北極星藥業-KY (6550)-永豐金-屏東券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.0
漲跌
▼1.3
漲幅
-1.82%
成交量
1,448張
產業
上市生技醫療類股▼1.58%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	69.30	70.00	-1	1,999	-0.05%
2024/05/08	6	71.97	7	71.93	71.30	-1	1,994	-0.05%
2024/05/07	16	71.13	11	70.67	70.40	5	1,970	0.25%
2024/05/06	0	0.00	5	69.22	69.80	-5	1,956	-0.26%
2024/05/03	3	69.00	0	0.00	69.50	3	1,954	0.15%
2024/05/02	2	70.05	4	68.80	70.20	-2	1,945	-0.10%
2024/04/29	4	67.38	0.1	69.20	69.20	3.9	1,963	0.20%
2024/04/26	0	0.00	1	66.00	65.70	-1	1,960	-0.05%
2024/04/23	1	67.40	1	66.60	67.40	0	2,006	0.00%
2024/04/22	1	64.80	0	0.00	64.50	1	2,010	0.05%
2024/04/19	2	66.30	0	0.00	64.00	2	2,007	0.10%
2024/04/18	0	0.00	2	66.70	67.50	-2	1,997	-0.10%
2024/04/17	1	67.10	0	0.00	67.10	1	1,994	0.05%
2024/04/12	1	71.20	0	0.00	70.00	1	1,987	0.05%
2024/04/11	1	70.70	9	72.79	71.10	-8	1,993	-0.40%
2024/04/10	1	72.50	0	0.00	72.50	1	1,997	0.05%
2024/04/09	0	0.00	1	72.30	72.40	-1	2,009	-0.05%
2024/04/08	0	0.00	2	73.35	73.20	-2	2,011	-0.10%
2024/04/03	16	72.85	20	72.60	72.60	-4	1,970	-0.20%
2024/04/02	1	71.00	1	71.80	71.20	0	1,964	0.00%
2024/04/01	49.1	75.03	41	74.46	74.20	8.1	1,923	0.42%
2024/03/29	2	71.75	40	71.85	71.50	-38	1,842	-2.06%
2024/03/28	29	71.13	1	72.40	72.10	28	2,086	1.34%
2024/03/27	15	70.13	0	0.00	70.00	15	2,168	0.69%
2024/03/26	14	69.17	29	68.61	68.50	-15	2,152	-0.70%
2024/03/25	35	67.99	33	67.42	68.10	2	2,120	0.09%
2024/03/22	20	66.70	0	0.00	67.10	20	2,098	0.95%
2024/03/20	1	64.30	1	65.40	65.20	0	2,067	0.00%
2024/03/08	4	64.85	0	0.00	62.80	4	1,945	0.21%
2024/03/07	4	68.13	17	67.20	69.20	-13	1,848	-0.70%
2024/03/06	3	69.80	0	0.00	69.10	3	1,817	0.17%
2024/03/05	0	0.00	2.1	70.22	70.20	-2.1	1,813	-0.12%
2024/02/29	1	70.60	1	70.40	70.60	0	1,785	0.00%
2024/02/27	1	70.00	0	0.00	70.30	1	1,782	0.06%
2024/02/22	7	71.30	0	0.00	70.70	7	1,757	0.40%
2024/02/21	17	73.44	15	73.00	72.30	2	1,746	0.11%
2024/02/19	2	73.35	3	73.00	72.60	-1	1,787	-0.06%
2024/02/16	7	73.39	1	73.50	73.10	6	1,794	0.33%
2024/02/05	2	70.55	2	70.10	69.80	0	1,830	0.00%
2024/02/02	0	0.00	12	70.93	70.60	-12	1,848	-0.65%
2024/02/01	18	71.91	7	71.43	71.20	11	1,850	0.59%
2024/01/30	1	70.30	0	0.00	70.20	1	1,847	0.05%
2024/01/29	1	70.30	1	70.30	70.60	0	1,856	0.00%
2024/01/26	2	70.95	0	0.00	70.50	2	1,850	0.11%
2024/01/23	0	0.00	1	71.50	71.90	-1	1,847	-0.05%
2024/01/22	1	70.50	4	70.83	70.60	-3	1,867	-0.16%
2024/01/19	2	72.35	1	72.70	71.90	1	1,923	0.05%
2024/01/18	3.1	72.43	0.1	73.50	73.80	3	1,937	0.15%
