北極星藥業-KY (6550)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.4
漲跌
▼1.2
漲幅
-1.68%
成交量
1,084張
產業
上市生技醫療類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2.1	70.90	0	0.00	70.40	2.1	1,964	0.11%
2024/05/20	0.1	71.90	7	71.77	71.60	-6.9	1,974	-0.35%
2024/05/17	0.1	71.00	3	71.00	70.80	-2.9	1,960	-0.15%
2024/05/16	5	70.30	0	0.00	70.50	5	1,962	0.25%
2024/05/14	0	0.00	2	71.05	71.10	-2	1,989	-0.10%
2024/05/13	1	70.60	0	0.00	70.50	1	1,991	0.05%
2024/05/10	2	70.15	1	70.80	70.10	1	1,992	0.05%
2024/05/09	2	69.40	1	70.70	70.00	1	1,999	0.05%
2024/05/08	2	72.10	3	71.37	71.30	-1	1,994	-0.05%
2024/05/07	0	0.00	1	71.00	70.40	-1	1,970	-0.05%
2024/05/03	1	69.50	1	70.50	69.50	0	1,954	0.00%
2024/05/02	0	0.00	2	69.20	70.20	-2	1,945	-0.10%
2024/04/30	2	68.30	0	0.00	68.10	2	1,961	0.10%
2024/04/29	2	67.00	2	68.80	69.20	0	1,963	0.00%
2024/04/24	7	66.50	7	66.93	66.50	0	1,994	0.00%
2024/04/23	1	65.90	1	67.20	67.40	0	2,006	0.00%
2024/04/19	0	0.00	1	63.80	64.00	-1	2,007	-0.05%
2024/04/16	4	66.90	1	66.70	66.60	3	2,002	0.15%
2024/04/15	2.1	68.81	0	0.00	68.60	2.1	1,996	0.11%
2024/04/12	5.1	70.06	4	71.10	70.00	1.1	1,987	0.06%
2024/04/11	0.1	71.00	1	70.60	71.10	-0.9	1,993	-0.05%
2024/04/10	4	72.73	3	72.50	72.50	1	1,997	0.05%
2024/04/09	11	72.40	11	72.80	72.40	0	2,009	0.00%
2024/04/08	5	72.80	40	73.01	73.20	-35	2,011	-1.74%
2024/04/03	0	0.00	2	72.40	72.60	-2	1,970	-0.10%
2024/04/02	1	72.10	3	71.40	71.20	-2	1,964	-0.10%
2024/04/01	52	75.87	8	76.31	74.20	44	1,923	2.29%
2024/03/29	5	72.46	4	71.53	71.50	1	1,842	0.05%
2024/03/28	4	72.10	4	71.45	72.10	0	2,086	0.00%
2024/03/26	0	0.00	8	68.96	68.50	-8	2,152	-0.37%
2024/03/25	1	67.00	19	68.14	68.10	-18	2,120	-0.85%
2024/03/21	10	65.40	10	65.20	65.40	0	2,079	0.00%
2024/03/20	1	65.40	0	0.00	65.20	1	2,067	0.05%
2024/03/19	0	0.00	45	61.56	61.40	-45	2,028	-2.22%
2024/03/18	0	0.00	25	61.41	61.30	-25	2,032	-1.23%
2024/03/15	0.5	63.00	82	62.18	61.20	-81.5	2,035	-4.00%
2024/03/14	0	0.00	63	63.29	63.40	-63	2,021	-3.12%
2024/03/13	0	0.00	67	63.57	63.00	-67	2,010	-3.33%
2024/03/12	0	0.00	107	64.24	64.30	-107	1,984	-5.39%	大賣/鉅額交易
2024/03/11	0.1	65.60	214	65.09	64.80	-213.9	1,982	-10.79%	大賣/鉅額交易
2024/03/08	5.4	63.54	15	62.73	62.80	-9.6	1,945	-0.49%
2024/03/07	3	68.97	0	0.00	69.20	3	1,848	0.16%
2024/03/06	2	69.20	0.2	69.40	69.10	1.8	1,817	0.10%
2024/03/05	2	70.40	2.4	71.46	70.20	-0.4	1,813	-0.02%
2024/03/04	0	0.00	21	69.55	69.80	-21	1,794	-1.17%
