易華電 (6552)-第一金-台南券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
47.80
漲跌
▼1.70
漲幅
-3.43%
成交量
1,086張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	48.30	47.80	-1	593	-0.17%
2024/05/02	1	49.50	3	49.88	49.50	-2	576	-0.35%
2024/04/30	19	48.66	17	50.01	49.50	2	498	0.40%
2024/04/29	4	46.16	35	46.24	47.30	-31	317	-9.77%
2024/04/26	7	42.34	28	43.83	43.00	-21	241	-8.68%
2024/04/25	3	40.20	4.1	38.75	40.80	-1.1	148	-0.74%
2024/04/24	1	36.40	1	36.50	37.10	0	97	0.00%
2024/04/22	2	33.20	0	0.00	33.25	2	78	2.55%
2024/04/19	0.1	33.00	0	0.00	33.65	0.1	78	0.13%
2024/04/17	2	34.00	0	0.00	34.00	2	76	2.60%
2024/04/12	2	34.80	0	0.00	35.00	2	75	2.66%
2024/03/27	3	33.80	0	0.00	33.80	3	73	4.09%
2024/03/20	2	33.75	0	0.00	33.75	2	73	2.72%
2024/03/19	3	34.10	0	0.00	34.10	3	72	4.12%
2024/03/18	6	34.30	0	0.00	34.10	6	72	8.23%
2024/03/15	3	34.50	0	0.00	34.25	3	72	4.13%
2024/03/14	4	34.98	0	0.00	35.15	4	73	5.48%
2024/03/13	5	34.60	0	0.00	34.65	5	73	6.85%
2024/03/08	2	33.65	0	0.00	33.50	2	69	2.88%
2024/03/06	0	0.00	3	34.15	34.10	-3	70	-4.27%
2024/03/01	0	0.00	4	34.83	34.85	-4	69	-5.72%
2024/02/23	1	35.00	0	0.00	35.10	1	71	1.40%
2024/02/22	4	35.55	0	0.00	35.55	4	73	5.47%
2024/02/19	2	36.20	0	0.00	36.15	2	76	2.62%
2024/02/01	1	34.20	0	0.00	34.35	1	85	1.17%
2024/01/31	1	34.20	0	0.00	34.35	1	86	1.16%
2024/01/17	0	0.00	1	33.20	33.35	-1	107	-0.93%
2023/11/20	0	0.00	1	38.75	38.90	-1	97	-1.02%
2023/11/16	1	36.95	0	0.00	36.90	1	94	1.06%
2023/11/13	2	36.35	1	36.80	36.90	1	90	1.10%
2023/11/02	3	41.95	3	39.00	39.00	0	73	0.00%
2023/10/17	3	36.55	0	0.00	36.30	3	55	5.45%
2023/10/13	1	37.05	0	0.00	37.00	1	54	1.82%
2023/10/03	2	37.55	0	0.00	37.40	2	58	3.44%
2023/09/26	2	37.35	0	0.00	37.10	2	62	3.21%
2023/09/21	1	37.80	0	0.00	37.60	1	61	1.62%
2023/09/20	3	38.18	0	0.00	38.35	3	60	4.99%
2023/09/19	1	38.40	0	0.00	38.50	1	59	1.68%
2023/09/08	0	0.00	2	35.13	35.55	-2	52	-3.82%
2023/08/07	1	34.50	0	0.00	34.60	1	62	1.60%
2023/07/26	2	35.10	0	0.00	34.80	2	63	3.16%
2023/07/24	2	35.15	0	0.00	35.10	2	62	3.20%
2023/07/21	2	35.60	0	0.00	35.55	2	61	3.23%
2023/07/20	2	35.50	0	0.00	35.60	2	63	3.16%
2023/07/18	1	35.75	0	0.00	35.70	1	64	1.54%
2023/07/17	5	36.03	0	0.00	36.05	5	65	7.67%
2023/07/14	2	36.10	1	36.05	36.05	1	65	1.52%
2023/07/13	5	36.42	0	0.00	36.00	5	66	7.50%