2024/01/17	0	0.00	1.8	70.57	71.10	-1.8	1,957	-0.09%
2024/01/16	1	71.00	0.7	71.20	71.00	0.3	1,984	0.02%
2024/01/15	1	72.60	1	72.30	72.30	0	1,980	0.00%
2024/01/12	1	71.90	0	0.00	71.90	1	1,989	0.05%
2024/01/09	2	72.60	0	72.10	71.50	2	2,025	0.10%
2024/01/08	1	73.60	0	74.10	73.10	1	2,029	0.05%
2024/01/05	0.1	75.20	0	0.00	74.70	0.1	2,029	0.00%
2024/01/03	1	72.70	0	0.00	72.50	1	2,022	0.05%
2023/12/28	1.1	78.66	1	76.60	76.60	0.1	2,003	0.01%
2023/12/27	15	79.54	44	79.17	78.70	-29	1,977	-1.47%
2023/12/26	32.2	79.02	2	78.80	79.20	30.2	1,944	1.55%
2023/12/25	17.2	80.70	16	80.27	79.20	1.2	1,880	0.06%
2023/12/22	12	75.83	12	76.54	77.70	0	1,586	0.00%
2023/12/20	1	69.20	2	69.50	69.20	-1	1,466	-0.07%
2023/12/14	1	68.70	0.2	69.70	68.70	0.8	1,501	0.05%
2023/12/13	1	68.60	0	0.00	68.50	1	1,537	0.07%
2023/12/12	1	69.10	2	69.00	69.10	-1	1,566	-0.06%
2023/12/11	1	69.50	0	0.00	69.50	1	1,558	0.06%
2023/12/08	1	70.50	0	0.00	70.50	1	1,562	0.06%
2023/12/06	1	70.40	3	71.43	70.60	-2	1,570	-0.13%
2023/12/05	1	71.70	0	0.00	71.70	1	1,572	0.06%
2023/12/04	1	72.20	3	72.17	72.20	-2	1,580	-0.13%
2023/11/30	1	71.90	1	71.80	72.30	0	1,568	0.00%
2023/11/29	0	0.00	7	70.77	70.70	-7	1,566	-0.45%
2023/11/24	0	0.00	1	71.30	70.80	-1	1,600	-0.06%
2023/11/22	5	71.98	0	0.00	71.60	5	1,600	0.31%
2023/11/17	0	0.00	1	72.50	71.70	-1	1,622	-0.06%
2023/11/14	1	70.30	0	0.00	70.20	1	1,639	0.06%
2023/11/13	2.1	70.22	0	0.00	68.30	2.1	1,618	0.13%
2023/11/10	1	70.90	3	73.20	70.80	-2	1,589	-0.13%
2023/10/31	0.3	73.80	0	0.00	73.20	0.3	1,595	0.02%
2023/10/30	1	76.90	0	0.00	76.40	1	1,617	0.06%
2023/10/27	1	76.30	0	0.00	76.20	1	1,660	0.06%
2023/10/18	0	0.00	1	73.10	72.40	-1	1,668	-0.06%
2023/10/11	0	0.00	1	76.20	76.20	-1	2,047	-0.05%
2023/10/04	1	77.00	0	0.00	77.40	1	2,170	0.05%
2023/09/19	0.1	83.80	0	0.00	83.00	0.1	2,612	0.00%
2023/09/07	5	85.92	5	85.60	85.30	0	2,877	0.00%
2023/09/01	1	87.30	0	0.00	86.60	1	2,915	0.03%
2023/08/23	0	0.00	0.1	84.00	82.30	-0.1	3,122	0.00%
2023/08/22	0	0.00	10	86.60	85.50	-10	3,112	-0.32%
2023/08/21	11	87.31	1	87.00	87.30	10	3,104	0.32%
2023/08/18	35	85.83	35	85.40	85.20	0	3,079	0.00%
2023/08/17	1	84.00	0	0.00	84.60	1	3,048	0.03%
2023/08/14	0.1	76.40	0	0.00	78.60	0.1	3,099	0.00%
2023/08/08	1	83.50	2	82.55	82.20	-1	3,130	-0.03%
2023/08/01	16	89.84	16	88.20	87.90	0	3,194	0.00%
2023/07/31	0	0.00	1	85.50	85.80	-1	3,228	-0.03%
2023/07/26	1	87.60	0	0.00	86.20	1	3,293	0.03%
2023/07/25	1	88.50	0	0.00	88.40	1	3,265	0.03%
2023/07/24	20	88.13	22	87.65	87.80	-2	3,241	-0.06%