2024/03/01	0	70.50	0	0.00	70.20	0	1,779	0.00%
2024/02/29	2	70.40	0	0.00	70.60	2	1,785	0.11%
2024/02/22	2	70.80	0	0.00	70.70	2	1,757	0.11%
2024/02/21	1	72.60	3	72.30	72.30	-2	1,746	-0.11%
2024/02/20	1	72.40	0	0.00	72.40	1	1,767	0.06%
2024/02/19	5	72.82	0	0.00	72.60	5	1,787	0.28%
2024/02/16	2	73.00	2	72.70	73.10	0	1,794	0.00%
2024/02/15	1	70.80	0	0.00	70.80	1	1,802	0.06%
2024/02/05	2	69.90	0	0.00	69.80	2	1,830	0.11%
2024/02/02	2	70.60	0	0.00	70.60	2	1,848	0.11%
2024/02/01	1	71.50	2	72.10	71.20	-1	1,850	-0.05%
2024/01/31	0	0.00	1	71.30	70.70	-1	1,848	-0.05%
2024/01/30	2	70.30	1	70.30	70.20	1	1,847	0.05%
2024/01/25	1	70.90	0	0.00	70.70	1	1,858	0.05%
2024/01/24	1	73.00	1	73.80	71.50	0	1,861	0.00%
2024/01/19	1	72.80	0	0.00	71.90	1	1,923	0.05%
2024/01/17	1	70.10	0	0.00	71.10	1	1,957	0.05%
2024/01/16	2	71.00	0	0.00	71.00	2	1,984	0.10%
2024/01/12	0.1	71.85	0	0.00	71.90	0.1	1,989	0.00%
2024/01/10	0	0.00	1	73.00	72.20	-1	2,028	-0.05%
2024/01/09	1	73.70	0	0.00	71.50	1	2,025	0.05%
2024/01/08	0	0.00	2	74.40	73.10	-2	2,029	-0.10%
2024/01/05	6	74.70	8	73.54	74.70	-2	2,029	-0.10%
2024/01/04	2	73.70	0	0.00	73.10	2	2,028	0.10%
2024/01/03	1	72.70	0	0.00	72.50	1	2,022	0.05%
2024/01/02	1	75.10	0	0.00	74.10	1	2,014	0.05%
2023/12/29	0	0.00	2	76.40	75.60	-2	2,000	-0.10%
2023/12/28	0	0.00	3	78.60	76.60	-3	2,003	-0.15%
2023/12/27	0	0.00	1	79.00	78.70	-1	1,977	-0.05%
2023/12/26	5	79.10	5	78.60	79.20	0	1,944	0.00%
2023/12/25	7	80.50	4.1	80.06	79.20	2.9	1,880	0.15%
2023/12/22	12	76.42	16	73.08	77.70	-4	1,586	-0.25%
2023/12/21	0	0.00	1	69.00	70.70	-1	1,473	-0.07%
2023/12/20	1	69.50	0	0.00	69.20	1	1,466	0.07%
2023/12/18	0	0.00	2	69.55	69.50	-2	1,480	-0.14%
2023/12/13	1	68.70	1	68.60	68.50	0	1,537	0.00%
2023/12/12	0.1	69.16	0	0.00	69.10	0.1	1,566	0.01%
2023/12/11	1.1	70.19	1	69.60	69.50	0.1	1,558	0.01%
2023/12/07	0.1	70.80	1	70.40	70.50	-0.9	1,565	-0.06%
2023/12/04	1	72.30	0	0.00	72.20	1	1,580	0.06%
2023/12/01	17	72.21	16	72.51	72.10	1	1,574	0.06%
2023/11/30	2	71.55	4	71.88	72.30	-2	1,568	-0.13%
2023/11/29	1	70.90	0	0.00	70.70	1	1,566	0.06%
2023/11/28	1	71.30	1	70.90	70.70	0	1,578	0.00%
2023/11/27	1	71.90	0	0.00	71.00	1	1,600	0.06%
2023/11/24	0	0.00	1	70.80	70.80	-1	1,600	-0.06%
2023/11/22	2	71.90	0	0.00	71.60	2	1,600	0.12%
2023/11/21	1	72.00	0	0.00	72.00	1	1,604	0.06%
2023/11/20	1	72.50	0	0.00	72.70	1	1,605	0.06%
2023/11/16	0	0.00	1	70.80	70.40	-1	1,605	-0.06%
2023/11/15	1	69.50	0	0.00	69.90	1	1,619	0.06%
