易華電 (6552)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
50.60
漲跌
▲0.80
漲幅
+1.61%
成交量
829張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	51.90	50.60	-2	680	-0.29%
2024/05/13	0	0.00	1	49.15	49.30	-1	654	-0.15%
2024/05/02	0	0.00	2	50.25	49.50	-2	576	-0.35%
2024/04/30	1	48.50	0	0.00	49.50	1	498	0.20%
2024/04/25	0	0.00	10	39.30	40.80	-10	148	-6.74%
2024/04/24	0	0.00	10	37.10	37.10	-10	97	-10.29%
2023/12/21	10	36.50	0	0.00	36.55	10	100	9.91%
2023/12/20	10	36.90	0	0.00	36.90	10	100	9.94%
2023/12/18	0	0.00	1	37.90	37.70	-1	101	-0.99%
2023/12/13	1	36.90	0	0.00	36.90	1	107	0.93%
2023/07/04	0	0.00	7	37.56	38.00	-7	68	-10.29%
2023/03/31	1	35.50	0	0.00	35.65	1	297	0.34%
2023/03/17	1	34.85	0	0.00	35.40	1	293	0.34%
2023/03/10	1	38.05	0	0.00	37.45	1	290	0.34%
2023/03/09	1	39.00	0	0.00	39.00	1	288	0.35%
2023/02/14	1	41.20	0	0.00	41.55	1	220	0.45%
2023/02/10	0	0.00	1	39.45	39.35	-1	182	-0.55%
2023/02/09	2	38.50	0	0.00	39.35	2	132	1.50%
2023/02/08	1	33.50	0	0.00	35.80	1	77	1.28%
2022/11/22	1	31.00	0	0.00	30.65	1	59	1.69%
2021/12/14	0.5	52.00	0	0.00	52.10	0.5	246	0.21%
2021/11/01	0	0.00	2	60.80	60.60	-2	647	-0.31%
2021/09/29	1	58.70	0	0.00	58.00	1	1,373	0.07%
2021/09/28	1	61.30	0	0.00	60.60	1	1,380	0.07%
2021/09/24	0	0.00	1	61.60	61.40	-1	1,379	-0.07%
2021/09/22	0	0.00	3	60.83	60.40	-3	1,376	-0.22%
2021/09/16	1	61.20	1	62.00	61.50	0	1,372	0.00%
2021/09/15	2	61.00	1	61.40	61.50	1	1,371	0.07%
2021/09/09	2	64.20	4	63.18	63.00	-2	1,361	-0.15%
2021/09/08	2	62.10	0	0.00	61.30	2	1,352	0.15%
2021/08/31	0	0.00	1	64.40	64.50	-1	1,234	-0.08%
2021/08/27	1	61.70	0	0.00	61.00	1	1,213	0.08%
2021/08/26	0	0.00	3	63.50	63.80	-3	1,199	-0.25%
2021/08/25	1	64.30	0	0.00	65.20	1	1,187	0.08%
2021/08/18	0	0.00	40	58.18	60.90	-40	1,119	-3.57%
2021/08/11	2	66.40	0	0.00	66.70	2	1,047	0.19%
2021/08/09	1	72.20	0	0.00	70.10	1	1,030	0.10%
2021/08/02	42	78.88	1	78.20	79.90	41	879	4.66%
2021/07/14	0	0.00	1	61.70	61.40	-1	394	-0.25%
2021/07/13	1	63.80	0	0.00	62.70	1	393	0.25%
2021/07/08	1	61.80	1	60.00	60.20	0	351	0.00%
2021/05/26	0	0.00	1	51.20	51.20	-1	693	-0.14%
2021/05/21	0.3	49.50	0	0.00	49.50	0.3	1,002	0.03%
2021/05/11	1	50.80	0	0.00	50.50	1	1,027	0.10%
2021/05/05	1	54.60	0	0.00	54.20	1	1,126	0.09%
2021/05/04	3	55.13	0	0.00	55.70	3	1,142	0.26%
2021/04/28	0.2	63.00	0	0.00	62.20	0.2	1,332	0.01%
