2023/02/21	2.2	98.03	1	98.40	97.80	1.2	7,259	0.02%
2023/02/20	0	0.00	3	100.00	99.00	-3	7,408	-0.04%
2023/02/17	0	0.00	1	100.50	100.00	-1	7,498	-0.01%
2023/02/15	0.1	98.80	0	100.00	98.40	0.1	7,865	0.00%
2023/02/14	1	99.30	0.5	99.67	99.20	0.5	8,139	0.01%
2023/02/13	1	101.00	2.5	100.75	100.50	-1.5	8,292	-0.02%
2023/02/10	5	101.90	2	101.00	101.50	3	8,564	0.04%
2023/02/09	4	104.25	6	103.75	104.00	-2	8,730	-0.02%
2023/02/08	0	0.00	4	105.63	105.00	-4	8,864	-0.05%
2023/02/07	0	0.00	2	106.00	105.50	-2	9,109	-0.02%
2023/02/06	4	105.13	9	104.33	103.50	-5	9,208	-0.05%
2023/02/03	0	0.00	3	104.00	102.50	-3	9,393	-0.03%
2023/02/02	6	102.50	3.5	102.70	102.50	2.5	9,599	0.03%
2023/02/01	18	101.81	8	101.00	100.50	10	10,127	0.10%
2023/01/31	10.1	96.57	10.8	98.15	102.00	-0.7	10,486	-0.01%
2023/01/30	6	93.27	10	93.80	94.30	-4	10,892	-0.04%
2023/01/17	3	89.93	1.9	90.07	90.00	1.1	11,165	0.01%
2023/01/16	5	90.08	4.2	90.42	90.10	0.9	11,413	0.01%
2023/01/13	0.3	89.60	0	0.00	89.40	0.3	11,698	0.00%
2023/01/12	2	89.90	0.1	89.90	89.20	1.9	11,733	0.02%
2023/01/11	2	91.15	2	90.10	90.20	0	11,744	0.00%
2023/01/10	2.2	91.99	5	91.00	90.40	-2.8	11,755	-0.02%
2023/01/09	5.1	92.40	5	92.88	93.30	0.1	11,738	0.00%
2023/01/06	4	90.52	1.7	90.31	91.40	2.4	11,744	0.02%
2023/01/05	0	90.30	2	90.05	89.10	-2	11,773	-0.02%
2023/01/04	1	89.10	1	88.70	88.50	0	11,830	0.00%
2023/01/03	0	0.00	1	88.60	88.10	-1	11,858	-0.01%
2022/12/30	1	89.30	4	88.78	88.70	-3	11,862	-0.03%
2022/12/28	7	91.59	5	90.90	89.10	2	11,885	0.02%
2022/12/27	3	88.47	3	88.33	89.20	0	11,791	0.00%
2022/12/26	4.1	90.50	3	89.57	89.10	1.1	12,579	0.01%
2022/12/23	2.1	91.42	2	91.50	90.50	0.1	13,185	0.00%
2022/12/22	3	93.03	6	92.07	93.00	-3	14,443	-0.02%
2022/12/21	4	91.19	3.5	90.14	90.10	0.5	14,907	0.00%
2022/12/20	9.4	93.44	1	90.50	90.40	8.4	15,675	0.05%
2022/12/19	1	96.30	0	0.00	94.70	1	15,574	0.01%
2022/12/16	3	101.00	3	98.50	98.00	0	16,280	0.00%
2022/12/14	1	100.00	0	0.00	101.50	1	16,297	0.01%
2022/12/13	2.2	102.40	5	101.40	100.00	-2.9	16,338	-0.02%
2022/12/09	4.6	105.37	2	105.00	102.50	2.6	16,310	0.02%
2022/12/08	1	108.00	1	107.00	107.50	0	16,265	0.00%
2022/12/07	3.1	107.34	16	107.81	107.00	-12.9	16,300	-0.08%
2022/12/06	13.3	110.54	4	111.13	107.50	9.3	16,310	0.06%
2022/12/05	6	110.00	5.2	112.23	113.00	0.8	16,272	0.00%
2022/12/02	8.5	110.41	11.6	110.93	109.00	-3.1	16,189	-0.02%
2022/12/01	20	108.33	17	107.59	107.50	3	16,165	0.02%
2022/11/30	9	105.11	3.5	104.86	108.00	5.5	16,087	0.03%
2022/11/29	5.6	100.68	7	100.56	101.00	-1.5	15,961	-0.01%
2022/11/28	2	101.00	4	103.00	101.50	-2	15,917	-0.01%
2022/11/25	8.1	107.18	2	108.75	103.00	6.1	15,806	0.04%
2022/11/24	14.1	111.57	8	111.75	110.50	6.1	15,660	0.04%