2023/11/14	3	70.07	1	70.70	70.20	2	1,639	0.12%
2023/11/13	0.1	69.60	6	69.12	68.30	-5.9	1,618	-0.36%
2023/11/10	5	71.20	0	0.00	70.80	5	1,589	0.31%
2023/11/09	1	73.60	0	0.00	72.30	1	1,571	0.06%
2023/11/07	3	74.03	3	73.40	73.00	0	1,584	0.00%
2023/11/03	1	71.90	1	72.60	71.90	0	1,583	0.00%
2023/11/02	1	72.50	0	0.00	72.40	1	1,608	0.06%
2023/11/01	0	0.00	7	73.70	73.10	-7	1,601	-0.44%
2023/10/31	1	74.90	0	0.00	73.20	1	1,595	0.06%
2023/10/30	4	76.73	2.1	76.45	76.40	2	1,617	0.12%
2023/10/27	0	0.00	2	76.25	76.20	-2	1,660	-0.12%
2023/10/25	1.1	76.26	1	76.00	76.00	0.1	1,602	0.00%
2023/10/24	1.1	72.82	0	0.00	74.00	1.1	1,581	0.07%
2023/10/23	0.1	72.80	0	0.00	73.30	0.1	1,582	0.00%
2023/10/20	0.1	72.30	0	0.00	72.50	0.1	1,608	0.00%
2023/10/19	2	73.05	0	0.00	73.40	2	1,637	0.12%
2023/10/18	1.1	72.74	0	0.00	72.40	1.1	1,668	0.06%
2023/10/17	5.1	74.33	1	75.90	74.30	4.1	1,705	0.24%
2023/10/16	1.1	74.43	2	75.50	75.60	-1	1,762	-0.05%
2023/10/13	0.1	76.20	1	76.50	75.90	-1	1,822	-0.05%
2023/10/12	0.1	75.90	0	0.00	76.60	0.1	1,932	0.00%
2023/10/11	9.1	76.34	0	0.00	76.20	9.1	2,047	0.44%
2023/10/06	4	79.50	0.2	79.60	79.00	3.8	2,075	0.18%
2023/10/05	2	77.80	0	0.00	77.80	2	2,147	0.09%
2023/10/04	1.3	77.31	0	0.00	77.40	1.3	2,170	0.06%
2023/10/03	0.1	80.20	0	0.00	78.60	0.1	2,207	0.00%
2023/09/28	0.1	79.80	0	0.00	79.50	0.1	2,389	0.00%
2023/09/27	0.1	80.70	0	0.00	79.90	0.1	2,443	0.00%
2023/09/26	0.1	81.50	0	0.00	80.10	0.1	2,493	0.00%
2023/09/18	0	0.00	1	86.80	84.30	-1	2,610	-0.04%
2023/09/14	3.1	81.70	0	0.00	82.20	3.1	2,577	0.12%
2023/09/13	1	81.30	0	0.00	81.80	1	2,601	0.04%
2023/09/12	0.1	82.60	0	0.00	82.30	0.1	2,715	0.00%
2023/09/08	1.1	83.50	12	83.30	83.40	-11	2,833	-0.39%
2023/09/07	0.1	85.40	0	0.00	85.30	0.1	2,877	0.00%
2023/09/06	0	0.00	10	84.90	85.00	-10	2,892	-0.35%
2023/09/05	4	85.60	10	86.30	85.10	-6	2,897	-0.21%
2023/09/01	15	87.08	1	86.70	86.60	14	2,915	0.48%
2023/08/31	6	85.40	0	0.00	86.40	6	2,922	0.21%
2023/08/30	1	84.80	1	84.70	84.70	0	2,904	0.00%
2023/08/25	0	0.00	1	83.80	83.60	-1	2,999	-0.03%
2023/08/24	0.1	81.60	1	81.60	82.40	-1	3,036	-0.03%
2023/08/23	1	83.10	0	0.00	82.30	1	3,122	0.03%
2023/08/22	1	86.10	0	0.00	85.50	1	3,112	0.03%
2023/08/21	2	87.10	2	86.90	87.30	0	3,104	0.00%
2023/08/18	1	86.30	1	85.20	85.20	0	3,079	0.00%
2023/08/17	3	83.90	1	84.60	84.60	2	3,048	0.07%
2023/08/16	0	0.00	3	81.53	82.20	-3	3,040	-0.10%
2023/08/15	1	81.20	1	80.30	81.20	0	3,075	0.00%
