台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)
  • 股價
    48.75
  • 漲跌
    ▼0.75
  • 漲幅
    -1.52%
  • 成交量
    299
  • 產業
    上市 半導體類股▲0.24%
  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
易華電 (6552)籌碼相關-台灣企銀-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/032049.5700.0047.80205933.37%
2024/04/30148.30148.3049.5004980.00%
2024/04/261041.6700.0043.00102414.13%
2024/03/1900.00134.2034.10-172-1.37%
2024/03/1800.00134.2034.10-172-1.37%
2023/08/1100.00134.7034.55-162-1.61%
2023/06/1500.00136.9537.00-173-1.36%
2023/05/3100.00135.9036.00-198-1.01%
2023/05/2900.00135.2535.10-1100-0.99%
2023/05/24134.8500.0035.1011080.92%
2023/05/19135.1000.0035.0011220.82%
2023/05/0300.00135.0035.00-1298-0.34%
2023/04/24134.6000.0034.7013010.33%
2023/04/20136.3000.0036.0013000.33%
2023/03/2000.00136.3036.15-1293-0.34%
2023/03/16135.0000.0034.4012920.34%
2022/07/0800.00137.0038.30-151-1.94%
2022/07/07135.3000.0036.751501.98%
2021/08/1100.000.268.0066.70-0.21,047-0.01%
2021/08/031078.6000.0079.10109601.04%
2021/08/0200.00279.9079.90-2879-0.23%
2021/07/3000.00175.0072.70-1729-0.14%
2021/07/2200.00274.5072.90-2613-0.33%
2021/07/1900.00272.0071.30-2523-0.38%
2021/06/2900.00151.4051.10-1340-0.29%
2021/06/2200.001150.5150.50-11386-2.85%
2021/06/1700.00252.9052.80-2423-0.47%
2021/06/1500.00252.6053.30-2463-0.43%
2021/06/030.352.6000.0052.700.35320.05%
2021/05/2800.00251.9051.90-2615-0.32%
2021/05/250.351.3000.0051.100.39090.03%
2021/05/1200.000.548.5046.45-0.51,033-0.05%
2021/05/1100.000.251.0050.50-0.21,027-0.02%
2021/05/0500.000.355.8054.20-0.31,126-0.02%
2021/05/0400.000.255.8055.70-0.21,142-0.02%
2021/04/2700.00263.5062.50-21,391-0.14%
2021/04/2600.001.263.5963.00-1.21,456-0.08%
2021/04/150.265.7000.0065.700.21,4890.01%
2021/04/14163.900.265.7065.100.91,4910.06%
2021/04/0100.00370.3070.20-31,485-0.20%
2021/03/3100.006.669.9369.70-6.61,476-0.44%
2021/03/18172.60272.5072.60-11,390-0.07%
2021/03/16170.0000.0070.0011,3700.07%
2021/03/15170.7000.0070.6011,3650.07%
2021/03/1000.000.270.0069.70-0.21,342-0.01%
2021/03/09269.80169.9069.8011,3430.07%
2021/03/08273.9000.0072.4021,3340.15%
2021/03/04173.0000.0072.7011,3160.08%
2021/02/2500.008.375.0777.40-8.31,237-0.67%
2021/02/2400.00272.7072.70-21,041-0.19%
2021/02/1800.00267.2067.80-21,055-0.19%
2021/02/05562.8000.0063.6051,0270.49%
2021/02/031062.6000.0063.00101,0210.98%
2021/01/29366.50368.3063.0001,0010.00%
2021/01/22166.4000.0065.8018540.12%
2021/01/21364.00366.7064.3008260.00%
2021/01/20360.50158.7060.7026830.29%
2021/01/1900.00362.9062.90-3619-0.48%
2021/01/1800.00257.0557.20-2553-0.36%
2021/01/15254.80257.2055.0005400.00%
2021/01/14155.90257.5056.20-1529-0.19%
2020/12/29254.6000.0054.9025260.38%
2020/12/2800.00555.6456.30-5510-0.98%
2020/12/22151.0000.0050.6014970.20%