2023/06/14	5	37.20	0	0.00	37.40	5	74	6.73%
2023/06/13	1	37.40	0	0.00	37.50	1	77	1.30%
2023/06/12	3	37.50	1	37.95	37.40	2	76	2.60%
2023/06/09	2	36.00	0	0.00	36.85	2	73	2.71%
2023/06/08	5	35.60	0	0.00	35.70	5	73	6.78%
2023/06/05	0	35.50	0	0.00	36.00	0	79	0.03%
2023/05/31	2	36.38	1	35.20	36.00	1	98	1.01%
2023/04/25	1	34.00	0	0.00	34.00	1	302	0.33%
2023/03/17	2	35.40	0	0.00	35.40	2	293	0.68%
2023/03/16	0	0.00	4	34.49	34.40	-4	292	-1.37%
2023/03/06	1	39.90	0	0.00	39.70	1	283	0.35%
2023/03/03	1	38.80	0	0.00	38.95	1	270	0.37%
2023/03/01	0	0.00	2	38.35	37.90	-2	264	-0.76%
2023/02/23	0	0.00	2	39.48	39.40	-2	260	-0.77%
2023/02/20	0	0.00	1	38.90	39.20	-1	252	-0.40%
2023/02/16	4	40.76	2	39.70	39.70	2	241	0.83%
2023/02/15	0	0.00	1	40.25	40.10	-1	230	-0.43%
2023/02/14	1	41.70	1	41.45	41.55	0	220	0.00%
2023/02/13	1	38.50	0	0.00	38.50	1	190	0.53%
2023/02/10	2	39.30	1.5	39.65	39.35	0.5	182	0.28%
2023/02/09	4	36.93	23	39.19	39.35	-19	132	-14.29%
2023/01/31	1	31.35	0	0.00	31.70	1	65	1.54%
2023/01/30	1	31.40	0	0.00	31.10	1	64	1.56%
2022/12/12	1	32.40	0	0.00	32.00	1	59	1.68%
2022/11/24	0	0.00	2	30.78	30.95	-2	58	-3.41%
2022/11/04	1	32.30	1	31.55	31.60	0	61	0.00%
2022/08/31	0	0.00	4.5	41.91	42.35	-4.5	54	-8.21%
2022/08/25	2	40.60	0	0.00	40.60	2	50	3.99%
2022/01/04	3	55.90	0	0.00	55.70	3	294	1.02%
2022/01/03	3	56.40	0	0.00	55.90	3	294	1.02%
2021/12/30	0	0.00	2	56.10	56.50	-2	296	-0.67%
2021/12/29	3	55.70	0	0.00	56.10	3	296	1.01%
2021/12/27	1	57.60	2	57.60	57.20	-1	290	-0.34%
2021/12/24	2	58.40	1	57.30	58.50	1	273	0.37%
2021/12/20	1	53.10	0	0.00	52.60	1	236	0.42%
2021/12/16	0	0.00	1	53.60	53.60	-1	241	-0.41%
2021/12/15	1	52.10	0	0.00	52.20	1	243	0.41%
2021/12/14	1	52.90	0	0.00	52.10	1	246	0.41%
2021/12/09	1	53.50	0	0.00	53.20	1	250	0.40%
2021/12/08	1	53.70	0	0.00	53.40	1	252	0.40%
2021/12/07	2	54.05	0	0.00	53.40	2	255	0.78%
2021/12/06	2	54.45	0	0.00	54.00	2	263	0.76%
2021/12/03	5	55.00	0	0.00	54.60	5	270	1.85%
2021/11/15	2	58.60	0	0.00	59.10	2	475	0.42%
2021/11/09	0	0.00	2	58.50	58.00	-2	545	-0.37%
2021/11/01	0	0.00	2	60.20	60.60	-2	647	-0.31%
2021/10/29	1	59.40	0	0.00	58.60	1	676	0.15%
2021/10/26	1	57.10	1	58.10	58.10	0	969	0.00%
2021/09/09	0	0.00	1	62.00	63.00	-1	1,361	-0.07%
2021/09/06	1	64.60	1	66.30	64.60	0	1,334	0.00%
2021/09/03	1	66.70	1	66.60	66.20	0	1,318	0.00%
