北極星藥業-KY (6550)-永豐金-高雄券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.4
漲跌
▲0.6
漲幅
+0.86%
成交量
2,051張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	71.64	0	0.00	70.40	5	1,970	0.25%
2024/05/02	0	0.00	2	70.10	70.20	-2	1,945	-0.10%
2024/04/29	0	0.00	4	68.45	69.20	-4	1,963	-0.20%
2024/04/26	1	66.00	0	0.00	65.70	1	1,960	0.05%
2024/04/19	2	66.40	0.5	64.40	64.00	1.5	2,007	0.07%
2024/04/12	2	70.65	0	0.00	70.00	2	1,987	0.10%
2024/04/11	1	71.50	2	72.45	71.10	-1	1,993	-0.05%
2024/04/10	0	0.00	3	72.80	72.50	-3	1,997	-0.15%
2024/04/09	1	72.30	0	0.00	72.40	1	2,009	0.05%
2024/04/08	3	73.30	3	74.10	73.20	0	2,011	0.00%
2024/04/03	2	72.15	1	73.00	72.60	1	1,970	0.05%
2024/04/02	5.2	71.04	0	0.00	71.20	5.2	1,964	0.27%
2024/04/01	0.2	75.60	2	73.80	74.20	-1.8	1,923	-0.09%
2024/03/29	2	72.65	2	72.40	71.50	0	1,842	0.00%
2024/03/28	0.1	72.10	27	71.83	72.10	-26.9	2,086	-1.29%
2024/03/27	1.3	69.85	0	0.00	70.00	1.3	2,168	0.06%
2024/03/22	0.3	65.53	0	0.00	67.10	0.3	2,098	0.01%
2024/03/21	0	0.00	1	64.80	65.40	-1	2,079	-0.05%
2024/03/20	0	0.00	1	64.30	65.20	-1	2,067	-0.05%
2024/03/13	1	65.10	1	63.70	63.00	0	2,010	0.00%
2024/03/11	3	66.07	0	66.90	64.80	3	1,982	0.15%
2024/03/08	1	62.90	0.1	62.90	62.80	0.9	1,945	0.05%
2024/03/07	5	68.10	0	0.00	69.20	5	1,848	0.27%
2024/03/05	2	71.55	0	0.00	70.20	2	1,813	0.11%
2024/02/29	0.8	70.40	0	0.00	70.60	0.8	1,785	0.04%
2024/02/27	5	70.00	0	0.00	70.30	5	1,782	0.28%
2024/02/26	0	0.00	1	70.30	71.50	-1	1,771	-0.06%
2024/02/23	0	71.00	1	70.50	70.50	-1	1,755	-0.06%
2024/02/22	0	0.00	1	71.80	70.70	-1	1,757	-0.06%
2024/02/20	0	0.00	1	72.60	72.40	-1	1,767	-0.06%
2024/02/19	2	73.95	0.1	73.00	72.60	1.9	1,787	0.11%
2024/02/15	0.1	71.20	0	0.00	70.80	0.1	1,802	0.00%
2024/02/05	0.2	70.34	0	0.00	69.80	0.2	1,830	0.01%
2024/01/31	1	71.20	0	0.00	70.70	1	1,848	0.05%
2024/01/29	4	70.30	0	0.00	70.60	4	1,856	0.22%
2024/01/18	1	71.10	0	0.00	73.80	1	1,937	0.05%
2024/01/16	1	71.00	0	0.00	71.00	1	1,984	0.05%
2024/01/12	2	73.50	2	72.20	71.90	0	1,989	0.00%
2024/01/09	2	71.50	0	0.00	71.50	2	2,025	0.10%
2024/01/03	0.2	74.00	0	0.00	72.50	0.2	2,022	0.01%
2023/12/27	10	79.95	11	78.99	78.70	-1	1,977	-0.05%