2023/08/14	1	78.90	0	0.00	78.60	1	3,099	0.03%
2023/08/11	0.2	80.27	1	78.30	78.30	-0.9	3,121	-0.03%
2023/08/09	1	82.30	0	0.00	82.40	1	3,121	0.03%
2023/08/07	0	0.00	4	85.75	86.10	-4	3,127	-0.13%
2023/08/02	7	86.73	3	87.23	85.30	4	3,178	0.13%
2023/08/01	1	87.90	0	0.00	87.90	1	3,194	0.03%
2023/07/31	1	86.40	0	0.00	85.80	1	3,228	0.03%
2023/07/28	0	0.00	4	85.50	85.50	-4	3,262	-0.12%
2023/07/27	0	0.00	1	86.30	86.20	-1	3,283	-0.03%
2023/07/26	6.1	86.53	0.2	86.30	86.20	5.9	3,293	0.18%
2023/07/25	3	88.43	0	0.00	88.40	3	3,265	0.09%
2023/07/24	1	88.00	0	0.00	87.80	1	3,241	0.03%
2023/07/21	0.1	86.65	0	0.00	87.10	0.1	3,216	0.00%
2023/07/20	10.1	88.83	14	88.42	88.50	-4	3,194	-0.12%
2023/07/19	3	88.13	1	88.30	87.50	2	3,170	0.06%
2023/07/18	1.3	86.88	0	0.00	86.70	1.3	3,158	0.04%
2023/07/17	6	86.70	1	87.00	86.60	5	3,128	0.16%
2023/07/14	3.2	85.24	1	84.80	84.80	2.2	3,049	0.07%
2023/07/13	0	0.00	4	79.58	79.60	-4	2,968	-0.13%
2023/07/12	2	75.60	8.4	76.05	78.90	-6.4	2,940	-0.22%
2023/07/11	1	77.60	1	77.40	77.50	0	2,917	0.00%
2023/07/10	1.1	77.35	0	0.00	77.00	1.1	2,972	0.04%
2023/07/07	4	77.30	0	0.00	77.10	4	2,941	0.14%
2023/07/06	5	75.95	0	0.00	75.00	5	2,895	0.17%
2023/07/05	0	78.40	0	0.00	78.00	0	2,845	0.00%
2023/07/04	1	79.03	0	0.00	79.00	1	2,813	0.04%
2023/07/03	0	81.10	0	0.00	80.40	0	2,823	0.00%
2023/06/30	1	82.20	0	0.00	81.60	1	2,802	0.04%
2023/06/29	1.1	83.79	1	83.50	83.30	0.1	2,782	0.00%
2023/06/27	1	83.60	1	83.30	82.50	0	2,857	0.00%
2023/06/21	2	82.30	3	82.27	82.20	-1	2,864	-0.03%
2023/06/20	2	84.65	0	0.00	83.90	2	2,853	0.07%
2023/06/16	1.1	81.80	4	84.78	86.30	-2.9	2,906	-0.10%
2023/06/15	1	85.00	3	85.10	83.40	-2	2,818	-0.07%
2023/06/14	0.1	88.10	0	0.00	87.50	0.1	2,918	0.00%
2023/06/13	3	88.93	0	0.00	88.60	3	2,956	0.10%
2023/06/08	0	90.00	0	0.00	89.50	0	2,942	0.00%
2023/06/07	5	90.30	1	90.60	90.60	4	2,967	0.13%
2023/06/06	1	89.70	1	90.20	90.10	0	2,987	0.00%
2023/06/02	0	0.00	1	90.80	90.80	-1	2,997	-0.03%
2023/06/01	0	91.10	0	0.00	90.80	0	3,005	0.00%
2023/05/31	1	90.90	0	0.00	92.30	1	3,014	0.03%
2023/05/30	0	0.00	1	88.10	87.40	-1	3,001	-0.03%
2023/05/29	0	0.00	2	89.20	89.20	-2	2,973	-0.07%
2023/05/25	1	91.30	0	0.00	91.40	1	2,923	0.03%
2023/05/19	3	91.17	1	91.70	91.80	2	3,023	0.07%
2023/05/18	1	92.70	0	0.00	92.50	1	3,013	0.03%
2023/05/15	8	93.75	3	93.40	93.60	5	3,034	0.16%
2023/05/12	1	93.20	0	0.00	93.80	1	3,088	0.03%
2023/05/11	0	0.00	1	93.70	92.70	-1	3,144	-0.03%
2023/05/10	1	96.60	1	95.20	95.00	0	3,180	0.00%