2023/07/21	2	86.60	0	0.00	87.10	2	3,216	0.06%
2023/07/20	1	88.10	2	88.30	88.50	-1	3,194	-0.03%
2023/07/19	13	88.88	10	88.50	87.50	3	3,170	0.09%
2023/07/18	1	87.00	0	0.00	86.70	1	3,158	0.03%
2023/07/17	3	86.97	1	86.60	86.60	2	3,128	0.06%
2023/07/14	1	84.11	5	83.84	84.80	-4	3,049	-0.13%
2023/07/13	2	80.10	0	0.00	79.60	2	2,968	0.07%
2023/07/12	1	76.10	2	77.55	78.90	-1	2,940	-0.03%
2023/07/11	2	77.30	0.1	77.50	77.50	1.9	2,917	0.07%
2023/07/10	0	0.00	1	78.90	77.00	-1	2,972	-0.03%
2023/07/07	1	75.20	2	77.10	77.10	-1	2,941	-0.03%
2023/07/06	2	75.05	3	75.40	75.00	-1	2,895	-0.03%
2023/07/05	2	78.70	2	78.80	78.00	0	2,845	0.00%
2023/07/04	1	79.00	0	0.00	79.00	1	2,813	0.04%
2023/06/30	4	82.30	1	83.80	81.60	3	2,802	0.11%
2023/06/29	2	83.50	2	83.35	83.30	0	2,782	0.00%
2023/06/28	4	82.90	0	0.00	82.80	4	2,820	0.14%
2023/06/26	1	82.00	0	0.00	81.60	1	2,862	0.03%
2023/06/16	2	81.65	3.4	82.61	86.30	-1.4	2,906	-0.05%
2023/06/15	1.4	86.22	2	85.45	83.40	-0.6	2,818	-0.02%
2023/06/14	3.1	87.90	0	0.00	87.50	3.1	2,918	0.11%
2023/06/13	6.2	88.46	1	88.70	88.60	5.2	2,956	0.18%
2023/06/12	0	90.90	0.3	90.94	91.00	-0.3	2,916	-0.01%
2023/06/07	10	90.45	0	0.00	90.60	10	2,967	0.34%
2023/06/06	1.1	90.00	1	90.30	90.10	0.1	2,987	0.00%
2023/06/05	22	91.03	3	91.17	90.80	19	2,985	0.64%
2023/06/02	6	90.93	1	91.40	90.80	5	2,997	0.17%
2023/06/01	6	90.72	1	92.30	90.80	5	3,005	0.17%
2023/05/30	1	89.00	0	0.00	87.40	1	3,001	0.03%
2023/05/29	4.3	89.32	0	0.00	89.20	4.3	2,973	0.14%
2023/05/26	4	91.33	2	91.65	91.20	2	2,901	0.07%
2023/05/25	1	91.50	1	91.40	91.40	0	2,923	0.00%
2023/05/24	1.1	92.70	1	92.50	92.40	0.1	2,958	0.00%
2023/05/23	0	0.00	0.1	93.40	93.30	-0.1	2,991	0.00%
2023/05/22	1	93.10	1	92.60	92.70	0	3,027	0.00%
2023/05/19	1	91.10	1	92.60	91.80	0	3,023	0.00%
2023/05/17	1.1	93.66	1.2	94.52	93.90	-0.1	3,013	0.00%
2023/05/15	1	93.40	0	0.00	93.60	1	3,034	0.03%
2023/05/12	0.1	93.90	0.2	93.81	93.80	-0.1	3,088	0.00%
2023/05/10	0	0.00	3	96.23	95.00	-3	3,180	-0.09%
2023/05/09	1	96.70	1	96.90	96.60	0	3,239	0.00%
2023/05/08	2	97.95	0	0.00	97.10	2	3,313	0.06%
2023/05/05	21	99.44	24	98.97	98.90	-3	3,339	-0.09%
2023/05/04	15	98.97	26	98.01	97.20	-11	3,318	-0.33%
2023/05/03	10	98.00	2.1	98.05	97.40	7.9	3,379	0.23%
2023/05/02	20	96.95	20	96.66	96.20	0	3,529	0.00%
2023/04/28	0	0.00	1	93.90	95.00	-1	3,579	-0.03%
2023/04/27	0	0.00	0.3	92.40	92.70	-0.3	3,582	-0.01%
2023/04/25	2	92.00	0	0.00	92.00	2	3,593	0.06%
2023/04/24	3	94.07	0	0.00	93.60	3	3,577	0.08%