2023/12/25	2	80.60	0	80.94	79.20	2	1,880	0.10%
2023/12/22	0	0.00	1	76.91	77.70	-1	1,586	-0.06%
2023/12/14	0	0.00	1	69.40	68.70	-1	1,501	-0.07%
2023/12/13	2	68.60	0	0.00	68.50	2	1,537	0.13%
2023/12/12	0	0.00	4	69.35	69.10	-4	1,566	-0.26%
2023/12/07	0	71.10	0	0.00	70.50	0	1,565	0.00%
2023/12/06	4	70.80	0	0.00	70.60	4	1,570	0.25%
2023/12/04	2	72.00	0	0.00	72.20	2	1,580	0.13%
2023/12/01	3	72.70	0	0.00	72.10	3	1,574	0.19%
2023/11/24	0	71.40	0	0.00	70.80	0	1,600	0.00%
2023/11/20	0	0.00	1	72.50	72.70	-1	1,605	-0.06%
2023/11/13	1	70.27	0	0.00	68.30	1	1,618	0.06%
2023/11/10	0	0.00	1	70.90	70.80	-1	1,589	-0.06%
2023/11/08	0	0.00	1	72.90	73.50	-1	1,581	-0.06%
2023/11/06	0	0.00	1	73.10	73.10	-1	1,583	-0.06%
2023/11/03	0	0.00	1	72.00	71.90	-1	1,583	-0.06%
2023/11/02	0	0.00	3	72.83	72.40	-3	1,608	-0.19%
2023/11/01	0.1	73.50	0	0.00	73.10	0.1	1,601	0.01%
2023/10/31	4	74.00	5	75.30	73.20	-1	1,595	-0.06%
2023/10/30	7	76.90	4	76.50	76.40	3	1,617	0.19%
2023/10/27	4	76.98	0	0.00	76.20	4	1,660	0.24%
2023/10/26	0	0.00	1	73.50	72.90	-1	1,609	-0.06%
2023/10/25	1	75.90	0	0.00	76.00	1	1,602	0.06%
2023/10/18	1	72.70	0	0.00	72.40	1	1,668	0.06%
2023/10/13	0	0.00	1	75.80	75.90	-1	1,822	-0.05%
2023/10/12	0.1	75.80	0	0.00	76.60	0.1	1,932	0.01%
2023/10/11	0.1	76.50	0	0.00	76.20	0.1	2,047	0.00%
2023/10/05	0.1	78.16	0	0.00	77.80	0.1	2,147	0.00%
2023/10/04	0	0.00	0.3	77.63	77.40	-0.3	2,170	-0.01%
2023/09/28	0.2	79.70	0	0.00	79.50	0.2	2,389	0.01%
2023/09/26	1	80.10	1	80.60	80.10	0	2,493	0.00%
2023/09/22	1	81.50	0	0.00	82.60	1	2,555	0.04%
2023/09/20	1	82.60	0	0.00	83.20	1	2,582	0.04%
2023/09/19	1	82.50	0	0.00	83.00	1	2,612	0.04%
2023/09/18	1	86.70	0	0.00	84.30	1	2,610	0.04%
2023/09/15	2	82.10	2	85.00	85.80	0	2,595	0.00%
2023/09/14	0	0.00	1	82.20	82.20	-1	2,577	-0.04%
2023/09/13	1	81.60	2	81.50	81.80	-1	2,601	-0.04%
2023/09/11	3	82.87	5	82.46	82.40	-2	2,798	-0.07%
2023/09/08	0	0.00	10	83.22	83.40	-10	2,833	-0.35%
2023/09/07	0	0.00	12	84.86	85.30	-12	2,877	-0.42%
2023/09/04	20	87.54	1	87.40	87.00	19	2,913	0.65%
2023/09/01	1	86.70	0	0.00	86.60	1	2,915	0.03%
2023/08/31	5	85.70	1	86.00	86.40	4	2,922	0.14%
2023/08/28	1	82.60	0	0.00	82.60	1	2,941	0.03%