2020/12/18151.5000.0051.5015000.20%
2020/12/09154.0000.0054.3015070.20%
2020/12/03255.8500.0055.7025070.39%
2020/12/0200.00257.2056.80-2504-0.40%
2020/11/30256.00258.1056.5005040.00%
2020/11/270.356.00157.2056.00-0.7493-0.13%
2020/11/25356.63157.9056.0024940.40%
2020/11/2400.00159.2058.00-1490-0.20%
2020/11/2300.00159.0058.50-1486-0.21%
2020/11/20157.6000.0058.8014750.21%
2020/11/1900.00553.7054.50-5419-1.19%
2020/11/110.145.2000.0045.200.13830.03%
2020/11/050.246.7000.0046.700.24040.04%
2020/11/030.246.6500.0046.650.24110.04%
2020/11/020.246.1000.0046.100.24150.04%
2020/10/2200.00242.9042.90-2421-0.47%
2020/10/19045.0000.0044.7004380.00%
2020/10/15146.3000.0045.6514500.22%
2020/10/14145.5000.0045.6014570.22%
2020/10/050.148.2500.0048.250.15070.02%
2020/09/280.145.5000.0045.700.16010.02%
2020/09/230.146.3000.0046.450.16410.02%
2020/09/110.146.5000.0046.100.17540.01%
2020/08/240.150.5000.0050.200.19680.01%
2020/08/030.153.0000.0053.300.11,0990.01%
2020/07/091064.0000.0062.70101,5150.66%
2020/06/301062.161062.0161.9001,4400.00%
2020/06/180.260.3000.0060.400.21,4300.01%
2020/06/11159.7000.0060.0011,5070.07%
2020/06/0500.00362.1063.00-31,495-0.20%
2020/06/02159.6000.0060.0011,4420.07%
2020/06/0100.00260.0060.30-21,433-0.14%
2020/05/26158.8000.0059.1011,4250.07%
2020/05/18157.7000.0057.6011,4060.07%
2020/05/1500.00358.0059.50-31,413-0.21%
2020/05/140.158.10160.1058.40-0.91,405-0.06%
2020/05/12159.3000.0059.0011,3880.07%
2020/05/08160.10161.2060.2001,3720.00%
2020/05/07261.8500.0062.1021,3680.15%
2020/05/0600.00259.9061.00-21,323-0.15%
2020/05/05458.78257.1058.7021,2940.15%
2020/04/3000.00256.8056.50-21,235-0.16%
2020/04/2800.00155.4055.30-11,257-0.08%
2020/04/27356.4000.0056.1031,2660.24%
2020/04/2400.00255.3055.00-21,227-0.16%
2020/04/2300.00152.6052.10-11,206-0.08%
2020/04/21152.40153.0052.3001,1930.00%
2020/04/20154.2000.0055.0011,1840.08%
2020/04/17156.4000.0054.4011,1840.08%
2020/04/15357.0700.0056.4031,1600.26%
2020/04/1400.00255.8055.80-21,114-0.18%
2020/04/130.150.70151.0050.80-0.91,079-0.08%
2020/04/09251.9500.0050.7021,0840.18%
2020/04/08151.0000.0052.6011,0750.09%
2020/04/010.147.2500.0047.250.11,0600.01%
2020/03/160.149.5000.0049.050.19930.01%
2020/03/120.159.6000.0059.500.19790.01%
2020/03/030.171.5000.0071.600.19600.01%
2020/02/1000.00172.0071.80-11,060-0.09%
2020/02/07170.5000.0070.8011,0490.10%
2020/02/0600.00171.0072.00-11,043-0.10%
2020/02/0500.00168.2067.30-11,033-0.10%
2020/02/0400.00264.8067.50-21,040-0.19%
2020/02/03360.93163.2063.2021,0370.19%
2020/01/31268.2500.0067.6021,0100.20%
2020/01/30272.751871.6071.60-161,011-1.58%
2020/01/1300.00277.7078.00-21,248-0.16%
2020/01/09276.6000.0076.5021,2720.16%
2019/12/2600.00181.0081.80-11,483-0.07%
2019/12/13179.0000.0079.2011,6710.06%
2019/12/10184.5000.0084.3011,6900.06%
