北極星藥業-KY (6550)-永豐金-天母券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.8
漲跌
▲0.3
漲幅
+0.43%
成交量
1,449張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	71.20	1	71.40	70.80	0	1,960	0.00%
2024/05/13	0	0.00	1	70.20	70.50	-1	1,991	-0.05%
2024/05/09	0	0.00	1	69.60	70.00	-1	1,999	-0.05%
2024/05/07	1	70.60	1	70.60	70.40	0	1,970	0.00%
2024/05/03	1	70.60	0	0.00	69.50	1	1,954	0.05%
2024/05/02	0.1	69.00	0	0.00	70.20	0.1	1,945	0.00%
2024/04/30	0.1	68.30	0	0.00	68.10	0.1	1,961	0.00%
2024/04/16	1	68.00	0	0.00	66.60	1	2,002	0.05%
2024/04/09	1	72.50	0	0.00	72.40	1	2,009	0.05%
2024/04/08	2	73.20	0	0.00	73.20	2	2,011	0.10%
2024/04/02	12	71.73	12.3	71.53	71.20	-0.3	1,964	-0.02%
2024/04/01	6	76.40	8	76.39	74.20	-2	1,923	-0.10%
2024/03/29	9	72.04	6	71.80	71.50	3	1,842	0.16%
2024/03/28	5.1	70.32	8	71.73	72.10	-3	2,086	-0.14%
2024/03/27	4	68.80	4	69.80	70.00	0	2,168	0.00%
2024/03/26	3	68.47	3	69.60	68.50	0	2,152	0.00%
2024/03/21	0	0.00	0.1	65.20	65.40	-0.1	2,079	0.00%
2024/03/20	1	65.50	0	0.00	65.20	1	2,067	0.05%
2024/03/14	0	0.00	0.3	63.00	63.40	-0.3	2,021	-0.01%
2024/03/13	2	65.15	1	63.00	63.00	1	2,010	0.05%
2024/03/11	4	65.95	1	67.00	64.80	3	1,982	0.15%
2024/03/08	1	65.00	1	63.00	62.80	0	1,945	0.00%
2024/03/06	0	0.00	3	69.30	69.10	-3	1,817	-0.17%
2024/03/01	1	70.60	0	0.00	70.20	1	1,779	0.06%
2024/02/29	1	70.20	0	0.00	70.60	1	1,785	0.06%
2024/02/27	2	70.85	0	0.00	70.30	2	1,782	0.11%
2024/02/22	2	70.95	5	71.80	70.70	-3	1,757	-0.17%
2024/02/21	1	72.70	0	0.00	72.30	1	1,746	0.06%
2024/02/15	2	70.80	0	0.00	70.80	2	1,802	0.11%
2024/02/02	3	70.70	0	0.00	70.60	3	1,848	0.16%
2024/02/01	2	71.70	2	71.35	71.20	0	1,850	0.00%
2024/01/29	1	70.30	0	0.00	70.60	1	1,856	0.05%
2024/01/25	0	0.00	1	70.80	70.70	-1	1,858	-0.05%
2024/01/24	1	73.10	0	0.00	71.50	1	1,861	0.05%
2024/01/22	0	71.00	0	0.00	70.60	0	1,867	0.00%
2024/01/19	2	73.10	0	0.00	71.90	2	1,923	0.10%
2024/01/09	0	0.00	2	71.85	71.50	-2	2,025	-0.10%
2024/01/08	2	74.50	0	0.00	73.10	2	2,029	0.10%
2024/01/05	2	75.00	0	0.00	74.70	2	2,029	0.10%
2024/01/04	4	74.20	0	0.00	73.10	4	2,028	0.20%
2024/01/03	2	72.70	0	0.00	72.50	2	2,022	0.10%
2023/12/29	1	76.30	0	0.00	75.60	1	2,000	0.05%
2023/12/28	2	78.65	0	0.00	76.60	2	2,003	0.10%
2023/12/26	8	78.73	7	79.20	79.20	1	1,944	0.05%
2023/12/25	22	80.35	152	79.24	79.20	-130	1,880	-6.91%	大賣/鉅額交易