2023/08/23	2	83.89	0	0.00	82.30	2	3,122	0.06%
2023/08/22	0	0.00	1	86.60	85.50	-1	3,112	-0.03%
2023/08/17	0	83.20	0	0.00	84.60	0	3,048	0.00%
2023/08/15	1	80.50	1	81.00	81.20	0	3,075	0.00%
2023/08/11	0.1	80.80	0	0.00	78.30	0.1	3,121	0.00%
2023/08/10	0	0.00	0.1	82.00	81.00	-0.1	3,114	0.00%
2023/08/08	0	82.60	0	0.00	82.20	0	3,130	0.00%
2023/08/07	0	0.00	1	85.80	86.10	-1	3,127	-0.03%
2023/08/02	0	0.00	2.1	86.55	85.30	-2.1	3,178	-0.07%
2023/08/01	4.1	89.63	5	88.04	87.90	-0.9	3,194	-0.03%
2023/07/31	2	85.70	0	0.00	85.80	2	3,228	0.06%
2023/07/26	1	87.80	0	0.00	86.20	1	3,293	0.03%
2023/07/25	1	88.50	1	88.40	88.40	0	3,265	0.00%
2023/07/21	5	88.60	5	87.44	87.10	0	3,216	0.00%
2023/07/20	1	88.00	2	88.75	88.50	-1	3,194	-0.03%
2023/07/19	8.1	88.55	6	88.30	87.50	2.1	3,170	0.07%
2023/07/18	0	0.00	6	86.37	86.70	-6	3,158	-0.19%
2023/07/17	0	0.00	2.6	86.77	86.60	-2.6	3,128	-0.08%
2023/07/14	10	83.96	3	84.60	84.80	7	3,049	0.23%
2023/07/13	2.4	79.20	0.1	79.20	79.60	2.3	2,968	0.08%
2023/07/12	0.1	76.70	0	0.00	78.90	0.1	2,940	0.00%
2023/07/11	0.1	77.60	0	0.00	77.50	0.1	2,917	0.00%
2023/07/10	0	0.00	1	77.20	77.00	-1	2,972	-0.03%
2023/07/07	1	76.20	0	0.00	77.10	1	2,941	0.03%
2023/07/06	1.2	78.24	1	77.90	75.00	0.2	2,895	0.01%
2023/07/05	1	78.50	0	0.00	78.00	1	2,845	0.04%
2023/07/03	0.1	80.50	0	0.00	80.40	0.1	2,823	0.00%
2023/06/30	3	82.37	3	82.60	81.60	0	2,802	0.00%
2023/06/29	1.1	83.51	0	0.00	83.30	1.1	2,782	0.04%
2023/06/21	0.5	82.30	2	82.50	82.20	-1.5	2,864	-0.05%
2023/06/15	0.1	84.96	2.1	83.84	83.40	-2	2,818	-0.07%
2023/06/13	3	88.87	0.5	88.20	88.60	2.5	2,956	0.08%
2023/06/12	0	0.00	1	91.20	91.00	-1	2,916	-0.03%
2023/06/09	0.1	90.30	0	0.00	90.30	0.1	2,914	0.00%
2023/06/07	0	0.00	0.4	90.20	90.60	-0.4	2,967	-0.01%
2023/06/06	0.2	90.39	0	0.00	90.10	0.2	2,987	0.01%
2023/06/05	0.6	91.78	0	0.00	90.80	0.6	2,985	0.02%
2023/06/01	3	91.30	3	91.30	90.80	0	3,005	0.00%
2023/05/31	0	0.00	1	88.90	92.30	-1	3,014	-0.03%
2023/05/30	1	88.30	1	88.50	87.40	0	3,001	0.00%
2023/05/29	0.1	88.00	0	0.00	89.20	0.1	2,973	0.00%
2023/05/26	1	91.50	0	0.00	91.20	1	2,901	0.03%
2023/05/25	2	91.65	0	0.00	91.40	2	2,923	0.07%
2023/05/24	0.1	92.60	0	0.00	92.40	0.1	2,958	0.00%
