易華電 (6552)-大展-台南券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
48.75
漲跌
▼0.75
漲幅
-1.52%
成交量
299張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	45.55	47.30	-2	317	-0.63%
2024/04/26	0	0.00	1	43.00	43.00	-1	241	-0.41%
2024/04/25	0	0.00	11	40.00	40.80	-11	148	-7.41%
2024/04/24	0	0.00	2	36.95	37.10	-2	97	-2.06%
2024/04/19	3	32.97	0	0.00	33.65	3	78	3.82%
2024/04/15	2	34.60	0	0.00	34.60	2	75	2.66%
2024/03/08	1	33.65	0	0.00	33.50	1	69	1.44%
2024/03/06	2	34.15	0	0.00	34.10	2	70	2.85%
2024/03/05	2	34.75	0	0.00	34.60	2	69	2.87%
2024/02/19	0	0.00	1	36.15	36.15	-1	76	-1.31%
2024/01/19	0	0.00	2	35.00	35.65	-2	107	-1.86%
2024/01/17	4	33.45	0	0.00	33.35	4	107	3.71%
2023/12/13	1	37.00	0	0.00	36.90	1	107	0.93%
2023/12/12	1	37.15	0	0.00	36.95	1	107	0.93%
2023/11/20	0	0.00	1	39.00	38.90	-1	97	-1.02%
2023/11/10	1	36.25	0	0.00	36.25	1	90	1.11%
2023/10/25	0	0.00	3	38.25	38.05	-3	57	-5.22%
2023/10/23	0	0.00	1	36.90	36.60	-1	54	-1.85%
2023/10/20	0	0.00	1	36.60	36.60	-1	54	-1.85%
2023/10/19	0	0.00	1	36.30	35.95	-1	54	-1.82%
2023/10/05	1	36.40	0	0.00	36.75	1	58	1.71%
2023/09/19	0	0.00	1	38.50	38.50	-1	59	-1.68%
2023/09/18	0	0.00	1	38.35	38.05	-1	58	-1.72%
2023/09/13	0	0.00	1	36.85	36.90	-1	53	-1.87%
2023/09/12	0	0.00	1	37.05	36.95	-1	54	-1.85%
2023/09/04	0	0.00	1	36.40	36.00	-1	59	-1.68%
2023/08/24	0	0.00	1	34.50	34.45	-1	61	-1.63%
2023/08/18	0	0.00	1	34.25	34.00	-1	62	-1.59%
2023/08/07	1	34.60	0	0.00	34.60	1	62	1.60%
2023/07/18	2	35.78	0	0.00	35.70	2	64	3.09%
2023/07/17	1	36.00	0	0.00	36.05	1	65	1.53%
2023/07/13	1	36.25	0	0.00	36.00	1	66	1.50%
2023/07/11	1	37.15	0	0.00	37.05	1	64	1.54%
2023/06/28	3	36.83	0	0.00	36.90	3	68	4.36%
2023/06/27	1	37.10	0	0.00	37.10	1	69	1.44%
2023/05/31	0	0.00	1	36.50	36.00	-1	98	-1.01%
2023/05/18	0	0.00	1	35.30	35.30	-1	134	-0.75%
2023/03/30	1	35.20	0	0.00	35.60	1	297	0.34%
2023/03/27	1	36.30	0	0.00	36.35	1	296	0.34%
2023/03/22	1	36.15	0	0.00	36.10	1	295	0.34%
2023/03/16	1	34.65	0	0.00	34.40	1	292	0.34%
2023/03/14	1	36.35	0	0.00	36.75	1	289	0.35%
2023/03/10	1	38.20	0	0.00	37.45	1	290	0.34%
2023/03/06	1	39.65	1	41.40	39.70	0	283	0.00%
2023/03/01	1	38.00	0	0.00	37.90	1	264	0.38%
2023/02/14	0	0.00	1	40.55	41.55	-1	220	-0.45%
2023/02/10	0	0.00	1	40.80	39.35	-1	182	-0.55%
2023/02/09	0	0.00	5	38.77	39.35	-5	132	-3.76%
2023/02/08	0	0.00	3	35.20	35.80	-3	77	-3.85%
2022/11/30	1	31.30	0	0.00	31.75	1	54	1.85%
2022/11/24	1	30.70	0	0.00	30.95	1	58	1.71%
2022/11/22	1	30.70	0	0.00	30.65	1	59	1.69%
2022/11/16	1	31.85	0	0.00	31.80	1	60	1.66%
2022/11/02	0	0.00	1	30.35	30.55	-1	61	-1.62%
2022/10/26	0	0.00	1	29.20	29.20	-1	61	-1.63%
2022/10/17	1	27.60	0	0.00	27.80	1	59	1.68%
2022/10/14	2	28.55	0	0.00	28.40	2	57	3.46%
2022/09/28	0	0.00	1	33.55	32.40	-1	55	-1.80%