2019/11/2600.00287.2587.10-21,998-0.10%
2019/11/22485.7000.0085.4042,0160.20%
2019/11/21085.3000.0085.0002,0230.00%
2019/11/20184.8000.0085.3012,0370.05%
2019/11/15587.9000.0088.2052,1630.23%
2019/11/13186.0000.0087.0012,2960.04%
2019/11/07188.5000.0089.1012,4580.04%
2019/10/2400.00295.4597.00-22,659-0.08%
2019/10/1800.00193.8092.60-12,857-0.03%
2019/10/1700.00192.7093.30-12,890-0.03%
2019/10/1500.00293.1092.40-23,015-0.07%
2019/10/14192.90392.4793.00-23,276-0.06%
2019/10/03491.2500.0091.0043,6050.11%
2019/10/0200.00290.4091.00-23,613-0.06%
2019/10/012.187.2000.0087.202.13,5860.06%
2019/09/27189.0000.0089.0013,6770.03%
2019/09/25292.0000.0092.3024,0000.05%
2019/09/230.194.2000.0094.000.14,1440.00%
2019/09/20093.50194.5093.30-14,211-0.02%
2019/09/1900.00193.0093.00-14,243-0.02%
2019/09/18191.0000.0090.9014,3240.02%
2019/09/17193.9000.0092.5014,3710.02%
2019/09/16295.50192.8093.4014,5450.02%
2019/09/12297.3000.0097.1024,6920.04%
2019/09/1100.00299.0097.30-24,890-0.04%
2019/09/1000.00298.8098.50-24,972-0.04%
2019/09/09999.203104.0098.4065,0220.12%
2019/09/068102.9400.00102.5085,0850.16%
2019/09/034103.007104.07102.50-35,473-0.05%
2019/09/021101.0000.00101.0015,4830.02%
2019/08/30399.603102.0099.6005,5900.00%
2019/08/29399.6000.0099.0035,6420.05%
2019/08/2800.001101.0099.00-15,831-0.02%
2019/08/23198.7000.0098.5016,0640.02%
2019/08/222100.501103.00100.0016,0860.02%
2019/08/205104.9000.00100.0056,1670.08%
2019/08/191106.002107.25109.00-16,158-0.02%
2019/08/162105.752106.75104.5006,2180.00%
2019/08/1400.002104.00104.00-26,313-0.03%
2019/08/1200.002101.50100.50-26,470-0.03%
2019/08/06288.60291.0096.4006,6090.00%
2019/08/05298.1000.0095.3026,6350.03%
2019/08/011104.001105.00106.0006,7530.00%
2019/07/302102.5000.00103.0026,8820.03%
2019/07/293108.5000.00107.0036,9630.04%
2019/07/2610108.001109.00108.5097,1270.13%
2019/07/253108.5000.00107.0037,1140.04%
2019/07/233105.0000.00104.5036,9990.04%
2019/07/221104.501105.50105.0007,0150.00%
2019/07/191103.501104.00103.5006,9890.00%
2019/07/1800.001102.50101.50-16,981-0.01%
2019/07/161105.502109.00108.00-16,932-0.01%
2019/07/111103.501103.50104.0006,6750.00%
2019/07/10499.305101.26102.00-16,639-0.02%
2019/07/09397.7000.0097.0036,6100.05%
2019/07/052101.001102.00101.0016,6790.01%
2019/07/032105.751106.50103.5016,7080.01%
2019/07/022106.006106.42107.50-46,684-0.06%
2019/07/0100.004103.00104.50-46,611-0.06%
2019/06/28295.2000.0095.0026,5440.03%
2019/06/27396.47397.1096.1006,5310.00%
2019/06/26195.00295.3095.10-16,518-0.02%
2019/06/25395.3000.0094.2036,5070.05%
2019/06/24598.9200.0098.0056,4350.08%
2019/06/2000.00598.60100.50-56,342-0.08%
2019/06/19194.30393.8096.70-26,252-0.03%
2019/06/18793.60394.7091.3046,1660.06%
2019/06/17492.0000.0092.9046,2400.06%