2023/05/22	7	92.43	1	93.00	92.70	6	3,027	0.20%
2023/05/19	4.2	91.57	0	0.00	91.80	4.2	3,023	0.14%
2023/05/18	2	93.50	2	93.80	92.50	0	3,013	0.00%
2023/05/17	2	94.00	0	0.00	93.90	2	3,013	0.07%
2023/05/16	1	94.00	0	0.00	93.70	1	3,013	0.03%
2023/05/11	4	93.68	0	0.00	92.70	4	3,144	0.13%
2023/05/10	2	95.20	1	95.10	95.00	1	3,180	0.03%
2023/05/09	1	97.00	0	0.00	96.60	1	3,239	0.03%
2023/05/08	1	98.90	0	0.00	97.10	1	3,313	0.03%
2023/05/05	1	98.20	4	99.60	98.90	-3	3,339	-0.09%
2023/05/04	0	0.00	0.3	99.00	97.20	-0.3	3,318	-0.01%
2023/05/03	1	95.30	0	0.00	97.40	1	3,379	0.03%
2023/05/02	1	94.70	0	0.00	96.20	1	3,529	0.03%
2023/04/27	0	0.00	0.1	92.70	92.70	-0.1	3,582	0.00%
2023/04/25	1	94.40	0	0.00	92.00	1	3,593	0.03%
2023/04/24	0	0.00	0.2	94.00	93.60	-0.2	3,577	-0.01%
2023/04/21	4	95.25	6	95.43	93.60	-2	3,564	-0.06%
2023/04/20	2	98.50	1	97.50	97.50	1	3,562	0.03%
2023/04/18	1	99.00	3	99.27	98.20	-2	3,602	-0.06%
2023/04/17	1	98.00	0	0.00	97.30	1	3,587	0.03%
2023/04/14	2	97.60	0	0.00	97.60	2	3,590	0.06%
2023/04/13	0	0.00	42	101.50	100.00	-42	3,552	-1.18%
2023/04/11	2	97.45	1	97.00	96.80	1	3,531	0.03%
2023/04/10	1	99.50	0	0.00	97.60	1	3,666	0.03%
2023/04/06	0.3	100.35	1	100.00	100.50	-0.7	3,711	-0.02%
2023/03/29	3	99.33	1.2	100.91	99.80	1.9	3,833	0.05%
2023/03/28	0	0.00	4	98.78	97.90	-4	3,904	-0.10%
2023/03/27	0	0.00	1	96.50	97.80	-1	3,915	-0.03%
2023/03/22	11	94.68	10	93.00	94.70	1	4,078	0.03%
2023/03/20	0	92.30	0.1	92.40	92.30	0	4,125	0.00%
2023/03/17	11	91.27	12	90.83	93.00	-1	4,201	-0.02%
2023/03/16	1	92.99	1.7	94.01	90.50	-0.7	4,080	-0.02%
2023/03/15	0.1	96.80	0	0.00	96.10	0.1	4,121	0.00%
2023/03/14	8	98.33	8	98.50	96.00	0	4,305	0.00%
2023/03/10	0	0.00	2	100.50	98.80	-2	4,607	-0.04%
2023/03/09	2	99.85	1	100.00	100.00	1	4,716	0.02%
2023/03/06	0.3	100.75	1	100.50	100.50	-0.7	5,141	-0.01%
2023/03/03	2	101.75	16	102.94	100.50	-14	5,374	-0.26%
2023/03/02	1.3	100.48	0	0.00	101.00	1.3	5,539	0.02%
2023/03/01	1	98.50	0	0.00	98.40	1	5,832	0.02%
2023/02/24	1	99.60	0.1	98.90	99.10	1	6,482	0.01%
2023/02/23	4	98.58	4.1	99.00	99.10	-0.1	6,855	0.00%
2023/02/22	2.1	96.27	8	96.55	96.40	-5.9	7,019	-0.08%