2021/09/02	0	0.00	1	66.10	66.30	-1	1,300	-0.08%
2021/08/31	0	0.00	3	64.83	64.50	-3	1,234	-0.24%
2021/08/26	4	64.10	0	0.00	63.80	4	1,199	0.33%
2021/08/25	0	0.00	1	64.90	65.20	-1	1,187	-0.08%
2021/08/23	2	62.50	0	0.00	62.60	2	1,159	0.17%
2021/08/13	0	0.00	3	64.67	64.00	-3	1,055	-0.28%
2021/08/11	0	0.00	2	66.75	66.70	-2	1,047	-0.19%
2021/08/09	1	71.40	0	0.00	70.10	1	1,030	0.10%
2021/08/06	7	74.10	0	0.00	73.20	7	1,013	0.69%
2021/08/04	2	77.75	1	78.50	78.50	1	983	0.10%
2021/08/03	19	80.94	10	79.63	79.10	9	960	0.94%
2021/08/02	0	0.00	11	78.51	79.90	-11	879	-1.25%
2021/07/30	0	0.00	4	73.93	72.70	-4	729	-0.55%
2021/07/27	3	72.33	1	72.50	72.00	2	657	0.30%
2021/07/26	0	0.00	1	72.90	72.80	-1	645	-0.15%
2021/07/23	0	0.00	0.3	72.20	70.90	-0.3	627	-0.05%
2021/07/22	2	73.25	2	73.30	72.90	0	613	0.00%
2021/07/19	1.3	71.65	0	0.00	71.30	1.3	523	0.25%
2021/07/16	0	0.00	1	67.90	68.00	-1	444	-0.22%
2021/07/13	7	63.99	5	62.90	62.70	2	393	0.51%
2021/07/12	5	63.30	0	0.00	63.60	5	386	1.30%
2021/07/07	0	0.00	2	58.55	59.90	-2	342	-0.58%
2021/07/06	1	55.80	0	0.00	55.90	1	332	0.30%
2021/07/05	0	0.00	2	54.50	56.70	-2	324	-0.62%
2021/07/01	0	0.00	2	50.95	50.60	-2	322	-0.62%
2021/06/25	2	52.10	0	0.00	52.10	2	360	0.56%
2021/06/24	1	51.10	0	0.00	51.70	1	362	0.28%
2021/06/21	0	0.00	2	50.80	50.60	-2	396	-0.50%
2021/06/15	0	0.00	1	53.40	53.30	-1	463	-0.22%
2021/06/11	0	0.00	1	51.70	51.70	-1	467	-0.21%
2021/06/04	1	51.50	0	0.00	51.70	1	519	0.19%
2021/06/02	0	0.00	1	52.10	52.50	-1	556	-0.18%
2021/05/19	0	0.00	1	48.00	50.80	-1	1,016	-0.10%
2021/05/18	1	46.40	0	0.00	47.45	1	1,028	0.10%
2021/05/12	0	0.00	9	46.08	46.45	-9	1,033	-0.87%
2021/05/07	0	0.00	1	55.80	57.10	-1	1,105	-0.09%
2021/05/06	1	54.90	0	0.00	53.90	1	1,116	0.09%
2021/05/03	2	59.95	1	59.00	58.20	1	1,168	0.09%
2021/04/29	0	0.00	1	61.70	62.70	-1	1,192	-0.08%
2021/04/20	0	0.00	2	66.55	66.50	-2	1,499	-0.13%
2021/04/19	2	65.45	15	64.72	65.30	-13	1,497	-0.87%
2021/04/15	1	65.20	1	66.20	65.70	0	1,489	0.00%
2021/04/14	2	65.85	16	66.49	65.10	-14	1,491	-0.94%
2021/04/13	1	66.60	0	0.00	66.50	1	1,485	0.07%
2021/04/12	1	68.50	0	0.00	68.20	1	1,476	0.07%
2021/04/08	0	0.00	5	71.30	70.60	-5	1,460	-0.34%
2021/04/01	0	0.00	2	69.90	70.20	-2	1,485	-0.13%
2021/03/31	0	0.00	2	69.95	69.70	-2	1,476	-0.14%
2021/03/30	1	67.80	1	67.70	67.80	0	1,463	0.00%