2019/06/14194.70494.8593.20-36,323-0.05%
2019/06/13292.25192.1093.2016,2360.02%
2019/06/12292.75193.0092.6016,2710.02%
2019/06/11191.0000.0091.0016,2000.02%
2019/05/2300.00195.5093.20-15,678-0.02%
2019/05/221108.0000.00102.5015,6590.02%
2019/05/161119.001121.50113.5005,4150.00%
2019/05/151125.0000.00124.5015,3200.02%
2019/05/1400.001121.50121.00-15,342-0.02%
2019/05/131126.5000.00124.5015,2730.02%
2019/05/092132.2500.00131.5025,1820.04%
2019/05/0700.001142.00143.50-15,076-0.02%
2019/05/031142.001141.50142.0005,1280.00%
2019/04/2400.001135.00130.50-15,029-0.02%
2019/04/2300.001128.00134.50-15,046-0.02%
2019/04/221133.0014130.00130.00-135,072-0.26%
2019/04/1914126.0012130.00128.0025,0890.04%
2019/04/171133.501135.50132.5005,1640.00%
2019/04/1613132.9612132.50134.5015,1550.02%
2019/04/1512136.831134.50137.50115,1040.22%
2019/04/122135.7500.00131.0025,0370.04%
2019/04/1100.001145.00145.50-14,944-0.02%
2019/04/103144.333143.67145.0004,9100.00%
2019/04/091140.501142.00140.5004,8160.00%
2019/04/031140.0000.00138.0014,6630.02%
2019/04/0200.0010144.00149.00-104,537-0.22%
2019/04/0110147.5000.00142.00104,5010.22%
2019/03/291146.001148.00145.0004,5000.00%
2019/03/261149.001145.50145.5004,4720.00%
2019/03/221151.001153.00146.5004,3170.00%
2019/03/211152.001154.00149.0004,2360.00%
2019/03/152125.252126.00136.5003,9310.00%
2019/03/141134.001124.50124.5003,8680.00%
2019/03/071120.001114.50115.5003,7400.00%
2019/03/061116.001117.50120.0003,7960.00%
2019/02/251117.501118.50119.5003,5670.00%
2019/02/1500.003107.50102.50-33,565-0.08%
2019/02/133104.8300.00100.5033,5270.09%
2019/01/251105.001107.00107.0003,6300.00%
2019/01/2100.00184.5088.30-13,361-0.03%
2019/01/18187.4000.0086.5013,3150.03%
2019/01/09194.70193.3092.7002,8570.00%
2018/12/214117.384118.38116.0002,7870.00%
2018/12/119109.949109.50109.5002,7480.00%
2018/12/101106.501108.00108.0002,6980.00%
2018/12/0400.001105.00102.50-12,641-0.04%
2018/12/031103.0000.00102.0012,6720.04%
2018/11/22295.75396.7394.70-12,944-0.03%
2018/11/21197.5000.0096.2012,9510.03%
2018/11/1600.00293.2097.90-23,095-0.06%
2018/10/03185.50183.6083.2002,2320.00%
2018/10/02190.00190.9085.5002,1970.00%
2018/09/14182.00482.1081.90-31,808-0.17%
2018/09/13381.70383.9080.1001,7830.00%
2018/09/12381.20381.9083.8001,7500.00%
2018/09/11381.8000.0080.5031,7160.17%
2018/09/10281.00281.7080.2001,6730.00%
2018/09/04283.90284.7586.0001,4160.00%
2018/08/31281.50282.0085.9001,3520.00%
2018/08/2700.00173.0071.00-11,114-0.09%
2018/08/23172.4000.0072.6018840.11%
2018/06/1100.00164.7063.60-1383-0.26%
2018/06/0400.00159.2060.30-1329-0.30%
2018/01/25267.5000.0066.7022,3400.09%
2018/01/2400.00768.3068.00-72,478-0.28%
2018/01/1500.00366.8069.30-32,502-0.12%
2018/01/1100.00163.5064.20-12,469-0.04%
2018/01/0500.00270.1068.40-22,309-0.09%
易華電 相關文章