2023/02/21	0.1	98.38	1	97.70	97.80	-0.9	7,259	-0.01%
2023/02/20	1.2	99.93	0	0.00	99.00	1.2	7,408	0.02%
2023/02/17	1.2	100.00	0	0.00	100.00	1.2	7,498	0.02%
2023/02/16	1	100.97	0	0.00	100.50	1	7,644	0.01%
2023/02/15	14.1	100.30	3	98.67	98.40	11.1	7,865	0.14%
2023/02/14	25	99.70	1	99.30	99.20	24	8,139	0.30%
2023/02/13	1	100.51	0	0.00	100.50	1	8,292	0.01%
2023/02/10	3.2	104.10	0	0.00	101.50	3.2	8,564	0.04%
2023/02/09	4.1	105.62	0	0.00	104.00	4.1	8,730	0.05%
2023/02/08	1.1	105.01	0	0.00	105.00	1.1	8,864	0.01%
2023/02/07	3	105.51	0	0.00	105.50	3	9,109	0.03%
2023/02/06	1.4	104.48	0.4	105.00	103.50	1	9,208	0.01%
2023/02/03	8.1	103.43	3.1	102.86	102.50	5.1	9,393	0.05%
2023/02/02	1.1	103.82	1	103.00	102.50	0.1	9,599	0.00%
2023/02/01	1.2	102.77	1	102.00	100.50	0.2	10,127	0.00%
2023/01/31	3.3	99.68	2.1	101.96	102.00	1.2	10,486	0.01%
2023/01/30	1.3	94.00	2	94.40	94.30	-0.7	10,892	-0.01%
2023/01/17	0.4	90.50	0	0.00	90.00	0.4	11,165	0.00%
2023/01/16	0.1	90.35	0.1	90.80	90.10	0	11,413	0.00%
2023/01/13	0.1	89.74	0	0.00	89.40	0.1	11,698	0.00%
2023/01/12	0.1	90.08	2	90.00	89.20	-2	11,733	-0.02%
2023/01/11	0	90.60	0	0.00	90.20	0	11,744	0.00%
2023/01/10	2.1	91.79	1	90.70	90.40	1.1	11,755	0.01%
2023/01/09	1	91.40	1	93.40	93.30	0	11,738	0.00%
2023/01/06	0	91.40	0	0.00	91.40	0	11,744	0.00%
2023/01/05	0.1	89.89	1	90.50	89.10	-0.9	11,773	-0.01%
2023/01/04	0.1	89.00	5	88.80	88.50	-5	11,830	-0.04%
2023/01/03	0.1	88.57	0	0.00	88.10	0.1	11,858	0.00%
2022/12/30	1	89.00	0	0.00	88.70	1	11,862	0.01%
2022/12/29	8	88.62	5	88.52	88.70	3	11,871	0.03%
2022/12/28	4.2	91.51	3	92.47	89.10	1.2	11,885	0.01%
2022/12/27	0.2	88.14	0	0.00	89.20	0.2	11,791	0.00%
2022/12/26	0	90.35	0	0.00	89.10	0	12,579	0.00%
2022/12/23	10.1	91.31	10	91.89	90.50	0.1	13,185	0.00%
2022/12/22	9.1	90.26	11	91.31	93.00	-1.9	14,443	-0.01%
2022/12/21	5	90.96	1	90.10	90.10	4	14,907	0.03%
2022/12/20	3.4	91.46	1	91.50	90.40	2.4	15,675	0.02%
2022/12/19	9.3	98.35	8.1	95.70	94.70	1.1	15,574	0.01%
2022/12/16	5	100.02	3	98.43	98.00	2	16,280	0.01%
2022/12/15	8	100.68	1.2	100.02	99.70	6.9	16,213	0.04%
2022/12/14	12	99.57	2	99.70	101.50	10	16,297	0.06%
2022/12/13	1	102.01	1	102.50	100.00	0	16,338	0.00%