2023/12/22	130	77.55	0	0.00	77.70	130	1,586	8.19%	大買/鉅額交易
2023/12/19	0	0.00	1	68.90	68.80	-1	1,472	-0.07%
2023/11/29	0	0.00	1	71.00	70.70	-1	1,566	-0.06%
2023/11/27	1	72.30	0	0.00	71.00	1	1,600	0.06%
2023/11/21	0	72.40	0	0.00	72.00	0	1,604	0.00%
2023/11/20	0	0.00	5	72.50	72.70	-5	1,605	-0.31%
2023/11/17	6	71.88	0	71.88	71.70	6	1,622	0.37%
2023/11/15	1	69.42	0	0.00	69.90	1	1,619	0.06%
2023/11/13	0	69.00	0	0.00	68.30	0	1,618	0.00%
2023/11/07	1	73.60	0	0.00	73.00	1	1,584	0.06%
2023/11/06	1	73.10	1	73.10	73.10	0	1,583	0.00%
2023/10/27	0	0.00	2	75.60	76.20	-2	1,660	-0.12%
2023/10/23	0	0.00	2	73.30	73.30	-2	1,582	-0.13%
2023/10/20	0	0.00	0	72.50	72.50	0	1,608	0.00%
2023/10/13	0	0.00	0.1	76.10	75.90	-0.1	1,822	0.00%
2023/10/12	2	75.40	0	0.00	76.60	2	1,932	0.10%
2023/10/04	0	77.70	0	0.00	77.40	0	2,170	0.00%
2023/10/03	0	79.30	0	0.00	78.60	0	2,207	0.00%
2023/10/02	0	80.10	0	0.00	80.30	0	2,278	0.00%
2023/09/28	1	79.90	0	0.00	79.50	1	2,389	0.04%
2023/09/21	2	82.85	0	0.00	81.80	2	2,570	0.08%
2023/09/20	5	83.00	0	0.00	83.20	5	2,582	0.19%
2023/09/18	1	87.30	1	84.90	84.30	0	2,610	0.00%
2023/09/14	0	0.00	1	82.10	82.20	-1	2,577	-0.04%
2023/09/08	0	0.00	1	82.90	83.40	-1	2,833	-0.04%
2023/09/04	1	87.10	2	87.30	87.00	-1	2,913	-0.03%
2023/09/01	0	0.00	2	87.20	86.60	-2	2,915	-0.07%
2023/08/31	0	86.00	0.1	85.00	86.40	-0.1	2,922	0.00%
2023/08/29	0	83.50	0	0.00	83.30	0	2,908	0.00%
2023/08/23	0	83.10	0	0.00	82.30	0	3,122	0.00%
2023/08/21	0	0.00	1.1	87.29	87.30	-1.1	3,104	-0.04%
2023/08/18	0	0.00	0.1	85.90	85.20	-0.1	3,079	0.00%
2023/08/17	0	0.00	1.2	82.88	84.60	-1.2	3,048	-0.04%
2023/08/16	0	0.00	0.1	82.20	82.20	-0.1	3,040	0.00%
2023/08/15	0	0.00	0.2	81.20	81.20	-0.2	3,075	-0.01%
2023/08/14	0.1	76.90	0	0.00	78.60	0.1	3,099	0.00%
2023/08/10	0	0.00	0.2	81.80	81.00	-0.2	3,114	0.00%
2023/08/09	0	82.10	0	0.00	82.40	0	3,121	0.00%
2023/08/04	0	0.00	1	85.30	85.30	-1	3,150	-0.03%
2023/07/31	0	0.00	1.6	85.50	85.80	-1.6	3,228	-0.05%
2023/07/26	5	86.50	0	0.00	86.20	5	3,293	0.15%
2023/07/25	2	88.45	0	0.00	88.40	2	3,265	0.06%
2023/07/19	1	88.30	1	87.60	87.50	0	3,170	0.00%
2023/07/18	0.3	87.50	8	86.93	86.70	-7.7	3,158	-0.24%
2023/07/17	0.1	87.40	7	87.01	86.60	-6.9	3,128	-0.22%
2023/07/14	4.2	85.39	0.1	85.30	84.80	4.1	3,049	0.13%