2022/08/31	0	0.00	1	42.20	42.35	-1	54	-1.83%
2022/08/29	0	0.00	1	40.85	40.80	-1	52	-1.92%
2022/08/26	0	0.00	1	41.25	41.35	-1	51	-1.94%
2022/08/12	1	39.20	0	0.00	39.25	1	48	2.07%
2022/08/09	0	0.00	2	38.85	38.70	-2	47	-4.19%
2022/08/08	1	38.90	0	0.00	38.80	1	47	2.12%
2022/07/15	0	0.00	1	40.50	39.60	-1	57	-1.75%
2022/07/06	1	35.70	0	0.00	36.50	1	51	1.95%
2022/06/27	1	42.60	0	0.00	42.60	1	48	2.05%
2022/06/16	2	45.20	0	0.00	44.50	2	49	4.06%
2022/05/26	0	0.00	1	47.25	47.20	-1	63	-1.58%
2022/04/29	1	45.25	0	0.00	45.25	1	80	1.25%
2022/04/07	1	50.10	0	0.00	49.95	1	106	0.94%
2022/03/08	0	0.00	1	49.50	48.40	-1	219	-0.46%
2022/03/07	1	49.10	0	0.00	49.05	1	219	0.46%
2022/02/25	0	0.00	1	50.60	50.50	-1	230	-0.43%
2022/01/06	1	54.30	0	0.00	54.40	1	289	0.35%
2021/12/27	1	57.10	0	0.00	57.20	1	290	0.34%
2021/12/24	0	0.00	3	58.27	58.50	-3	273	-1.10%
2021/12/23	2	53.25	0	0.00	53.20	2	223	0.90%
2021/11/11	3	58.10	0	0.00	57.90	3	519	0.58%
2021/10/22	0	0.00	1	56.50	56.50	-1	989	-0.10%
2021/10/12	1	53.40	0	0.00	53.20	1	1,273	0.08%
2021/10/07	0	0.00	1	55.60	55.00	-1	1,280	-0.08%
2021/10/06	1	53.20	0	0.00	52.80	1	1,287	0.08%
2021/10/01	1	56.00	0	0.00	55.70	1	1,345	0.07%
2021/09/29	1	57.80	0	0.00	58.00	1	1,373	0.07%
2021/08/31	0	0.00	2	64.00	64.50	-2	1,234	-0.16%
2021/08/27	1	61.30	0	0.00	61.00	1	1,213	0.08%
2021/08/25	0	0.00	1	63.30	65.20	-1	1,187	-0.08%
2021/08/24	1	60.60	0	0.00	60.70	1	1,169	0.09%
2021/08/20	1	59.60	0	0.00	59.40	1	1,142	0.09%
2021/08/03	2	79.70	2	78.90	79.10	0	960	0.00%
2021/07/19	0	0.00	1	72.70	71.30	-1	523	-0.19%
2021/07/16	0	0.00	1	66.50	68.00	-1	444	-0.22%
2021/07/09	0	0.00	1	61.40	63.00	-1	371	-0.27%
2021/07/07	0	0.00	3	59.63	59.90	-3	342	-0.87%
2021/07/05	0	0.00	2	56.30	56.70	-2	324	-0.62%
2021/06/29	1	51.30	0	0.00	51.10	1	340	0.29%
2021/06/28	1	51.70	0	0.00	51.70	1	354	0.28%
2021/06/24	1	51.20	0	0.00	51.70	1	362	0.28%
2021/06/18	1	52.40	0	0.00	52.40	1	414	0.24%
2021/06/16	0	0.00	1	53.40	53.00	-1	436	-0.23%
2021/06/07	1	51.30	0	0.00	51.10	1	514	0.19%
2021/05/31	0	0.00	1	52.80	52.70	-1	582	-0.17%
2021/05/19	0	0.00	1	49.40	50.80	-1	1,016	-0.10%
2021/05/12	2	46.55	0	0.00	46.45	2	1,033	0.19%
2021/05/11	1	50.30	0	0.00	50.50	1	1,027	0.10%
2021/05/05	1	54.20	0	0.00	54.20	1	1,126	0.09%
2021/05/04	0	0.00	5	54.56	55.70	-5	1,142	-0.44%
2021/04/29	5	62.50	0	0.00	62.70	5	1,192	0.42%
2021/04/27	1	62.50	0	0.00	62.50	1	1,391	0.07%
2021/04/19	1	64.80	0	0.00	65.30	1	1,497	0.07%
2021/03/03	1	76.20	1	75.10	74.40	0	1,310	0.00%
2021/03/02	0	0.00	5	78.90	73.80	-5	1,283	-0.39%
2021/02/26	8	76.16	3	76.50	76.30	5	1,267	0.39%
2021/02/24	0	0.00	1	72.00	72.70	-1	1,041	-0.10%
2021/02/18	0	0.00	1	68.00	67.80	-1	1,055	-0.09%
2021/02/05	0	0.00	1	63.20	63.60	-1	1,027	-0.10%
2021/02/01	1	61.50	0	0.00	61.70	1	1,013	0.10%