2023/04/20	6	99.42	5	99.40	97.50	1	3,562	0.03%
2023/04/19	1	97.90	1	99.20	99.40	0	3,578	0.00%
2023/04/18	1.1	99.50	2	99.35	98.20	-0.9	3,602	-0.02%
2023/04/17	5	97.10	0	0.00	97.30	5	3,587	0.14%
2023/04/14	1	97.90	0	0.00	97.60	1	3,590	0.03%
2023/04/13	1	101.00	3.8	101.53	100.00	-2.8	3,552	-0.08%
2023/04/12	0	0.00	3	98.93	99.10	-3	3,506	-0.09%
2023/04/11	3	97.17	0	0.00	96.80	3	3,531	0.08%
2023/04/10	1	101.00	0	0.00	97.60	1	3,666	0.03%
2023/04/07	10	101.50	10	101.00	101.00	0	3,681	0.00%
2023/04/06	0	0.00	4	100.00	100.50	-4	3,711	-0.11%
2023/03/31	1	97.10	0	0.00	97.10	1	3,719	0.03%
2023/03/29	3	99.93	0.3	99.60	99.80	2.7	3,833	0.07%
2023/03/28	10	98.93	12.1	98.65	97.90	-2.1	3,904	-0.05%
2023/03/27	2	96.70	0.2	97.60	97.80	1.8	3,915	0.05%
2023/03/22	0	0.00	1.6	94.01	94.70	-1.6	4,078	-0.04%
2023/03/21	1	92.30	0	92.50	92.20	1	4,077	0.02%
2023/03/20	0	0.00	0.4	92.33	92.30	-0.4	4,125	-0.01%
2023/03/16	1	92.70	1	93.60	90.50	0	4,080	0.00%
2023/03/14	1	98.10	1	96.00	96.00	0	4,305	0.00%
2023/03/13	0	98.50	1.3	97.07	97.60	-1.3	4,434	-0.03%
2023/03/10	0	0.00	3	99.17	98.80	-3	4,607	-0.07%
2023/03/09	0	0.00	2	99.85	100.00	-2	4,716	-0.04%
2023/03/08	0.1	99.20	0.2	99.50	98.90	-0.2	4,889	0.00%
2023/03/07	0	99.80	1	100.00	99.50	-1	4,977	-0.02%
2023/03/03	5	103.00	20	101.50	100.50	-15	5,374	-0.28%
2023/03/02	18	99.98	2	99.30	101.00	16	5,539	0.29%
2023/03/01	2	98.40	0.3	98.60	98.40	1.7	5,832	0.03%
2023/02/24	0.1	98.70	0	0.00	99.10	0.1	6,482	0.00%
2023/02/23	1	99.10	1	99.40	99.10	0	6,855	0.00%
2023/02/22	0.1	96.90	0	0.00	96.40	0.1	7,019	0.00%
2023/02/21	1	98.40	1	98.40	97.80	0	7,259	0.00%
2023/02/17	0.1	100.00	0	0.00	100.00	0.1	7,498	0.00%
2023/02/16	1	100.00	1	99.30	100.50	0	7,644	0.00%
2023/02/13	1	100.50	1	100.50	100.50	0	8,292	0.00%
2023/02/10	1.7	103.06	3	104.33	101.50	-1.3	8,564	-0.02%
2023/02/09	2.2	105.68	1	107.00	104.00	1.2	8,730	0.01%
2023/02/08	1.2	105.08	1	106.00	105.00	0.2	8,864	0.00%
2023/02/07	2.1	105.00	5	105.20	105.50	-3	9,109	-0.03%
2023/02/06	12	105.67	10	103.75	103.50	2	9,208	0.02%
2023/02/03	0.1	103.00	2	104.25	102.50	-2	9,393	-0.02%
2023/02/02	1	102.00	0	0.00	102.50	1	9,599	0.01%
2023/02/01	0.1	100.50	1	102.00	100.50	-1	10,127	-0.01%
2023/01/31	2	99.15	2	96.85	102.00	0	10,486	0.00%
2023/01/30	1	93.80	5	93.50	94.30	-4	10,892	-0.04%
2023/01/13	0	0.00	1	90.00	89.40	-1	11,698	-0.01%
2023/01/09	1	93.20	1.1	92.94	93.30	-0.1	11,738	0.00%
2023/01/06	4	91.40	4	90.63	91.40	0	11,744	0.00%
2023/01/04	1	89.00	0	0.00	88.50	1	11,830	0.01%