2021/03/11	0	0.00	1	72.20	71.80	-1	1,350	-0.07%
2021/03/08	2	73.30	0	0.00	72.40	2	1,334	0.15%
2021/02/26	1	75.40	1	77.50	76.30	0	1,267	0.00%
2021/02/25	7	76.39	7	76.41	77.40	0	1,237	0.00%
2021/02/24	3	71.37	4	70.80	72.70	-1	1,041	-0.10%
2021/02/22	0.5	66.10	0	0.00	66.50	0.5	1,041	0.05%
2021/02/19	0.5	67.00	0	0.00	67.00	0.5	1,045	0.05%
2021/02/18	0	0.00	0.8	67.40	67.80	-0.8	1,055	-0.08%
2021/02/17	0.3	65.60	0	0.00	66.00	0.3	1,039	0.03%
2021/02/05	0.5	63.20	0	0.00	63.60	0.5	1,027	0.05%
2021/01/29	0	0.00	1	69.50	63.00	-1	1,001	-0.10%
2021/01/21	4	66.13	4	64.77	64.30	0	826	0.00%
2021/01/19	1	62.90	1	62.00	62.90	0	619	0.00%
2020/12/28	0	0.00	1	56.20	56.30	-1	510	-0.20%
2020/12/18	1	51.70	0	0.00	51.50	1	500	0.20%
2020/08/31	0	0.00	1	48.90	48.50	-1	894	-0.11%
2020/08/21	0	0.00	6	50.30	50.20	-6	965	-0.62%
2020/08/18	0	0.00	1	54.30	54.20	-1	970	-0.10%
2020/07/27	0	0.00	2	54.50	54.10	-2	1,335	-0.15%
2020/07/24	2	55.90	0	0.00	55.30	2	1,342	0.15%
2020/07/22	0	0.00	1	57.60	58.40	-1	1,392	-0.07%
2020/07/17	1	58.70	0	0.00	57.20	1	1,414	0.07%
2020/07/15	1	59.30	0	0.00	58.90	1	1,424	0.07%
2020/07/13	1	60.20	0	0.00	59.90	1	1,446	0.07%
2020/07/10	2	59.80	0	0.00	59.80	2	1,508	0.13%
2020/07/09	2	63.10	0	0.00	62.70	2	1,515	0.13%
2020/06/19	0	0.00	11	62.25	62.30	-11	1,466	-0.75%
2020/06/18	0	0.00	20	60.40	60.40	-20	1,430	-1.40%
2020/06/17	3	58.80	0	0.00	58.70	3	1,426	0.21%
2020/06/09	10	62.40	1	62.00	62.00	9	1,514	0.59%
2020/06/08	17	63.81	0	0.00	63.70	17	1,522	1.12%
2020/06/05	1	63.20	8	62.39	63.00	-7	1,495	-0.47%
2020/06/04	1	60.20	0	0.00	60.10	1	1,453	0.07%
2020/06/02	1	59.60	0	0.00	60.00	1	1,442	0.07%
2020/05/29	3	56.83	0	0.00	56.30	3	1,403	0.21%
2020/05/28	3	58.00	0	0.00	56.90	3	1,411	0.21%
2020/05/21	0	0.00	7	59.40	59.10	-7	1,410	-0.50%
2020/05/19	2	57.90	0	0.00	57.80	2	1,408	0.14%
2020/05/18	2	57.70	0	0.00	57.60	2	1,406	0.14%
2020/05/07	1	62.40	6	63.08	62.10	-5	1,368	-0.37%
2020/05/06	10	59.75	0	0.00	61.00	10	1,323	0.76%
2020/04/27	0	0.00	1	57.40	56.10	-1	1,266	-0.08%
2020/04/23	1	52.70	0	0.00	52.10	1	1,206	0.08%
2020/03/26	0	0.00	1	44.25	46.40	-1	1,044	-0.10%
2020/03/23	0	0.00	13	39.15	39.10	-13	1,021	-1.27%
2020/03/17	0	0.00	1	46.00	44.25	-1	1,017	-0.10%
2020/03/12	2	59.90	0	0.00	59.50	2	979	0.20%
2020/03/10	1	67.80	0	0.00	67.60	1	968	0.10%
2020/03/09	1	70.20	0	0.00	69.40	1	954	0.10%