2023/07/13	15	79.17	15	79.73	79.60	0	2,968	0.00%
2023/07/12	8	77.61	1	78.10	78.90	7	2,940	0.24%
2023/07/11	1	77.70	1	77.30	77.50	0	2,917	0.00%
2023/07/10	0	77.20	1	77.20	77.00	-1	2,972	-0.03%
2023/07/07	0.1	75.37	0	0.00	77.10	0.1	2,941	0.00%
2023/07/06	0.1	78.20	10	78.90	75.00	-9.9	2,895	-0.34%
2023/07/05	1	78.70	0	0.00	78.00	1	2,845	0.04%
2023/07/03	4	80.40	0	0.00	80.40	4	2,823	0.14%
2023/06/30	3	82.05	0	0.00	81.60	3	2,802	0.11%
2023/06/29	1	83.30	1	83.20	83.30	0	2,782	0.00%
2023/06/28	2.1	83.26	2.2	83.41	82.80	-0.1	2,820	0.00%
2023/06/27	4	83.40	4	83.70	82.50	0	2,857	0.00%
2023/06/26	1	81.80	0	0.00	81.60	1	2,862	0.03%
2023/06/21	3	82.53	0	0.00	82.20	3	2,864	0.10%
2023/06/20	1.1	84.06	2	84.80	83.90	-0.9	2,853	-0.03%
2023/06/19	0	84.80	0	0.00	85.50	0	2,889	0.00%
2023/06/16	3.1	85.39	2.5	82.99	86.30	0.6	2,906	0.02%
2023/06/15	5.1	86.19	1	83.40	83.40	4.1	2,818	0.14%
2023/06/14	0	87.90	0	0.00	87.50	0	2,918	0.00%
2023/06/13	7	88.93	0	0.00	88.60	7	2,956	0.24%
2023/06/12	1	91.00	0	0.00	91.00	1	2,916	0.03%
2023/06/09	0	90.20	0	0.00	90.30	0	2,914	0.00%
2023/06/08	0.1	89.93	5	89.62	89.50	-4.9	2,942	-0.17%
2023/06/07	0	90.50	7	90.39	90.60	-7	2,967	-0.23%
2023/06/06	0	90.60	0	0.00	90.10	0	2,987	0.00%
2023/06/05	0.1	91.00	0.2	91.80	90.80	-0.1	2,985	0.00%
2023/06/02	0	91.27	3	91.30	90.80	-3	2,997	-0.10%
2023/06/01	9	91.57	9	92.77	90.80	0	3,005	0.00%
2023/05/31	3.3	91.27	2	90.00	92.30	1.3	3,014	0.04%
2023/05/30	2	88.65	0	0.00	87.40	2	3,001	0.07%
2023/05/29	5.1	88.15	3	87.90	89.20	2.1	2,973	0.07%
2023/05/26	0	0.00	3	91.60	91.20	-3	2,901	-0.10%
2023/05/25	0	91.70	0	0.00	91.40	0	2,923	0.00%
2023/05/23	1	93.10	0.3	93.30	93.30	0.7	2,991	0.02%
2023/05/22	1	92.70	0	0.00	92.70	1	3,027	0.03%
2023/05/19	0	92.90	0	0.00	91.80	0	3,023	0.00%
2023/05/18	1	92.50	0	0.00	92.50	1	3,013	0.03%
2023/05/16	0	93.70	0	0.00	93.70	0	3,013	0.00%
2023/05/15	0	0.00	5	93.60	93.60	-5	3,034	-0.16%
2023/05/12	0	93.40	0	0.00	93.80	0	3,088	0.00%
2023/05/11	0.1	93.50	1	95.20	92.70	-1	3,144	-0.03%
2023/05/09	0.1	97.50	0	0.00	96.60	0.1	3,239	0.00%
2023/05/08	0.1	98.20	1	99.80	97.10	-1	3,313	-0.03%
2023/05/05	1	99.50	4.5	99.28	98.90	-3.5	3,339	-0.10%
2023/05/04	3	99.00	6	98.60	97.20	-3	3,318	-0.09%
2023/05/03	2	97.70	0	0.00	97.40	2	3,379	0.06%
2023/04/28	0	94.20	0.2	95.00	95.00	-0.2	3,579	0.00%