2023/01/03	1.1	88.41	1	88.50	88.10	0.1	11,858	0.00%
2022/12/29	0	0.00	1	88.20	88.70	-1	11,871	-0.01%
2022/12/28	4	91.78	1	89.10	89.10	3	11,885	0.03%
2022/12/27	9	88.71	16	87.56	89.20	-7	11,791	-0.06%
2022/12/26	5.1	90.58	2	90.70	89.10	3.1	12,579	0.02%
2022/12/23	20	91.55	10	91.90	90.50	10	13,185	0.08%
2022/12/22	3	92.73	17	92.48	93.00	-14	14,443	-0.10%
2022/12/21	11.1	90.65	1	89.70	90.10	10.1	14,907	0.07%
2022/12/20	1	94.00	16	91.34	90.40	-15	15,675	-0.10%
2022/12/19	2.1	97.35	2	97.55	94.70	0.1	15,574	0.00%
2022/12/16	2	100.00	37	99.97	98.00	-35	16,280	-0.21%
2022/12/15	2	100.50	2	101.00	99.70	0	16,213	0.00%
2022/12/14	0	0.00	2	98.20	101.50	-2	16,297	-0.01%
2022/12/13	15.1	101.50	17	101.94	100.00	-1.9	16,338	-0.01%
2022/12/12	0	0.00	0.1	101.00	101.00	-0.1	16,348	0.00%
2022/12/09	8	104.13	3	103.50	102.50	5	16,310	0.03%
2022/12/08	16	108.09	0	0.00	107.50	16	16,265	0.10%
2022/12/07	4	107.75	3	108.50	107.00	1	16,300	0.01%
2022/12/06	6	109.33	1	108.00	107.50	5	16,310	0.03%
2022/12/05	1.1	110.45	10	111.50	113.00	-8.9	16,272	-0.05%
2022/12/02	22.1	110.55	18	110.94	109.00	4.1	16,189	0.03%
2022/12/01	28	107.93	34	107.84	107.50	-6	16,165	-0.04%
2022/11/30	5	103.50	9	104.94	108.00	-4	16,087	-0.02%
2022/11/29	14	100.64	5	101.00	101.00	9	15,961	0.06%
2022/11/28	9	102.78	9	103.11	101.50	0	15,917	0.00%
2022/11/25	4.1	110.90	21	105.07	103.00	-16.9	15,806	-0.11%
2022/11/24	33	110.95	6	111.58	110.50	27	15,660	0.17%
2022/11/23	17.1	112.92	17	113.18	113.00	0.1	15,531	0.00%
2022/11/22	14.2	116.14	36	111.93	110.00	-21.8	15,273	-0.14%
2022/11/21	44	107.93	28.3	111.59	116.00	15.7	14,690	0.11%
2022/11/18	13.3	104.61	19	103.39	105.50	-5.7	14,430	-0.04%
2022/11/17	16	102.50	3	104.67	102.00	13	14,325	0.09%
2022/11/16	5	99.60	8	99.33	100.50	-3	14,140	-0.02%
2022/11/15	0	0.00	1	97.80	97.80	-1	14,013	-0.01%
2022/11/14	1	98.50	4	98.75	98.50	-3	13,924	-0.02%
2022/11/11	0.2	102.00	1	102.50	101.00	-0.8	13,818	-0.01%
2022/11/10	5.1	100.97	9	100.17	98.50	-3.9	13,671	-0.03%
2022/11/09	2	100.00	5	99.62	98.30	-3	13,378	-0.02%
2022/11/08	9.1	99.87	2.5	100.96	96.80	6.6	13,199	0.05%
2022/11/07	26	97.30	33	97.92	98.00	-7	12,924	-0.05%
2022/11/04	12	95.58	10	94.77	94.20	2	12,713	0.02%
2022/11/03	20	94.03	21	94.36	94.50	-1	12,529	-0.01%
2022/11/02	6.1	92.38	8	92.29	92.30	-1.9	12,232	-0.02%
2022/11/01	13.1	92.11	12	91.97	92.30	1.1	12,067	0.01%
2022/10/31	22	89.74	21	89.80	90.10	1	11,805	0.01%
2022/10/28	23.1	92.37	19	92.09	86.30	4.1	11,604	0.04%
2022/10/27	24	86.23	29	87.26	91.20	-5	11,010	-0.05%