2023/05/09	1.2	97.50	1	98.70	96.60	0.2	3,239	0.01%
2023/05/08	6	97.98	0	0.00	97.10	6	3,313	0.18%
2023/05/05	0	0.00	5	98.78	98.90	-5	3,339	-0.15%
2023/05/04	3	97.47	0.1	98.40	97.20	2.9	3,318	0.09%
2023/05/03	2	97.50	2	98.40	97.40	0	3,379	0.00%
2023/05/02	0.3	95.90	2	96.80	96.20	-1.7	3,529	-0.05%
2023/04/25	0	0.00	8	92.20	92.00	-8	3,593	-0.22%
2023/04/24	0.1	94.00	0	0.00	93.60	0.1	3,577	0.00%
2023/04/21	3.1	95.81	0	0.00	93.60	3.1	3,564	0.09%
2023/04/20	8	97.74	0	0.00	97.50	8	3,562	0.22%
2023/04/19	2.1	99.02	1	99.70	99.40	1.1	3,578	0.03%
2023/04/18	5.1	98.52	4	98.90	98.20	1.1	3,602	0.03%
2023/04/17	2	97.35	0	98.20	97.30	2	3,587	0.06%
2023/04/14	1	97.61	2	97.90	97.60	-1	3,590	-0.03%
2023/04/12	1	97.70	1	99.40	99.10	0	3,506	0.00%
2023/04/11	2	97.59	3	96.63	96.80	-1	3,531	-0.03%
2023/04/10	8	99.33	2	100.50	97.60	6	3,666	0.16%
2023/04/07	0	0.00	1	101.50	101.00	-1	3,681	-0.03%
2023/04/06	0	0.00	2	99.85	100.50	-2	3,711	-0.05%
2023/03/31	4	97.45	3	98.23	97.10	1	3,719	0.03%
2023/03/29	0	0.00	0	100.50	99.80	0	3,833	0.00%
2023/03/28	1	97.60	1	98.80	97.90	0	3,904	0.00%
2023/03/27	1	97.50	5.2	97.62	97.80	-4.2	3,915	-0.11%
2023/03/24	3	95.50	2	95.70	95.50	1	3,956	0.03%
2023/03/23	0	0.00	8	94.88	94.40	-8	3,971	-0.20%
2023/03/22	3	94.50	3	95.37	94.70	0	4,078	0.00%
2023/03/21	0	0.00	0.1	92.58	92.20	-0.1	4,077	0.00%
2023/03/20	0	92.00	1	92.40	92.30	-1	4,125	-0.02%
2023/03/17	0	0.00	9	91.07	93.00	-9	4,201	-0.21%
2023/03/16	7.1	92.63	7	92.21	90.50	0.1	4,080	0.00%
2023/03/15	1	96.80	0	0.00	96.10	1	4,121	0.02%
2023/03/14	2	97.95	0	98.00	96.00	2	4,305	0.05%
2023/03/13	1	97.21	1	98.00	97.60	0	4,434	0.00%
2023/03/10	8	101.49	9	98.83	98.80	-1	4,607	-0.02%
2023/03/09	0	0.00	3.1	99.99	100.00	-3.1	4,716	-0.07%
2023/03/08	2	99.10	1	99.40	98.90	1	4,889	0.02%
2023/03/07	1	101.00	0	0.00	99.50	1	4,977	0.02%
2023/03/06	1	101.00	1	100.50	100.50	0	5,141	0.00%
2023/03/03	6.4	101.50	3	103.00	100.50	3.4	5,374	0.06%
2023/03/02	0	0.00	2	100.50	101.00	-2	5,539	-0.04%
2023/02/24	3	98.63	2	98.70	99.10	1	6,482	0.02%
2023/02/23	3	98.90	2	100.50	99.10	1	6,855	0.01%
2023/02/22	2.1	96.31	3	96.30	96.40	-1	7,019	-0.01%
2023/02/21	2.1	97.86	16	97.97	97.80	-14	7,259	-0.19%
2023/02/20	2	98.90	3.2	99.28	99.00	-1.2	7,408	-0.02%
2023/02/17	0.2	100.00	0	0.00	100.00	0.2	7,498	0.00%
2023/02/16	1	99.40	3	100.83	100.50	-2	7,644	-0.03%
2023/02/15	3	98.90	4	99.73	98.40	-1	7,865	-0.01%