2022/11/23	14	112.04	6	111.50	113.00	8	15,531	0.05%
2022/11/22	19	115.95	8	111.69	110.00	11	15,273	0.07%
2022/11/21	10	108.60	13.5	113.59	116.00	-3.5	14,690	-0.02%
2022/11/18	3	103.50	6	105.25	105.50	-3	14,430	-0.02%
2022/11/17	2.1	103.02	6.2	102.39	102.00	-4.1	14,325	-0.03%
2022/11/16	1	98.60	2.6	100.38	100.50	-1.6	14,140	-0.01%
2022/11/15	2.6	98.40	2	100.10	97.80	0.6	14,013	0.00%
2022/11/14	10.1	100.19	4	99.05	98.50	6.1	13,924	0.04%
2022/11/11	4	101.63	10	102.40	101.00	-6	13,818	-0.04%
2022/11/10	9	100.94	9	100.94	98.50	0	13,671	0.00%
2022/11/09	6	99.52	8	99.58	98.30	-2	13,378	-0.01%
2022/11/08	8	101.26	7	100.67	96.80	1	13,199	0.01%
2022/11/07	17	96.90	9	96.71	98.00	8	12,924	0.06%
2022/11/04	5	94.92	4	95.88	94.20	1	12,713	0.01%
2022/11/03	11	93.42	26	93.32	94.50	-15	12,529	-0.12%
2022/11/02	9	91.91	9	92.72	92.30	0	12,232	0.00%
2022/11/01	7	90.66	7	91.39	92.30	0	12,067	0.00%
2022/10/31	4	89.63	3	89.70	90.10	1	11,805	0.01%
2022/10/28	14	91.32	10	91.28	86.30	4	11,604	0.03%
2022/10/27	4	90.05	10.1	90.16	91.20	-6.1	11,010	-0.05%
2022/10/26	11	83.27	4.1	84.28	84.10	6.9	10,562	0.07%
2022/10/25	8	85.91	7	85.13	81.40	1	9,977	0.01%
2022/10/24	11	94.41	9	89.34	88.50	2	9,638	0.02%
2022/10/21	10.1	99.35	8	96.53	95.10	2.1	9,397	0.02%
2022/10/20	2	97.00	1	105.50	105.50	1	9,116	0.01%
2022/10/19	0	97.00	0	0.00	96.70	0	9,119	0.00%
2022/10/18	1	99.00	0	0.00	99.00	1	9,122	0.01%
2022/10/17	1	94.40	1	96.98	98.00	0	9,101	0.00%
2022/10/14	1	96.20	1	98.10	98.00	0	9,088	0.00%
2022/10/13	3.1	99.21	1	100.50	93.60	2.1	9,041	0.02%
2022/10/12	3	100.50	4	102.88	104.00	-1	8,992	-0.01%
2022/10/11	3	111.50	0	0.00	111.50	3	8,909	0.03%
2022/10/06	0	0.00	1	122.50	125.50	-1	8,862	-0.01%
2022/10/05	0	123.22	4	121.00	120.50	-4	8,836	-0.04%
2022/10/04	6	126.67	5	128.40	127.00	1	8,787	0.01%
2022/10/03	25	129.88	23	120.57	119.50	2	8,724	0.02%
2022/09/30	7	128.42	3	129.33	128.00	4	7,874	0.05%
2022/09/29	36.1	144.25	41.4	142.67	139.00	-5.4	7,222	-0.07%
2022/09/28	14.1	154.83	24	148.08	142.00	-9.9	5,926	-0.17%
2022/09/27	28.1	164.23	39	163.86	157.50	-10.9	5,389	-0.20%
2022/09/26	0	0.00	0.1	174.50	174.50	-0.1	4,619	0.00%
2022/09/23	41.3	212.74	31.2	223.21	193.50	10.1	4,652	0.22%
2022/09/22	0	0.00	0	215.00	215.00	0	3,945	0.00%
2022/09/20	9	194.67	8	197.44	195.50	1	3,987	0.03%
2022/09/19	12.3	202.12	2	198.50	193.00	10.3	3,897	0.26%
2022/09/16	1	201.00	3	202.50	208.00	-2	3,753	-0.05%
2022/09/15	9.2	205.82	0	0.00	202.00	9.2	3,738	0.25%
2022/09/14	4	205.50	2.5	202.62	206.50	1.5	3,705	0.04%
2022/09/13	6	208.17	1	205.50	204.50	5	3,660	0.14%
2022/09/12	9	193.39	4	197.39	208.00	5	3,616	0.14%
2022/09/08	8	180.13	5	184.80	194.50	3	3,553	0.08%
2022/09/07	3.9	178.42	1	183.00	177.00	2.9	3,455	0.08%