2022/12/12	1	101.00	1	101.00	101.00	0	16,348	0.00%
2022/12/09	2	102.78	0	0.00	102.50	2	16,310	0.01%
2022/12/08	2	107.50	5	108.00	107.50	-3	16,265	-0.02%
2022/12/07	2.1	106.77	1	109.00	107.00	1.1	16,300	0.01%
2022/12/06	2	109.48	2.3	109.56	107.50	-0.3	16,310	0.00%
2022/12/05	2.1	112.01	2	112.50	113.00	0.1	16,272	0.00%
2022/12/02	5.2	109.80	11.1	111.08	109.00	-5.9	16,189	-0.04%
2022/12/01	3	107.17	2	107.25	107.50	1	16,165	0.01%
2022/11/30	2.1	103.55	4.1	105.56	108.00	-2	16,087	-0.01%
2022/11/29	4.2	100.50	0	0.00	101.00	4.2	15,961	0.03%
2022/11/28	2	102.00	5	103.19	101.50	-3	15,917	-0.02%
2022/11/25	4.3	105.96	8	106.50	103.00	-3.7	15,806	-0.02%
2022/11/24	2	113.23	2	114.50	110.50	0	15,660	0.00%
2022/11/23	17.2	112.79	8	112.63	113.00	9.2	15,531	0.06%
2022/11/22	24.2	117.01	14.2	115.43	110.00	10.1	15,273	0.07%
2022/11/21	8.2	110.92	9	114.28	116.00	-0.8	14,690	-0.01%
2022/11/18	3	102.67	5	104.30	105.50	-2	14,430	-0.01%
2022/11/17	4	102.25	2.1	105.14	102.00	1.9	14,325	0.01%
2022/11/16	1	99.70	9	100.06	100.50	-8	14,140	-0.06%
2022/11/15	1	99.50	0	0.00	97.80	1	14,013	0.01%
2022/11/14	8.1	98.69	1	98.60	98.50	7.1	13,924	0.05%
2022/11/11	0	0.00	1	101.50	101.00	-1	13,818	-0.01%
2022/11/10	6	101.17	5	102.50	98.50	1	13,671	0.01%
2022/11/09	5.1	98.72	2	99.90	98.30	3.1	13,378	0.02%
2022/11/08	10.1	101.93	6	98.42	96.80	4.1	13,199	0.03%
2022/11/07	5	99.40	8	98.29	98.00	-3	12,924	-0.02%
2022/11/04	2	94.00	0	0.00	94.20	2	12,713	0.02%
2022/11/03	53	93.52	58.1	94.76	94.50	-5.1	12,529	-0.04%
2022/11/02	10	93.05	13	92.60	92.30	-3	12,232	-0.02%
2022/11/01	12	91.88	14	92.29	92.30	-2	12,067	-0.02%
2022/10/31	28	89.30	31	89.73	90.10	-3	11,805	-0.03%
2022/10/28	39.2	92.04	28	89.36	86.30	11.2	11,604	0.10%
2022/10/27	43	87.95	41	89.48	91.20	2	11,010	0.02%
2022/10/26	26	84.12	26	84.37	84.10	0	10,562	0.00%
2022/10/25	3	84.30	1	84.20	81.40	2	9,977	0.02%
2022/10/24	2.1	90.19	0.1	95.20	88.50	2	9,638	0.02%
2022/10/21	8	99.58	2	99.15	95.10	6	9,397	0.06%
2022/10/20	0	98.30	0	0.00	105.50	0	9,116	0.00%
2022/10/18	0.1	99.50	0	0.00	99.00	0.1	9,122	0.00%
2022/10/14	0	0.00	1	99.60	98.00	-1	9,088	-0.01%