2023/02/14	3	99.50	1	100.00	99.20	2	8,139	0.02%
2023/02/13	0	0.00	0.1	101.00	100.50	-0.1	8,292	0.00%
2023/02/10	6.5	102.47	3	101.17	101.50	3.5	8,564	0.04%
2023/02/09	8	104.88	3	106.67	104.00	5	8,730	0.06%
2023/02/08	6.1	104.84	2.1	105.00	105.00	4	8,864	0.05%
2023/02/07	11.1	105.55	5.2	105.52	105.50	5.9	9,109	0.06%
2023/02/06	4.3	104.86	5	104.60	103.50	-0.7	9,208	-0.01%
2023/02/03	3.1	103.16	2	104.50	102.50	1.1	9,393	0.01%
2023/02/01	5.3	100.91	2	101.25	100.50	3.3	10,127	0.03%
2023/01/31	8	98.95	8.1	99.90	102.00	-0.1	10,486	0.00%
2023/01/30	0	0.00	2	93.90	94.30	-2	10,892	-0.02%
2023/01/16	3	90.07	1.2	89.99	90.10	1.8	11,413	0.02%
2023/01/13	2.2	89.32	0	0.00	89.40	2.2	11,698	0.02%
2023/01/11	0	0.00	3	90.57	90.20	-3	11,744	-0.03%
2023/01/10	4	91.15	0	0.00	90.40	4	11,755	0.03%
2023/01/09	11	93.04	3	93.43	93.30	8	11,738	0.07%
2023/01/06	2	91.30	3	91.30	91.40	-1	11,744	-0.01%
2023/01/04	0	0.00	3	89.30	88.50	-3	11,830	-0.03%
2023/01/03	0	88.45	0	0.00	88.10	0	11,858	0.00%
2022/12/29	1	87.60	1	88.60	88.70	0	11,871	0.00%
2022/12/28	7.1	91.29	3	91.80	89.10	4.1	11,885	0.03%
2022/12/27	0	88.80	0	0.00	89.20	0	11,791	0.00%
2022/12/26	3	89.87	0	0.00	89.10	3	12,579	0.02%
2022/12/23	3	92.07	1	92.00	90.50	2	13,185	0.02%
2022/12/22	4	92.50	2	92.30	93.00	2	14,443	0.01%
2022/12/21	0.1	90.40	1	90.10	90.10	-1	14,907	-0.01%
2022/12/20	6	91.35	5	92.84	90.40	1	15,675	0.01%
2022/12/19	0	0.00	3	96.87	94.70	-3	15,574	-0.02%
2022/12/16	0	0.00	3	99.47	98.00	-3	16,280	-0.02%
2022/12/15	1	99.90	0	0.00	99.70	1	16,213	0.01%
2022/12/14	3	99.00	3	100.37	101.50	0	16,297	0.00%
2022/12/13	2	101.00	1	102.00	100.00	1	16,338	0.01%
2022/12/12	3	100.43	2	100.75	101.00	1	16,348	0.01%
2022/12/09	5	105.30	4	105.13	102.50	1	16,310	0.01%
2022/12/07	3	107.50	8	108.44	107.00	-5	16,300	-0.03%
2022/12/06	6.5	110.97	1	107.00	107.50	5.5	16,310	0.03%
2022/12/05	1.4	111.36	1	110.00	113.00	0.4	16,272	0.00%
2022/12/02	8	111.38	5	110.00	109.00	3	16,189	0.02%
2022/12/01	10	108.35	7	108.79	107.50	3	16,165	0.02%
2022/11/30	7	103.43	15	105.67	108.00	-8	16,087	-0.05%
2022/11/29	4	101.00	3	100.97	101.00	1	15,961	0.01%
2022/11/28	4	102.87	12	102.80	101.50	-8	15,917	-0.05%
2022/11/25	9.6	107.23	11	105.45	103.00	-1.4	15,806	-0.01%
2022/11/24	8.1	112.56	6	113.67	110.50	2.1	15,660	0.01%
2022/11/23	14	111.75	16	112.44	113.00	-2	15,531	-0.01%
2022/11/22	42	114.99	38	115.04	110.00	4	15,273	0.03%
2022/11/21	23	110.39	24	113.65	116.00	-1	14,690	-0.01%