2023/04/26	0	0.00	2	91.55	91.60	-2	3,595	-0.06%
2023/04/25	0	92.80	0	92.01	92.00	0	3,593	0.00%
2023/04/24	4	93.13	0	0.00	93.60	4	3,577	0.11%
2023/04/21	3	93.70	0	0.00	93.60	3	3,564	0.09%
2023/04/20	0	97.90	6	98.00	97.50	-6	3,562	-0.17%
2023/04/19	0	0.00	4	100.00	99.40	-4	3,578	-0.11%
2023/04/18	2	98.45	1	99.00	98.20	1	3,602	0.03%
2023/04/14	6	98.87	13	97.70	97.60	-7	3,590	-0.19%
2023/04/13	17	101.28	10	101.15	100.00	7	3,552	0.20%
2023/04/11	0	97.00	0	0.00	96.80	0	3,531	0.00%
2023/04/10	5	99.71	0	0.00	97.60	5	3,666	0.14%
2023/04/07	0	0.00	2	102.00	101.00	-2	3,681	-0.05%
2023/04/06	2	100.50	3	100.83	100.50	-1	3,711	-0.03%
2023/03/31	1	97.31	0	0.00	97.10	1	3,719	0.03%
2023/03/29	1	99.90	4	100.13	99.80	-3	3,833	-0.08%
2023/03/27	0.2	97.80	1	97.70	97.80	-0.8	3,915	-0.02%
2023/03/22	1	93.10	1	94.70	94.70	0	4,078	0.00%
2023/03/20	0	92.10	0	0.00	92.30	0	4,125	0.00%
2023/03/17	0	90.90	0	0.00	93.00	0	4,201	0.00%
2023/03/16	2.4	91.35	0	0.00	90.50	2.4	4,080	0.06%
2023/03/15	0.1	96.80	0	0.00	96.10	0.1	4,121	0.00%
2023/03/13	0.1	97.80	0	0.00	97.60	0.1	4,434	0.00%
2023/03/10	1.1	99.50	0	0.00	98.80	1.1	4,607	0.02%
2023/03/09	0.2	99.73	0	0.00	100.00	0.2	4,716	0.00%
2023/03/07	1	99.70	0	0.00	99.50	1	4,977	0.02%
2023/03/06	0	0.00	1	100.50	100.50	-1	5,141	-0.02%
2023/03/03	2	101.50	1	102.50	100.50	1	5,374	0.02%
2023/03/02	1	101.00	0	0.00	101.00	1	5,539	0.02%
2023/02/22	4.1	96.77	0	0.00	96.40	4.1	7,019	0.06%
2023/02/21	1	97.80	0	0.00	97.80	1	7,259	0.01%
2023/02/20	0	99.50	1	99.20	99.00	-1	7,408	-0.01%
2023/02/17	0	0.00	3	99.90	100.00	-3	7,498	-0.04%
2023/02/15	0	98.90	0	0.00	98.40	0	7,865	0.00%
2023/02/14	1	100.01	0	0.00	99.20	1	8,139	0.01%
2023/02/13	0	101.00	0	0.00	100.50	0	8,292	0.00%
2023/02/10	0	102.00	1	101.00	101.50	-1	8,564	-0.01%
2023/02/09	2	104.49	4	104.00	104.00	-2	8,730	-0.02%
2023/02/07	11	105.95	20.3	105.51	105.50	-9.3	9,109	-0.10%
2023/02/06	1.3	104.16	0	0.00	103.50	1.3	9,208	0.01%
2023/02/03	0.3	104.15	0	0.00	102.50	0.3	9,393	0.00%
2023/02/02	14	102.79	1	102.50	102.50	13	9,599	0.14%
2023/02/01	3	100.01	0	0.00	100.50	3	10,127	0.03%
2023/01/31	4	100.46	3	100.17	102.00	1	10,486	0.01%
2023/01/30	1	94.30	1	94.10	94.30	0	10,892	0.00%
2023/01/17	0	0.00	1	89.70	90.00	-1	11,165	-0.01%
2023/01/16	0	89.90	0	90.50	90.10	0	11,413	0.00%