2021/03/29	13	68.45	0	0.00	68.30	13	1,456	0.89%
2021/03/26	5	67.92	1	68.40	68.40	4	1,455	0.27%
2021/03/24	5	69.50	0.1	69.00	68.40	4.9	1,433	0.34%
2021/03/23	1	67.80	0	0.00	67.80	1	1,423	0.07%
2021/03/22	5	71.54	1	71.90	70.60	4	1,404	0.28%
2021/03/19	2	71.70	0	0.00	71.70	2	1,399	0.14%
2021/03/18	1	72.40	0	0.00	72.60	1	1,390	0.07%
2021/03/15	0	0.00	0.5	70.00	70.60	-0.5	1,365	-0.04%
2021/03/08	5	73.12	0	0.00	72.40	5	1,334	0.37%
2021/03/05	4	72.75	1	71.70	74.10	3	1,314	0.23%
2021/03/04	0	0.00	2	73.00	72.70	-2	1,316	-0.15%
2021/03/03	2	74.80	4	74.95	74.40	-2	1,310	-0.15%
2021/03/02	0	0.00	5	77.86	73.80	-5	1,283	-0.39%
2021/02/26	9	76.58	2	76.70	76.30	7	1,267	0.55%
2021/02/25	16.6	75.43	8	76.70	77.40	8.6	1,237	0.70%
2021/02/24	19	71.25	15.5	71.96	72.70	3.5	1,041	0.34%
2021/02/23	1	65.30	0	0.00	66.10	1	1,024	0.10%
2021/02/22	1	66.50	1	68.00	66.50	0	1,041	0.00%
2021/02/19	2	66.85	0	0.00	67.00	2	1,045	0.19%
2021/02/18	2	67.20	0	0.00	67.80	2	1,055	0.19%
2021/02/02	2	63.50	1.9	62.51	62.50	0.2	1,017	0.01%
2021/02/01	1	61.40	10	62.53	61.70	-9	1,013	-0.89%
2021/01/29	1	64.00	5.1	65.07	63.00	-4.1	1,001	-0.41%
2021/01/28	1	65.80	3	65.50	65.90	-2	923	-0.22%
2021/01/27	1	66.10	4	66.33	66.20	-3	909	-0.33%
2021/01/25	0	0.00	7	65.60	66.50	-7	882	-0.79%
2021/01/22	2	64.90	2	65.30	65.80	0	854	0.00%
2021/01/21	7	64.14	5	64.54	64.30	2	826	0.24%
2021/01/20	12	60.73	1.2	59.68	60.70	10.8	683	1.58%
2021/01/19	1	59.40	15.8	62.33	62.90	-14.8	619	-2.39%
2021/01/14	10	56.68	3	56.47	56.20	7	529	1.32%
2021/01/13	10	53.60	0	0.00	55.00	10	510	1.96%
2021/01/11	0.3	53.00	0	0.00	53.30	0.3	505	0.07%
2021/01/07	1	54.90	3	55.07	54.00	-2	526	-0.38%
2021/01/06	1	53.30	0	0.00	53.10	1	524	0.19%
2021/01/04	1	54.30	0	0.00	54.30	1	528	0.19%
2020/12/31	0	0.00	1	55.20	54.70	-1	526	-0.19%
2020/12/30	1	54.20	0	0.00	54.30	1	527	0.19%
2020/12/29	1	54.60	0	0.00	54.90	1	526	0.19%
2020/12/28	2	54.15	13	55.01	56.30	-11	510	-2.15%
2020/12/25	0	0.00	4	51.45	51.20	-4	489	-0.82%
2020/12/22	0	0.00	2	50.70	50.60	-2	497	-0.40%
2020/12/16	0	0.00	1	52.30	52.00	-1	505	-0.20%
2020/12/15	2	51.20	0	0.00	51.20	2	516	0.39%
2020/12/14	0	0.00	1	52.80	53.00	-1	516	-0.19%
2020/12/11	1	51.30	0	0.00	50.90	1	516	0.19%
2020/12/10	4	53.20	0	0.00	52.30	4	513	0.78%
2020/12/09	2	54.20	0	0.00	54.30	2	507	0.39%