2022/11/18	15	104.63	19	104.55	105.50	-4	14,430	-0.03%
2022/11/17	16	103.09	13.1	104.79	102.00	2.9	14,325	0.02%
2022/11/16	10	100.26	8	99.71	100.50	2	14,140	0.01%
2022/11/15	6	98.80	6	99.05	97.80	0	14,013	0.00%
2022/11/14	22	98.72	17	99.94	98.50	5	13,924	0.04%
2022/11/11	4	101.25	18	101.53	101.00	-14	13,818	-0.10%
2022/11/10	17	101.12	21	101.57	98.50	-4	13,671	-0.03%
2022/11/09	11	99.81	10	98.07	98.30	1	13,378	0.01%
2022/11/08	14	100.83	6	100.93	96.80	8	13,199	0.06%
2022/11/07	5	97.28	7	97.66	98.00	-2	12,924	-0.02%
2022/11/04	11	94.80	19	94.75	94.20	-8	12,713	-0.06%
2022/11/03	23	93.68	16	94.05	94.50	7	12,529	0.06%
2022/11/02	6	92.67	1	92.30	92.30	5	12,232	0.04%
2022/11/01	7	90.56	8	91.45	92.30	-1	12,067	-0.01%
2022/10/31	8	89.19	6	90.17	90.10	2	11,805	0.02%
2022/10/28	36	91.13	40	90.09	86.30	-4	11,604	-0.03%
2022/10/27	28	89.45	26	88.31	91.20	2	11,010	0.02%
2022/10/26	35	82.10	33	81.67	84.10	2	10,562	0.02%
2022/10/25	4	84.65	12	85.39	81.40	-8	9,977	-0.08%
2022/10/24	8	93.03	8	93.13	88.50	0	9,638	0.00%
2022/10/21	22	98.47	16	98.96	95.10	6	9,397	0.06%
2022/10/20	3	104.17	3	101.83	105.50	0	9,116	0.00%
2022/10/19	8	97.35	2	98.80	96.70	6	9,119	0.07%
2022/10/18	5	99.38	1	102.00	99.00	4	9,122	0.04%
2022/10/17	0.2	94.90	0	0.00	98.00	0.2	9,101	0.00%
2022/10/14	1.2	90.67	1	98.00	98.00	0.2	9,088	0.00%
2022/10/13	8.5	95.75	2	98.75	93.60	6.5	9,041	0.07%
2022/10/12	4.1	102.82	1	108.00	104.00	3.1	8,992	0.03%
2022/10/11	7.1	112.35	1	111.50	111.50	6.1	8,909	0.07%
2022/10/07	2	124.50	2.5	126.00	123.50	-0.5	8,880	-0.01%
2022/10/06	0	0.00	1	126.50	125.50	-1	8,862	-0.01%
2022/10/05	7	121.43	2	124.50	120.50	5	8,836	0.06%
2022/10/04	4	125.75	7	127.50	127.00	-3	8,787	-0.03%
2022/10/03	54.1	126.51	47	126.18	119.50	7.1	8,724	0.08%
2022/09/30	26.6	130.59	50	129.27	128.00	-23.4	7,874	-0.30%
2022/09/29	46.2	140.54	47	139.91	139.00	-0.8	7,222	-0.01%
2022/09/28	21	150.98	17	149.09	142.00	4	5,926	0.07%
2022/09/27	29.3	163.04	37.1	160.13	157.50	-7.8	5,389	-0.14%
2022/09/26	1	174.50	0	0.00	174.50	1	4,619	0.02%
2022/09/23	25.7	208.46	12	207.75	193.50	13.7	4,652	0.30%
2022/09/20	5	198.00	5	198.50	195.50	0	3,987	0.00%
2022/09/19	1	196.50	5	201.00	193.00	-4	3,897	-0.10%
2022/09/16	2.1	207.46	4	203.25	208.00	-1.9	3,753	-0.05%
2022/09/15	4	203.63	2	206.75	202.00	2	3,738	0.05%
2022/09/14	1	204.01	1	205.57	206.50	0	3,705	0.00%
2022/09/13	2.9	205.62	3	205.83	204.50	-0.2	3,660	0.00%