2023/01/13	0	89.53	0	0.00	89.40	0	11,698	0.00%
2023/01/12	1	90.19	0	0.00	89.20	1	11,733	0.01%
2023/01/11	0	91.40	16	90.20	90.20	-16	11,744	-0.14%
2023/01/10	6.1	91.62	33	90.60	90.40	-26.9	11,755	-0.23%
2023/01/09	0	0.00	1	93.30	93.30	-1	11,738	-0.01%
2023/01/06	0	90.30	30	91.40	91.40	-30	11,744	-0.26%
2023/01/05	5	89.21	5	89.10	89.10	0	11,773	0.00%
2023/01/04	10	89.00	1	88.90	88.50	9	11,830	0.08%
2023/01/03	1	88.40	0	0.00	88.10	1	11,858	0.01%
2022/12/30	1	89.00	50	88.70	88.70	-49	11,862	-0.41%
2022/12/29	1	88.51	53	88.69	88.70	-52	11,871	-0.44%
2022/12/28	31.1	91.63	9	92.00	89.10	22.1	11,885	0.19%
2022/12/27	16.1	88.28	18	89.08	89.20	-2	11,791	-0.02%
2022/12/26	1	90.61	2	90.90	89.10	-1	12,579	-0.01%
2022/12/23	3	91.99	0	0.00	90.50	3	13,185	0.02%
2022/12/22	9	91.88	9	92.36	93.00	0	14,443	0.00%
2022/12/21	0	91.80	1.6	90.75	90.10	-1.6	14,907	-0.01%
2022/12/20	36.1	91.25	6	90.78	90.40	30.1	15,675	0.19%
2022/12/19	1	95.01	36	94.78	94.70	-35	15,574	-0.22%
2022/12/16	0	98.90	2	100.50	98.00	-2	16,280	-0.01%
2022/12/15	2	100.00	0	0.00	99.70	2	16,213	0.01%
2022/12/14	4.1	98.60	0	0.00	101.50	4.1	16,297	0.03%
2022/12/13	1	101.50	0	0.00	100.00	1	16,338	0.01%
2022/12/12	5.1	99.81	5	101.00	101.00	0.1	16,348	0.00%
2022/12/09	13	103.58	0	0.00	102.50	13	16,310	0.08%
2022/12/07	2	107.25	2	108.50	107.00	0	16,300	0.00%
2022/12/06	35	109.90	23	109.98	107.50	12	16,310	0.07%
2022/12/05	2	111.50	6	112.08	113.00	-4	16,272	-0.02%
2022/12/02	23	109.15	13	111.38	109.00	10	16,189	0.06%
2022/12/01	3	108.33	1	107.50	107.50	2	16,165	0.01%
2022/11/30	3	103.17	1	108.00	108.00	2	16,087	0.01%
2022/11/29	12	100.08	2	100.20	101.00	10	15,961	0.06%
2022/11/28	32.1	101.42	25	101.10	101.50	7.1	15,917	0.04%
2022/11/25	25.2	107.56	8	108.81	103.00	17.2	15,806	0.11%
2022/11/24	11	113.86	2	111.00	110.50	9	15,660	0.06%
2022/11/23	17	111.32	17	112.65	113.00	0	15,531	0.00%
2022/11/22	13.1	115.14	17	113.18	110.00	-3.9	15,273	-0.03%
2022/11/21	11	112.23	8	111.50	116.00	3	14,690	0.02%
2022/11/18	4.1	104.28	3	104.50	105.50	1.1	14,430	0.01%
2022/11/17	4	103.37	5	103.60	102.00	-1	14,325	-0.01%
2022/11/16	3.9	99.44	16	99.97	100.50	-12.2	14,140	-0.09%
2022/11/15	2	98.25	12	99.07	97.80	-10	14,013	-0.07%
2022/11/14	21	98.85	0	0.00	98.50	21	13,924	0.15%
2022/11/11	10	101.00	17	102.26	101.00	-7	13,818	-0.05%