2020/12/07	4.3	54.02	0	0.00	54.10	4.3	509	0.84%
2020/12/04	0.2	55.50	0	0.00	55.40	0.2	508	0.04%
2020/12/03	1	55.60	0	0.00	55.70	1	507	0.20%
2020/12/02	0.2	56.70	0.2	57.00	56.80	-0.1	504	-0.01%
2020/11/30	1	56.80	0	0.00	56.50	1	504	0.20%
2020/11/27	0	0.00	1	56.70	56.00	-1	493	-0.20%
2020/11/25	1	55.40	0	0.00	56.00	1	494	0.20%
2020/11/24	0	0.00	2	59.00	58.00	-2	490	-0.41%
2020/11/20	2	59.00	3	58.90	58.80	-1	475	-0.21%
2020/11/19	0	0.00	2	53.25	54.50	-2	419	-0.48%
2020/11/18	0	0.00	3	50.50	49.60	-3	396	-0.76%
2020/11/17	1	47.20	2	48.68	49.25	-1	385	-0.26%
2020/11/16	2	46.68	0	0.00	46.45	2	371	0.54%
2020/11/12	0	0.00	0.5	45.30	45.00	-0.5	378	-0.12%
2020/11/11	0	0.00	8.3	45.28	45.20	-8.3	383	-2.16%
2020/10/13	1	45.60	0	0.00	45.45	1	464	0.22%
2020/10/12	1	46.50	1	47.00	46.15	0	468	0.00%
2020/10/07	13	48.58	3	48.95	48.50	10	485	2.06%
2020/10/06	2	48.63	10	49.25	49.50	-8	489	-1.63%
2020/09/30	1	47.25	1	47.50	47.65	0	560	0.00%
2020/09/29	1	47.70	1	47.45	46.95	0	592	0.00%
2020/09/24	0	0.00	1	46.00	46.05	-1	627	-0.16%
2020/09/21	0	0.00	1	47.80	47.90	-1	663	-0.15%
2020/09/10	0	0.00	1	46.20	47.30	-1	755	-0.13%
2020/09/04	1	46.80	0	0.00	46.90	1	786	0.13%
2020/08/31	10	48.70	0	0.00	48.50	10	894	1.12%
2020/08/28	1	48.75	0	0.00	48.70	1	908	0.11%
2020/08/26	0	0.00	1	49.70	49.90	-1	935	-0.11%
2020/08/21	1	50.10	0	0.00	50.20	1	965	0.10%
2020/08/19	1	54.00	0	0.00	52.90	1	968	0.10%
2020/08/17	2	54.80	2	55.20	56.00	0	976	0.00%
2020/07/29	0	0.00	5	53.00	53.30	-5	1,309	-0.38%
2020/07/28	0	0.00	0.3	52.40	51.70	-0.3	1,314	-0.02%
2020/07/27	0	0.00	0.3	55.00	54.10	-0.3	1,335	-0.03%
2020/07/24	3	55.80	0	0.00	55.30	3	1,342	0.23%
2020/07/15	5.2	59.10	0	0.00	58.90	5.2	1,424	0.36%
2020/07/14	0	0.00	5	60.40	60.00	-5	1,436	-0.35%
2020/07/10	1.1	60.31	0	0.00	59.80	1.1	1,508	0.07%
2020/07/09	2	63.60	1	65.10	62.70	1	1,515	0.07%
2020/07/08	0	0.00	6	62.18	63.10	-6	1,464	-0.41%
2020/07/06	1	62.00	0.1	62.50	61.80	0.9	1,442	0.06%
2020/07/03	5	62.22	0	0.00	61.80	5	1,444	0.35%
2020/07/02	0	0.00	4	62.00	62.40	-4	1,455	-0.27%
2020/07/01	1.2	61.67	0	0.00	61.60	1.2	1,448	0.08%
2020/06/23	0.3	62.00	0	0.00	61.60	0.3	1,460	0.02%
2020/06/22	3	62.80	0	0.00	62.50	3	1,464	0.20%
2020/06/19	0	62.30	5	62.10	62.30	-5	1,466	-0.34%
2020/06/18	0	0.00	1	60.80	60.40	-1	1,430	-0.07%