2022/10/26	29	84.43	28	83.76	84.10	1	10,562	0.01%
2022/10/25	1	84.50	1	87.10	81.40	0	9,977	0.00%
2022/10/24	3	91.27	3	92.03	88.50	0	9,638	0.00%
2022/10/21	7.2	98.92	12	101.35	95.10	-4.8	9,397	-0.05%
2022/10/20	10	101.75	6	95.33	105.50	4	9,116	0.04%
2022/10/19	1	98.06	0	0.00	96.70	1	9,119	0.01%
2022/10/14	0	0.00	3	98.73	98.00	-3	9,088	-0.03%
2022/10/13	3.1	103.31	2	101.00	93.60	1.1	9,041	0.01%
2022/10/12	2	101.50	1	105.35	104.00	1	8,992	0.01%
2022/10/11	0.6	116.25	0	0.00	111.50	0.6	8,909	0.01%
2022/10/06	0	0.00	5	122.00	125.50	-5	8,862	-0.06%
2022/10/05	7.1	126.85	1	124.50	120.50	6.1	8,836	0.07%
2022/10/04	1	127.99	4	129.00	127.00	-3	8,787	-0.03%
2022/10/03	4.1	124.17	4	126.75	119.50	0.1	8,724	0.00%
2022/09/30	6.2	130.66	16.1	129.10	128.00	-9.9	7,874	-0.13%
2022/09/29	23.1	141.85	7.3	139.26	139.00	15.8	7,222	0.22%
2022/09/28	8.7	154.13	9	150.83	142.00	-0.3	5,926	-0.01%
2022/09/27	23.2	163.26	7	166.36	157.50	16.2	5,389	0.30%
2022/09/23	51.1	216.37	24	222.10	193.50	27.1	4,652	0.58%
2022/09/22	1	215.00	0	0.00	215.00	1	3,945	0.03%
2022/09/20	2	198.25	27	195.76	195.50	-25	3,987	-0.63%
2022/09/19	17	204.50	21	198.12	193.00	-4	3,897	-0.10%
2022/09/16	22	205.80	7.2	204.67	208.00	14.9	3,753	0.40%
2022/09/15	7	205.07	27	205.78	202.00	-20	3,738	-0.53%
2022/09/14	24.1	206.10	16	199.59	206.50	8.1	3,705	0.22%
2022/09/13	37.1	203.31	22.1	207.36	204.50	15	3,660	0.41%
2022/09/12	19	194.68	14	199.04	208.00	5	3,616	0.14%
2022/09/08	20.3	191.52	1	192.50	194.50	19.3	3,553	0.54%
2022/09/07	1	186.50	5	182.30	177.00	-4	3,455	-0.12%
2022/09/06	0	0.00	30	211.58	196.50	-30	3,413	-0.88%
2022/09/05	5	210.50	0	0.00	218.00	5	3,252	0.15%
2022/09/02	5	197.00	3	194.00	198.50	2	3,182	0.06%
2022/09/01	23	188.09	0	0.00	188.50	23	3,100	0.74%
2022/08/31	2	184.75	0	0.00	183.50	2	3,050	0.07%
2022/08/30	14	175.43	40	178.50	177.50	-26	3,020	-0.86%
2022/08/29	0	0.00	15	177.17	179.50	-15	3,015	-0.50%
2022/08/26	15	167.17	1	163.00	175.00	14	2,963	0.47%
2022/08/25	19	163.53	17	163.03	162.50	2	2,883	0.07%
2022/08/24	12	159.75	62	158.35	164.00	-50	2,798	-1.79%
2022/08/23	52	146.76	33.1	145.35	150.00	19	2,662	0.71%
2022/08/22	33	143.77	28	146.29	146.00	5	2,562	0.20%
2022/08/19	29.1	138.05	46.1	138.34	142.00	-17	2,459	-0.69%
2022/08/18	31	134.37	6.1	134.33	136.00	25	2,397	1.04%
2022/08/17	5	132.50	46	132.03	130.50	-41	2,351	-1.74%
2022/08/16	23.1	128.67	1.2	130.42	135.00	21.9	2,304	0.95%
2022/08/15	0	0.00	15	125.17	124.50	-15	2,280	-0.66%
2022/08/12	11	124.45	3	124.33	123.50	8	2,263	0.35%