2022/11/10	24	100.20	21	101.38	98.50	3	13,671	0.02%
2022/11/09	20	98.99	7	99.71	98.30	13	13,378	0.10%
2022/11/08	9	99.44	5	102.50	96.80	4	13,199	0.03%
2022/11/07	1	98.50	4	96.15	98.00	-3	12,924	-0.02%
2022/11/04	9	94.51	6	95.32	94.20	3	12,713	0.02%
2022/11/03	4	94.70	0	0.00	94.50	4	12,529	0.03%
2022/11/02	11	92.11	6	91.88	92.30	5	12,232	0.04%
2022/11/01	12	89.90	15	91.98	92.30	-3	12,067	-0.02%
2022/10/31	4	89.45	5	90.24	90.10	-1	11,805	-0.01%
2022/10/28	3	91.92	2.1	93.45	86.30	0.9	11,604	0.01%
2022/10/27	8	87.73	13	90.58	91.20	-5	11,010	-0.05%
2022/10/26	92.1	83.92	91.2	83.11	84.10	0.9	10,562	0.01%
2022/10/25	26	84.33	19	84.42	81.40	7	9,977	0.07%
2022/10/24	39.1	92.22	27	90.50	88.50	12.1	9,638	0.13%
2022/10/21	25	99.18	20	100.09	95.10	5	9,397	0.05%
2022/10/20	11	94.18	1	95.00	105.50	10	9,116	0.11%
2022/10/19	15	98.50	0.1	97.90	96.70	15	9,119	0.16%
2022/10/18	20	99.57	2	99.45	99.00	18	9,122	0.20%
2022/10/17	4	94.30	0	0.00	98.00	4	9,101	0.04%
2022/10/14	1	90.09	1	99.90	98.00	0	9,088	0.00%
2022/10/13	2	105.84	0	0.00	93.60	2	9,041	0.02%
2022/10/12	2.1	101.72	1	108.00	104.00	1.1	8,992	0.01%
2022/10/11	1	111.54	1	111.50	111.50	0	8,909	0.00%
2022/10/07	1	126.00	0	0.00	123.50	1	8,880	0.01%
2022/10/06	1	123.57	5	126.20	125.50	-4	8,862	-0.04%
2022/10/05	4	124.00	0	0.00	120.50	4	8,836	0.05%
2022/10/04	2	127.98	3	128.00	127.00	-1	8,787	-0.01%
2022/10/03	26	126.19	24	126.05	119.50	2	8,724	0.02%
2022/09/30	35	130.50	38	131.11	128.00	-3	7,874	-0.04%
2022/09/29	67.2	141.88	66	139.45	139.00	1.2	7,222	0.02%
2022/09/28	32	152.51	31	149.06	142.00	1	5,926	0.02%
2022/09/27	22.1	164.93	18	164.08	157.50	4.1	5,389	0.08%
2022/09/26	2.1	174.50	8	174.50	174.50	-6	4,619	-0.13%
2022/09/23	42.1	213.54	23.4	206.36	193.50	18.7	4,652	0.40%
2022/09/20	7	197.21	2	195.75	195.50	5	3,987	0.13%
2022/09/19	2	196.99	8	195.00	193.00	-6	3,897	-0.15%
2022/09/16	3.2	207.56	1	206.50	208.00	2.2	3,753	0.06%
2022/09/14	7	202.36	5	205.50	206.50	2	3,705	0.05%
2022/09/13	0	0.00	56	208.09	204.50	-56	3,660	-1.53%
2022/09/12	6	197.67	8	193.63	208.00	-2	3,616	-0.06%
2022/09/08	8.1	186.11	8	178.89	194.50	0	3,553	0.00%
2022/09/07	1.1	177.00	0.1	177.00	177.00	1	3,455	0.03%
2022/09/06	1.1	200.82	5.1	212.88	196.50	-4	3,413	-0.12%
2022/09/05	8	210.69	1	213.50	218.00	7	3,252	0.22%