2020/03/05	0	0.00	1	72.10	71.70	-1	951	-0.11%
2020/02/25	1	69.00	0	0.00	69.80	1	977	0.10%
2020/02/24	2	70.40	0	0.00	70.30	2	982	0.20%
2020/02/10	1	72.20	0	0.00	71.80	1	1,060	0.09%
2020/02/07	7	71.10	0	0.00	70.80	7	1,049	0.67%
2020/02/06	7	72.60	0	0.00	72.00	7	1,043	0.67%
2020/02/04	1	65.30	1	66.50	67.50	0	1,040	0.00%
2020/02/03	1	63.50	0	0.00	63.20	1	1,037	0.10%
2020/01/17	0	0.00	1	78.20	78.00	-1	1,089	-0.09%
2020/01/09	0	0.00	1	76.40	76.50	-1	1,272	-0.08%
2020/01/08	1	76.00	0	0.00	75.90	1	1,302	0.08%
2019/12/26	0	0.00	2	80.90	81.80	-2	1,483	-0.13%
2019/12/25	2	80.20	0	0.00	80.20	2	1,507	0.13%
2019/11/21	0	0.00	5	85.00	85.00	-5	2,023	-0.25%
2019/11/20	1	85.10	0	0.00	85.30	1	2,037	0.05%
2019/11/13	0	0.00	2	87.50	87.00	-2	2,296	-0.09%
2019/11/11	1	85.80	0	0.00	85.70	1	2,397	0.04%
2019/11/07	0	0.00	1	89.00	89.10	-1	2,458	-0.04%
2019/11/04	1	93.40	0	0.00	91.80	1	2,524	0.04%
2019/10/16	0	0.00	6	92.60	92.40	-6	2,954	-0.20%
2019/10/04	1	90.30	2	90.00	90.00	-1	3,524	-0.03%
2019/10/03	3	90.97	2	91.70	91.00	1	3,605	0.03%
2019/10/01	0	0.00	6	87.10	87.20	-6	3,586	-0.17%
2019/09/24	0	0.00	1	95.00	93.70	-1	4,114	-0.02%
2019/09/20	1	93.00	0	0.00	93.30	1	4,211	0.02%
2019/09/19	0	0.00	1	92.30	93.00	-1	4,243	-0.02%
2019/09/18	1	90.80	0	0.00	90.90	1	4,324	0.02%
2019/09/12	0	0.00	2	97.30	97.10	-2	4,692	-0.04%
2019/09/06	2	102.50	0	0.00	102.50	2	5,085	0.04%
2019/09/03	1	105.00	1	102.50	102.50	0	5,473	0.00%
2019/08/23	0	0.00	1	99.70	98.50	-1	6,064	-0.02%
2019/08/21	1	101.50	0	0.00	101.50	1	6,105	0.02%
2019/08/20	0	0.00	1	104.00	100.00	-1	6,167	-0.02%
2019/08/19	1	106.50	1	108.00	109.00	0	6,158	0.00%
2019/08/14	0	0.00	1	104.50	104.00	-1	6,313	-0.02%
2019/08/12	1	100.50	1	101.00	100.50	0	6,470	0.00%
2019/08/08	1	97.30	0	0.00	97.20	1	6,531	0.02%
2019/08/06	0	0.00	1	92.50	96.40	-1	6,609	-0.02%
2019/08/02	1	100.50	0	0.00	100.50	1	6,648	0.02%
2019/07/31	3	103.50	0	0.00	104.00	3	6,799	0.04%
2019/07/25	1	111.00	3	110.33	107.00	-2	7,114	-0.03%
2019/07/23	1	107.00	0	0.00	104.50	1	6,999	0.01%
2019/07/19	0	0.00	1	104.00	103.50	-1	6,989	-0.01%
2019/07/18	0	0.00	1	103.00	101.50	-1	6,981	-0.01%
2019/07/17	11	105.45	1	105.00	104.50	10	6,961	0.14%
2019/07/16	6	109.42	0	0.00	108.00	6	6,932	0.09%
2019/07/12	2	104.00	2	104.00	103.50	0	6,708	0.00%
2019/07/11	2	103.50	0	0.00	104.00	2	6,675	0.03%