2022/10/13	2.1	95.77	13	99.38	93.60	-10.9	9,041	-0.12%
2022/10/12	1.1	100.50	0.4	102.00	104.00	0.8	8,992	0.01%
2022/10/11	1	113.48	0	0.00	111.50	1	8,909	0.01%
2022/10/07	1.1	123.70	0	0.00	123.50	1.1	8,880	0.01%
2022/10/06	6	126.25	0	0.00	125.50	6	8,862	0.07%
2022/10/05	0.1	125.00	1	122.50	120.50	-0.9	8,836	-0.01%
2022/10/04	0	0.00	1	121.50	127.00	-1	8,787	-0.01%
2022/10/03	23	124.28	33.9	124.84	119.50	-10.9	8,724	-0.13%
2022/09/30	19.1	130.50	21	131.14	128.00	-1.9	7,874	-0.02%
2022/09/29	34.2	139.54	36.3	139.50	139.00	-2.1	7,222	-0.03%
2022/09/28	18.4	151.12	16.1	149.03	142.00	2.2	5,926	0.04%
2022/09/27	15.4	163.07	12	164.58	157.50	3.4	5,389	0.06%
2022/09/26	1.2	174.50	0.1	174.50	174.50	1.1	4,619	0.02%
2022/09/23	20.4	214.07	12.8	208.80	193.50	7.6	4,652	0.16%
2022/09/20	9	198.55	8.1	196.63	195.50	1	3,987	0.02%
2022/09/19	3.1	199.82	2	192.50	193.00	1.1	3,897	0.03%
2022/09/16	1	207.00	2.4	204.33	208.00	-1.4	3,753	-0.04%
2022/09/15	1.2	205.83	5	205.80	202.00	-3.9	3,738	-0.10%
2022/09/14	3.1	202.07	0	0.00	206.50	3.1	3,705	0.08%
2022/09/13	2.1	209.76	3	203.83	204.50	-1	3,660	-0.03%
2022/09/12	5.1	200.97	10.3	200.84	208.00	-5.2	3,616	-0.14%
2022/09/08	9.6	178.61	2	191.50	194.50	7.6	3,553	0.21%
2022/09/07	2.1	186.22	3	182.81	177.00	-1	3,455	-0.03%
2022/09/06	1.4	198.96	8.1	205.72	196.50	-6.6	3,413	-0.19%
2022/09/05	2	217.50	1.2	206.47	218.00	0.8	3,252	0.02%
2022/09/02	3.3	199.13	1	196.53	198.50	2.2	3,182	0.07%
2022/09/01	0	0.00	4	187.13	188.50	-4	3,100	-0.13%
2022/08/31	1	186.00	0	183.50	183.50	1	3,050	0.03%
2022/08/30	5.1	173.41	0.1	178.00	177.50	5.1	3,020	0.17%
2022/08/29	6.3	178.79	0.2	177.50	179.50	6.1	3,015	0.20%
2022/08/26	1.1	171.29	0	175.00	175.00	1.1	2,963	0.04%
2022/08/25	0.1	164.50	1	162.50	162.50	-0.9	2,883	-0.03%
2022/08/24	3	158.50	1	162.50	164.00	2	2,798	0.07%
2022/08/23	2	148.25	2.3	147.43	150.00	-0.3	2,662	-0.01%
2022/08/22	1	145.50	0	0.00	146.00	1	2,562	0.04%
2022/08/19	0	139.00	1.5	139.34	142.00	-1.5	2,459	-0.06%
2022/08/18	1	136.50	0	0.00	136.00	1	2,397	0.04%
2022/08/17	0	0.00	1.1	130.14	130.50	-1.1	2,351	-0.05%
2022/08/16	0.2	133.04	0	0.00	135.00	0.2	2,304	0.01%
2022/08/15	0.5	124.72	5.1	125.49	124.50	-4.6	2,280	-0.20%