2022/09/02	33	197.98	2	195.00	198.50	31	3,182	0.97%
2022/09/01	11	186.32	0	0.00	188.50	11	3,100	0.35%
2022/08/31	5	184.90	1	182.50	183.50	4	3,050	0.13%
2022/08/30	2.3	175.39	7	176.43	177.50	-4.8	3,020	-0.16%
2022/08/29	12	176.75	1.1	179.05	179.50	10.9	3,015	0.36%
2022/08/26	0	0.00	6	167.83	175.00	-6	2,963	-0.20%
2022/08/25	0	0.00	2	165.00	162.50	-2	2,883	-0.07%
2022/08/24	0	0.00	17	155.29	164.00	-17	2,798	-0.61%
2022/08/23	0	0.00	11	150.00	150.00	-11	2,662	-0.41%
2022/08/19	0	0.00	13	137.31	142.00	-13	2,459	-0.53%
2022/08/18	0	0.00	0.6	135.08	136.00	-0.6	2,397	-0.03%
2022/08/16	3	128.83	1.2	135.40	135.00	1.8	2,304	0.08%
2022/08/15	0	0.00	1	124.00	124.50	-1	2,280	-0.04%
2022/08/12	2	124.00	0	0.00	123.50	2	2,263	0.09%
2022/08/04	0.1	115.00	0	0.00	114.00	0.1	2,311	0.00%
2022/08/03	0.1	117.50	0	0.00	116.00	0.1	2,287	0.00%
2022/08/01	0	0.00	10.1	125.49	127.00	-10.1	2,211	-0.46%
2022/07/27	4	126.38	4	126.00	126.00	0	2,240	0.00%
2022/07/26	1	125.50	19	126.00	124.50	-18	2,242	-0.80%
2022/07/25	53	127.02	0	0.00	127.00	53	2,225	2.38%
2022/07/22	4	123.00	0	0.00	124.50	4	2,182	0.18%
2022/07/20	0	0.00	1	120.00	119.00	-1	2,169	-0.05%
2022/07/19	0	0.00	38	121.50	121.50	-38	2,189	-1.74%
2022/07/18	0	0.00	0.3	119.67	122.00	-0.3	2,175	-0.01%
2022/07/12	0	0.00	1	115.00	111.50	-1	2,142	-0.05%
2022/07/11	0	0.00	1	112.50	115.00	-1	2,144	-0.05%
2022/07/08	3	111.50	4	113.50	111.00	-1	2,138	-0.05%
2022/07/07	1	110.00	18.1	112.72	112.00	-17.1	2,167	-0.79%
2022/07/01	1	113.00	0	0.00	113.50	1	2,248	0.04%
2022/06/30	3	118.50	0	0.00	115.50	3	2,248	0.13%
2022/06/29	42	116.71	0	0.00	119.00	42	2,204	1.90%
2022/06/28	6	114.92	11	114.95	114.00	-5	2,160	-0.23%
2022/06/27	0.5	110.00	0	0.00	109.50	0.5	2,112	0.02%
2022/06/24	10.1	109.49	0	0.00	108.50	10.1	2,104	0.48%
2022/06/23	7	109.43	1	110.50	110.00	6	2,132	0.28%
2022/06/22	4	107.00	0	0.00	105.50	4	2,140	0.19%
2022/06/20	15	111.03	1.2	110.41	105.50	13.9	2,173	0.64%
2022/06/17	4.2	108.59	0	0.00	109.50	4.2	2,128	0.19%
2022/06/16	3	105.83	0	0.00	108.50	3	2,075	0.14%
2022/06/15	0	0.00	1	96.00	99.00	-1	2,017	-0.05%
2022/06/14	0	0.00	1.2	89.05	90.00	-1.2	1,993	-0.06%
2022/06/10	3	94.90	0	0.00	94.10	3	1,990	0.15%
2022/06/09	2	94.30	0	0.00	93.30	2	1,991	0.10%
2022/06/06	0	0.00	1	96.20	95.20	-1	1,981	-0.05%