2019/07/10	2	99.80	0	0.00	102.00	2	6,639	0.03%
2019/07/08	0	0.00	1	99.30	99.00	-1	6,647	-0.02%
2019/07/04	1	100.00	0	0.00	101.00	1	6,752	0.01%
2019/07/02	2	106.00	0	0.00	107.50	2	6,684	0.03%
2019/07/01	1	101.50	3	103.50	104.50	-2	6,611	-0.03%
2019/06/28	2	97.00	4	97.10	95.00	-2	6,544	-0.03%
2019/06/26	4	95.00	0	0.00	95.10	4	6,518	0.06%
2019/06/24	0	0.00	1	97.80	98.00	-1	6,435	-0.02%
2019/06/21	1	101.00	3	100.30	97.10	-2	6,471	-0.03%
2019/06/19	2	95.70	0	0.00	96.70	2	6,252	0.03%
2019/06/03	2	96.85	0	0.00	97.50	2	5,756	0.03%
2019/05/23	1	96.00	1	95.30	93.20	0	5,678	0.00%
2019/05/20	1	102.50	0	0.00	102.50	1	5,619	0.02%
2019/05/17	0	0.00	2	108.00	109.50	-2	5,541	-0.04%
2019/05/14	1	119.50	0	0.00	121.00	1	5,342	0.02%
2019/05/10	3	134.67	0	0.00	130.00	3	5,243	0.06%
2019/05/07	0	0.00	2	144.50	143.50	-2	5,076	-0.04%
2019/05/06	1	143.50	2	143.50	140.50	-1	5,108	-0.02%
2019/05/03	1	142.50	0	0.00	142.00	1	5,128	0.02%
2019/05/02	0	0.00	1	126.50	130.50	-1	4,992	-0.02%
2019/04/30	1	125.00	0	0.00	127.00	1	4,974	0.02%
2019/04/29	1	130.50	20	127.00	125.50	-19	4,981	-0.38%
2019/04/26	22	133.98	0	0.00	130.00	22	4,969	0.44%
2019/04/22	1	133.50	1	131.00	130.00	0	5,072	0.00%
2019/04/19	0	0.00	1	127.50	128.00	-1	5,089	-0.02%
2019/04/17	1	134.50	0	0.00	132.50	1	5,164	0.02%
2019/04/16	0	0.00	1	133.00	134.50	-1	5,155	-0.02%
2019/04/15	1	136.00	0	0.00	137.50	1	5,104	0.02%
2019/04/11	1	147.50	1	145.00	145.50	0	4,944	0.00%
2019/04/10	1	146.00	1	146.00	145.00	0	4,910	0.00%
2019/04/09	1	140.00	0	0.00	140.50	1	4,816	0.02%
2019/03/26	1	150.50	0	0.00	145.50	1	4,472	0.02%
2019/03/22	0	0.00	1	146.00	146.50	-1	4,317	-0.02%
2019/03/19	1	140.50	0	0.00	142.00	1	4,027	0.02%
2019/03/18	0	0.00	1	135.50	138.00	-1	3,944	-0.03%
2019/03/15	1	128.00	1	128.00	136.50	0	3,931	0.00%
2019/03/14	5	125.70	5	125.00	124.50	0	3,868	0.00%
2019/03/13	1	121.50	0	0.00	127.50	1	3,802	0.03%
2019/03/12	3	120.00	4	119.88	120.50	-1	3,769	-0.03%
2019/03/11	1	120.00	1	118.50	119.00	0	3,768	0.00%
2019/03/07	1	116.00	0	0.00	115.50	1	3,740	0.03%
2019/02/26	0	0.00	1	122.50	119.00	-1	3,684	-0.03%
2019/02/25	1	114.50	2	117.00	119.50	-1	3,567	-0.03%
2019/02/22	2	111.00	1	111.00	109.00	1	3,553	0.03%
2019/02/21	3	114.50	3	115.17	111.00	0	3,532	0.00%
2019/02/20	1	108.50	5	110.10	113.50	-4	3,493	-0.11%
2019/02/18	1	104.50	0	0.00	104.00	1	3,492	0.03%