2021/01/29	1	63.80	0	0.00	63.00	1	1,001	0.10%
2021/01/28	0	0.00	1	66.60	65.90	-1	923	-0.11%
2021/01/27	1	66.10	0	0.00	66.20	1	909	0.11%
2021/01/21	0	0.00	1	66.70	64.30	-1	826	-0.12%
2021/01/19	0	0.00	1	62.90	62.90	-1	619	-0.16%
2021/01/18	0	0.00	1	57.10	57.20	-1	553	-0.18%
2021/01/15	1	54.70	0	0.00	55.00	1	540	0.19%
2021/01/14	0	55.90	2	57.10	56.20	-2	529	-0.37%
2021/01/13	0	0.00	1	55.40	55.00	-1	510	-0.20%
2021/01/07	0	0.00	2	54.95	54.00	-2	526	-0.38%
2020/12/28	0	0.00	2	54.70	56.30	-2	510	-0.39%
2020/12/21	0.5	51.10	0	0.00	51.00	0.5	497	0.10%
2020/12/14	0	0.00	1	53.00	53.00	-1	516	-0.19%
2020/12/11	1	51.60	0	0.00	50.90	1	516	0.19%
2020/12/10	1	52.50	0	0.00	52.30	1	513	0.19%
2020/12/07	1	53.50	0	0.00	54.10	1	509	0.20%
2020/11/20	0	0.00	2	57.35	58.80	-2	475	-0.42%
2020/11/19	1	50.20	2.2	53.15	54.50	-1.2	419	-0.27%
2020/11/17	0	0.00	3	48.52	49.25	-3	385	-0.78%
2020/11/11	1	45.10	0	0.00	45.20	1	383	0.26%
2020/11/02	1	45.80	0	0.00	46.10	1	415	0.24%
2020/10/22	1	43.10	0	0.00	42.90	1	421	0.24%
2020/10/21	1	44.10	0	0.00	44.00	1	425	0.23%
2020/10/16	1	45.65	0	0.00	44.65	1	446	0.22%
2020/10/13	2	45.50	0	0.00	45.45	2	464	0.43%
2020/09/30	0	0.00	1	47.75	47.65	-1	560	-0.18%
2020/09/25	0	0.00	1	45.20	45.20	-1	615	-0.16%
2020/09/10	0	0.00	1	47.15	47.30	-1	755	-0.13%
2020/09/08	1	45.50	0	0.00	45.70	1	754	0.13%
2020/09/01	2	47.68	0	0.00	47.55	2	841	0.24%
2020/08/24	1	49.55	0	0.00	50.20	1	968	0.10%
2020/08/20	2	50.28	0	0.00	49.80	2	967	0.21%
2020/08/17	0	0.00	1	55.30	56.00	-1	976	-0.10%
2020/08/07	0	0.00	1	54.40	54.20	-1	1,022	-0.10%
2020/07/30	1	52.70	0	0.00	53.20	1	1,233	0.08%
2020/07/28	2	52.20	0	0.00	51.70	2	1,314	0.15%
2020/07/24	2	56.30	0	0.00	55.30	2	1,342	0.15%
2020/07/23	1	57.70	0	0.00	57.30	1	1,344	0.07%
2020/07/15	1	59.80	0	0.00	58.90	1	1,424	0.07%
2020/07/10	1	60.30	1	60.00	59.80	0	1,508	0.00%
2020/07/09	1	64.80	0	0.00	62.70	1	1,515	0.07%
2020/07/08	0	0.00	2	62.80	63.10	-2	1,464	-0.14%
2020/06/29	1	60.30	0	0.00	60.40	1	1,442	0.07%
2020/06/19	0	0.00	2	62.65	62.30	-2	1,466	-0.14%
2020/06/18	0	0.00	1	60.80	60.40	-1	1,430	-0.07%
2020/06/17	1	58.60	0	0.00	58.70	1	1,426	0.07%
2020/06/16	2	59.20	0	0.00	59.20	2	1,447	0.14%
2020/06/09	1	62.10	0	0.00	62.00	1	1,514	0.07%
2020/05/13	0	0.00	1	58.40	61.00	-1	1,395	-0.07%
2020/05/07	1	62.10	0	0.00	62.10	1	1,368	0.07%
2020/02/12	0	0.00	1	71.90	71.70	-1	1,025	-0.10%
2020/02/10	1	73.20	0	0.00	71.80	1	1,060	0.09%
2019/11/18	0	0.00	1	87.00	86.50	-1	2,061	-0.05%
2019/11/08	0	0.00	1	88.30	87.80	-1	2,406	-0.04%
2019/10/09	1	88.80	0	0.00	89.10	1	3,274	0.03%
2019/09/03	1	104.50	0	0.00	102.50	1	5,473	0.02%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

大展-台南 券商分點個股進出 大展-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析