2022/09/12	3.1	192.88	2	209.00	208.00	1.1	3,616	0.03%
2022/09/08	3	172.83	13	186.58	194.50	-10	3,553	-0.28%
2022/09/07	16.2	182.41	3	182.67	177.00	13.2	3,455	0.38%
2022/09/06	8.6	208.34	4	198.25	196.50	4.6	3,413	0.13%
2022/09/05	5	212.10	0	215.00	218.00	5	3,252	0.15%
2022/09/02	0	0.00	3.2	196.27	198.50	-3.2	3,182	-0.10%
2022/09/01	3.1	187.81	0	0.00	188.50	3.1	3,100	0.10%
2022/08/31	1	185.50	1	186.00	183.50	0	3,050	0.00%
2022/08/30	5	176.10	4	176.00	177.50	1	3,020	0.03%
2022/08/29	6	173.67	3.1	179.35	179.50	2.9	3,015	0.10%
2022/08/26	1.2	169.99	1	163.50	175.00	0.2	2,963	0.01%
2022/08/25	4	162.00	0	0.00	162.50	4	2,883	0.14%
2022/08/24	1	162.50	2	164.00	164.00	-1	2,798	-0.04%
2022/08/23	3	146.33	1	145.50	150.00	2	2,662	0.08%
2022/08/22	2	143.25	0	0.00	146.00	2	2,562	0.08%
2022/08/19	0	0.00	2	137.50	142.00	-2	2,459	-0.08%
2022/08/18	1	135.50	0	0.00	136.00	1	2,397	0.04%
2022/08/17	2.1	130.73	0	0.00	130.50	2.1	2,351	0.09%
2022/08/10	1	124.00	0	0.00	122.50	1	2,246	0.04%
2022/08/09	0	0.00	2	119.75	123.00	-2	2,234	-0.09%
2022/08/08	1	117.50	5	117.00	117.50	-4	2,234	-0.18%
2022/08/03	0	0.00	1	115.50	116.00	-1	2,287	-0.04%
2022/08/02	0	0.00	2	124.50	124.00	-2	2,219	-0.09%
2022/07/25	2	127.00	2	126.50	127.00	0	2,225	0.00%
2022/07/22	0	123.00	4	123.25	124.50	-4	2,182	-0.18%
2022/07/19	1	121.50	2	121.00	121.50	-1	2,189	-0.05%
2022/07/14	2	118.00	0	0.00	117.00	2	2,156	0.09%
2022/07/11	0	0.00	20	115.00	115.00	-20	2,144	-0.93%
2022/07/08	0	0.00	2	111.75	111.00	-2	2,138	-0.09%
2022/07/06	0	114.50	4	117.50	113.50	-4	2,179	-0.18%
2022/07/05	4	113.13	0	0.00	117.50	4	2,178	0.18%
2022/07/04	0	0.00	2.3	111.43	111.00	-2.3	2,224	-0.10%
2022/07/01	0.1	115.00	1	109.00	113.50	-1	2,248	-0.04%
2022/06/30	0	0.00	4	119.00	115.50	-4	2,248	-0.18%
2022/06/29	4	118.63	1.1	120.00	119.00	3	2,204	0.13%
2022/06/28	1	113.50	0	0.00	114.00	1	2,160	0.05%
2022/06/27	2	110.75	0	0.00	109.50	2	2,112	0.09%
2022/06/24	0	0.00	10	108.50	108.50	-10	2,104	-0.48%
2022/06/23	10	110.25	0	0.00	110.00	10	2,132	0.47%
2022/06/20	1	112.00	0	0.00	105.50	1	2,173	0.05%
2022/06/17	0	0.00	2	106.00	109.50	-2	2,128	-0.09%
2022/06/16	2	108.50	1	108.00	108.50	1	2,075	0.05%
2022/06/15	0.1	94.50	0	0.00	99.00	0.1	2,017	0.00%
2022/06/14	0	88.60	0	0.00	90.00	0	1,993	0.00%
2022/06/10	0	0.00	1	94.00	94.10	-1	1,990	-0.05%
2022/06/09	0	0.00	2	93.65	93.30	-2	1,991	-0.10%
2022/06/07	10	91.00	0	0.00	90.70	10	2,012	0.50%
2022/06/06	1	94.10	5	95.68	95.20	-4	1,981	-0.20%