2019/02/14	2	104.50	3	104.33	104.00	-1	3,543	-0.03%
2019/02/13	4	105.63	0	0.00	100.50	4	3,527	0.11%
2019/01/28	1	103.50	1	105.50	103.00	0	3,667	0.00%
2019/01/25	1	100.00	1	104.50	107.00	0	3,630	0.00%
2019/01/23	0	0.00	1	88.30	91.20	-1	3,391	-0.03%
2019/01/21	2	85.15	2	86.40	88.30	0	3,361	0.00%
2019/01/17	3	85.93	1	86.40	86.90	2	3,281	0.06%
2019/01/15	1	93.30	4	91.90	92.60	-3	3,120	-0.10%
2019/01/11	2	96.25	0	0.00	94.30	2	3,003	0.07%
2019/01/02	0	0.00	1	103.50	98.10	-1	2,747	-0.04%
2018/12/27	1	102.50	0	0.00	102.50	1	2,722	0.04%
2018/12/24	1	109.50	0	0.00	108.00	1	2,779	0.04%
2018/12/21	2	119.25	2	117.25	116.00	0	2,787	0.00%
2018/12/18	1	106.00	1	111.00	112.00	0	2,718	0.00%
2018/12/17	0	0.00	1	108.50	108.50	-1	2,754	-0.04%
2018/12/14	1	113.00	0	0.00	110.00	1	2,802	0.04%
2018/12/12	1	113.00	2	115.25	116.00	-1	2,771	-0.04%
2018/12/10	0	0.00	1	106.50	108.00	-1	2,698	-0.04%
2018/12/07	3	104.50	2	104.50	103.00	1	2,675	0.04%
2018/12/05	1	103.50	1	101.00	105.50	0	2,628	0.00%
2018/11/29	0	0.00	1	98.20	98.80	-1	2,746	-0.04%
2018/11/28	1	95.80	0	0.00	95.20	1	2,700	0.04%
2018/11/22	1	96.40	0	0.00	94.70	1	2,944	0.03%
2018/10/17	0	0.00	2	82.20	81.40	-2	2,281	-0.09%
2018/10/16	0	0.00	1	77.90	77.10	-1	2,256	-0.04%
2018/10/12	1	76.60	0	0.00	75.90	1	2,293	0.04%
2018/10/11	0	0.00	3	73.00	73.80	-3	2,327	-0.13%
2018/10/02	4	89.23	1	86.00	85.50	3	2,197	0.14%
2018/09/26	1	85.00	0	0.00	82.00	1	2,026	0.05%
2018/09/20	1	80.40	1	77.00	77.50	0	1,905	0.00%
2018/09/17	1	84.80	0	0.00	84.50	1	1,840	0.05%
2018/09/07	0	0.00	1	90.00	86.20	-1	1,625	-0.06%
2018/09/05	0	0.00	1	92.00	93.60	-1	1,509	-0.07%
2018/09/04	1	85.50	0	0.00	86.00	1	1,416	0.07%
2018/09/03	0	0.00	1	84.10	82.50	-1	1,403	-0.07%
2018/08/27	0	0.00	2	75.20	71.00	-2	1,114	-0.18%
2018/08/24	4	72.55	1	72.10	71.90	3	1,040	0.29%
2018/08/03	0	0.00	1	65.00	65.00	-1	634	-0.16%
2018/07/05	0	0.00	3	58.90	58.40	-3	419	-0.72%
2018/07/02	0	0.00	2	61.30	60.70	-2	428	-0.47%
2018/06/15	2	60.55	0	0.00	59.80	2	386	0.52%
2018/05/31	0	0.00	1	53.40	53.30	-1	305	-0.33%
2018/05/18	1	51.40	0	0.00	50.50	1	338	0.30%
2018/04/17	1	51.90	0	0.00	51.30	1	704	0.14%
2018/03/26	2	56.10	0	0.00	56.10	2	1,277	0.16%
2018/01/09	1	65.00	0	0.00	62.70	1	2,419	0.04%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

台灣企銀-竹北 券商分點個股進出 台灣企銀-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析