2022/08/11	0	0.00	2.8	126.00	124.50	-2.8	2,264	-0.12%
2022/08/10	6.1	123.91	0	0.00	122.50	6.1	2,246	0.27%
2022/08/09	0.1	119.00	1	120.00	123.00	-0.9	2,234	-0.04%
2022/08/05	0	116.00	0	0.00	116.00	0	2,325	0.00%
2022/08/04	0.2	113.56	0	0.00	114.00	0.2	2,311	0.01%
2022/08/03	0.3	117.12	0	0.00	116.00	0.3	2,287	0.01%
2022/08/02	0.5	125.50	0	0.00	124.00	0.5	2,219	0.02%
2022/07/27	2	126.50	0	0.00	126.00	2	2,240	0.09%
2022/07/26	0	125.50	1	125.00	124.50	-1	2,242	-0.04%
2022/07/25	0.1	127.50	10.1	127.01	127.00	-10.1	2,225	-0.45%
2022/07/22	0	0.00	1.4	123.00	124.50	-1.4	2,182	-0.06%
2022/07/21	0.1	119.00	0	0.00	118.50	0.1	2,163	0.00%
2022/07/20	0.2	120.14	0	0.00	119.00	0.2	2,169	0.01%
2022/07/19	0	121.50	1	122.50	121.50	-1	2,189	-0.04%
2022/07/18	2.1	121.23	1.1	118.52	122.00	1	2,175	0.05%
2022/07/15	0.5	115.91	0	0.00	117.00	0.5	2,159	0.02%
2022/07/14	1.1	117.51	0.2	118.25	117.00	0.9	2,156	0.04%
2022/07/13	0	114.00	0.1	114.00	114.00	-0.1	2,145	0.00%
2022/07/12	0.2	112.88	1	112.50	111.50	-0.8	2,142	-0.04%
2022/07/11	1	114.88	1	116.00	115.00	0	2,144	0.00%
2022/07/08	0.1	112.00	0	0.00	111.00	0.1	2,138	0.00%
2022/07/07	1.2	112.46	0	0.00	112.00	1.2	2,167	0.05%
2022/07/06	1	116.00	0	0.00	113.50	1	2,179	0.05%
2022/07/05	1	118.00	0	114.00	117.50	1	2,178	0.05%
2022/07/04	4	111.13	1	113.00	111.00	3	2,224	0.13%
2022/07/01	1	110.14	0	0.00	113.50	1	2,248	0.05%
2022/06/30	1.2	119.19	1	118.00	115.50	0.2	2,248	0.01%
2022/06/29	1	113.53	0.1	119.50	119.00	1	2,204	0.04%
2022/06/28	4	114.37	0.1	114.50	114.00	3.9	2,160	0.18%
2022/06/24	0.1	108.05	0	0.00	108.50	0.1	2,104	0.01%
2022/06/23	0	110.00	0	0.00	110.00	0	2,132	0.00%
2022/06/22	0	106.25	0	0.00	105.50	0	2,140	0.00%
2022/06/20	0.1	109.76	0	0.00	105.50	0.1	2,173	0.01%
2022/06/17	1	107.02	2.1	109.26	109.50	-1.1	2,128	-0.05%
2022/06/16	0	0.00	2	108.25	108.50	-2	2,075	-0.10%
2022/06/15	0	0.00	4	96.53	99.00	-4	2,017	-0.20%
2022/06/14	1	89.22	0	0.00	90.00	1	1,993	0.05%
2022/06/10	0	0.00	1	93.80	94.10	-1	1,990	-0.05%
2022/06/09	0	94.30	0	0.00	93.30	0	1,991	0.00%
2022/06/08	0.2	94.45	0	0.00	93.90	0.2	2,000	0.01%
2022/06/06	1	95.00	39	94.65	95.20	-38	1,981	-1.92%