2022/08/11	15	124.83	0	0.00	124.50	15	2,264	0.66%
2022/08/10	1	124.00	0	0.00	122.50	1	2,246	0.04%
2022/08/09	0	0.00	16	117.31	123.00	-16	2,234	-0.72%
2022/08/08	15	117.00	0	0.00	117.50	15	2,234	0.67%
2022/08/05	0	0.00	1	115.00	116.00	-1	2,325	-0.04%
2022/08/04	1.1	112.59	0	0.00	114.00	1.1	2,311	0.05%
2022/08/03	7.1	119.38	21.1	122.37	116.00	-14	2,287	-0.61%
2022/08/02	20	126.25	0	0.00	124.00	20	2,219	0.90%
2022/08/01	10	124.00	0	0.00	127.00	10	2,211	0.45%
2022/07/29	15	126.50	0.2	127.17	126.50	14.9	2,219	0.67%
2022/07/28	0	127.00	0	0.00	127.50	0	2,236	0.00%
2022/07/27	0	127.00	0	126.75	126.00	0	2,240	0.00%
2022/07/26	0.1	126.20	0.1	126.33	124.50	0	2,242	0.00%
2022/07/25	1	128.50	19	128.18	127.00	-18	2,225	-0.81%
2022/07/22	4	124.25	1	123.00	124.50	3	2,182	0.14%
2022/07/20	5	119.50	5	121.50	119.00	0	2,169	0.00%
2022/07/19	5	123.00	25	121.50	121.50	-20	2,189	-0.91%
2022/07/18	26	121.90	0	121.00	122.00	26	2,175	1.19%
2022/07/15	0	0.00	25	116.74	117.00	-25	2,159	-1.16%
2022/07/14	25	116.60	16	118.91	117.00	9	2,156	0.42%
2022/07/13	0	0.00	1	115.00	114.00	-1	2,145	-0.05%
2022/07/12	3	111.03	5	114.69	111.50	-2	2,142	-0.09%
2022/07/11	8	113.13	0	0.00	115.00	8	2,144	0.37%
2022/07/08	14	112.00	0	112.50	111.00	14	2,138	0.65%
2022/07/07	1	110.04	12	114.42	112.00	-11	2,167	-0.51%
2022/07/06	10	118.00	11	115.91	113.50	-1	2,179	-0.05%
2022/07/05	12	117.08	23	116.20	117.50	-11	2,178	-0.50%
2022/07/04	0	112.33	2	109.00	111.00	-2	2,224	-0.09%
2022/07/01	30	112.50	14.1	114.62	113.50	15.9	2,248	0.71%
2022/06/30	10	119.50	6.5	117.69	115.50	3.5	2,248	0.16%
2022/06/29	9	119.11	1.2	117.42	119.00	7.8	2,204	0.35%
2022/06/28	1	113.01	10	111.00	114.00	-9	2,160	-0.42%
2022/06/27	10	111.40	8	110.31	109.50	2	2,112	0.09%
2022/06/24	6	108.67	10	110.00	108.50	-4	2,104	-0.19%
2022/06/23	11	112.30	23	106.50	110.00	-12	2,132	-0.56%
2022/06/22	20.2	107.99	0.1	107.00	105.50	20.2	2,140	0.94%
2022/06/21	0	0.00	55	106.65	107.50	-55	2,187	-2.51%
2022/06/20	55.3	110.90	51	110.44	105.50	4.3	2,173	0.20%
2022/06/17	20.2	109.28	5	110.00	109.50	15.2	2,128	0.71%
2022/06/16	15.3	105.86	5	102.90	108.50	10.3	2,075	0.50%
2022/06/15	30	94.70	1	90.70	99.00	29	2,017	1.44%
2022/06/14	1	88.00	1	88.70	90.00	0	1,993	0.00%
2022/06/10	0	0.00	5	93.50	94.10	-5	1,990	-0.25%
2022/06/09	5	94.86	16	94.08	93.30	-11	1,991	-0.55%
2022/06/08	15	94.39	0	0.00	93.90	15	2,000	0.75%
2022/06/07	2	92.85	37	93.90	90.70	-35	2,012	-1.74%
2022/06/06	36	95.32	2	95.80	95.20	34	1,981	1.72%