2022/09/06	4.2	206.55	6	211.33	196.50	-1.9	3,413	-0.05%
2022/09/05	1.3	209.62	7	217.86	218.00	-5.7	3,252	-0.18%
2022/09/02	0.3	199.80	11	195.82	198.50	-10.8	3,182	-0.34%
2022/09/01	1.1	186.17	5	188.60	188.50	-4	3,100	-0.13%
2022/08/31	7	184.64	2	184.75	183.50	5	3,050	0.16%
2022/08/30	8	172.88	2	177.00	177.50	6	3,020	0.20%
2022/08/29	8.1	172.09	1.1	179.03	179.50	7	3,015	0.23%
2022/08/26	7	169.79	2.3	170.14	175.00	4.8	2,963	0.16%
2022/08/25	6	160.25	2	163.00	162.50	4	2,883	0.14%
2022/08/24	1	164.00	3	163.50	164.00	-2	2,798	-0.07%
2022/08/23	0	0.00	2.8	149.64	150.00	-2.8	2,662	-0.11%
2022/08/22	0.2	145.00	0	0.00	146.00	0.2	2,562	0.01%
2022/08/19	1	141.50	2.2	139.95	142.00	-1.2	2,459	-0.05%
2022/08/18	1	136.50	0	0.00	136.00	1	2,397	0.04%
2022/08/17	1.1	129.68	1	131.50	130.50	0.1	2,351	0.00%
2022/08/16	0	0.00	7	129.50	135.00	-7	2,304	-0.30%
2022/08/15	0	0.00	1	125.00	124.50	-1	2,280	-0.04%
2022/08/11	0	0.00	11	124.45	124.50	-11	2,264	-0.49%
2022/08/09	2	120.50	1	118.00	123.00	1	2,234	0.04%
2022/08/04	0	0.00	1	113.50	114.00	-1	2,311	-0.04%
2022/08/03	4	116.40	0.1	114.00	116.00	3.9	2,287	0.17%
2022/08/02	2	124.75	1	124.00	124.00	1	2,219	0.05%
2022/08/01	10	124.50	1	124.00	127.00	9	2,211	0.41%
2022/07/29	1	126.00	1	127.50	126.50	0	2,219	0.00%
2022/07/28	1	126.00	0	0.00	127.50	1	2,236	0.04%
2022/07/26	1	125.00	0	0.00	124.50	1	2,242	0.04%
2022/07/25	3	127.50	0	0.00	127.00	3	2,225	0.13%
2022/07/22	0	0.00	1	123.00	124.50	-1	2,182	-0.05%
2022/07/20	1	120.00	0	0.00	119.00	1	2,169	0.05%
2022/07/19	0.1	122.00	0	0.00	121.50	0.1	2,189	0.00%
2022/07/18	0	0.00	1	120.50	122.00	-1	2,175	-0.05%
2022/07/13	0.8	114.00	0	0.00	114.00	0.8	2,145	0.04%
2022/07/12	0	0.00	1	115.00	111.50	-1	2,142	-0.05%
2022/07/11	0	0.00	1	115.00	115.00	-1	2,144	-0.05%
2022/07/08	0	0.00	1	113.50	111.00	-1	2,138	-0.05%
2022/07/07	3	112.33	0	0.00	112.00	3	2,167	0.14%
2022/07/06	1	114.00	1	116.50	113.50	0	2,179	0.00%
2022/07/05	1	112.00	3	115.83	117.50	-2	2,178	-0.09%
2022/07/01	1	113.00	3	112.00	113.50	-2	2,248	-0.09%
2022/06/30	1	118.00	2	120.25	115.50	-1	2,248	-0.04%
2022/06/29	2	118.50	6.1	119.25	119.00	-4.1	2,204	-0.19%
2022/06/28	1	113.00	4	114.25	114.00	-3	2,160	-0.14%
2022/06/27	1	108.50	0	0.00	109.50	1	2,112	0.05%
2022/06/24	1	108.50	0	0.00	108.50	1	2,104	0.05%
2022/06/23	0	0.00	3	108.50	110.00	-3	2,132	-0.14%
2022/06/22	1	105.50	0	108.00	105.50	1	2,140	0.05%
2022/06/21	1	108.00	0	0.00	107.50	1	2,187	0.05%
2022/06/20	4	112.00	0.1	111.00	105.50	3.9	2,173	0.18%
2022/06/16	0	0.00	1	106.50	108.50	-1	2,075	-0.05%
2022/06/15	0	0.00	2	98.00	99.00	-2	2,017	-0.10%
2022/06/14	1	88.10	0	0.00	90.00	1	1,993	0.05%
2022/06/07	3	93.20	0	0.00	90.70	3	2,012	0.15%
2022/06/06	3	94.93	4	95.35	95.20	-1	1,981	-0.05%