2020/06/16	1	59.40	0	0.00	59.20	1	1,447	0.07%
2020/06/15	0	0.00	1	59.10	58.70	-1	1,463	-0.07%
2020/06/11	2	60.70	0	0.00	60.00	2	1,507	0.13%
2020/06/05	0	0.00	1	63.10	63.00	-1	1,495	-0.07%
2020/06/01	0	0.00	13	59.37	60.30	-13	1,433	-0.91%
2020/05/29	2	57.00	0	0.00	56.30	2	1,403	0.14%
2020/05/28	0	0.00	1	58.70	56.90	-1	1,411	-0.07%
2020/05/27	10	58.80	0	0.00	58.20	10	1,416	0.71%
2020/05/26	0	0.00	2	59.00	59.10	-2	1,425	-0.14%
2020/05/22	3	57.93	2	58.10	57.40	1	1,414	0.07%
2020/05/21	0	0.00	5	60.10	59.10	-5	1,410	-0.35%
2020/05/20	2	58.40	3	57.80	58.10	-1	1,405	-0.07%
2020/05/14	6	59.18	0	0.00	58.40	6	1,405	0.43%
2020/05/13	1	61.00	3	61.00	61.00	-2	1,395	-0.14%
2020/05/12	3	59.57	0	0.00	59.00	3	1,388	0.22%
2020/05/11	2	60.70	4	60.40	60.60	-2	1,381	-0.14%
2020/05/07	1	61.60	0	0.00	62.10	1	1,368	0.07%
2020/05/06	0	0.00	3	61.30	61.00	-3	1,323	-0.23%
2020/05/05	4	58.63	9.3	58.67	58.70	-5.3	1,294	-0.41%
2020/05/04	3	55.50	2	55.00	55.40	1	1,228	0.08%
2020/04/30	3	56.83	1	57.00	56.50	2	1,235	0.16%
2020/04/29	2	56.35	1	56.50	55.90	1	1,243	0.08%
2020/04/28	1	55.00	1	55.40	55.30	0	1,257	0.00%
2020/04/27	8	56.30	4	57.05	56.10	4	1,266	0.32%
2020/04/24	2	53.20	1	55.20	55.00	1	1,227	0.08%
2020/04/22	1	51.50	0	0.00	52.10	1	1,199	0.08%
2020/04/21	0	0.00	1	52.30	52.30	-1	1,193	-0.08%
2020/04/20	1	55.20	0	0.00	55.00	1	1,184	0.08%
2020/04/16	1	55.10	1	55.00	55.60	0	1,166	0.00%
2020/04/15	5	56.52	1	56.30	56.40	4	1,160	0.34%
2020/04/14	0	0.00	2.3	53.76	55.80	-2.3	1,114	-0.21%
2020/04/13	3	51.20	1	51.10	50.80	2	1,079	0.19%
2020/04/09	1	50.90	0	0.00	50.70	1	1,084	0.09%
2020/04/08	5	51.20	4	51.70	52.60	1	1,075	0.09%
2020/04/07	0	0.00	1	51.00	51.50	-1	1,064	-0.09%
2020/04/01	1	47.30	0	0.00	47.25	1	1,060	0.09%
2020/03/30	0	0.00	1	46.95	46.85	-1	1,062	-0.09%
2020/03/27	1	45.85	0	0.00	45.85	1	1,059	0.09%
2020/03/26	0	0.00	1	46.05	46.40	-1	1,044	-0.10%
2020/03/25	1	45.00	0	0.00	45.30	1	1,033	0.10%
2020/03/20	1	43.50	0	0.00	41.50	1	1,018	0.10%
2020/03/17	0	0.00	3	46.85	44.25	-3	1,017	-0.29%
2020/03/16	1	55.00	0	0.00	49.05	1	993	0.10%
2020/03/13	1	53.60	1	54.90	54.30	0	989	0.00%
2020/03/12	1	60.60	5	60.14	59.50	-4	979	-0.41%
2020/03/11	0	0.00	5	68.50	66.10	-5	961	-0.52%
2020/03/10	5	67.50	0	0.00	67.60	5	968	0.52%
2020/03/09	0	0.00	1	69.20	69.40	-1	954	-0.10%
2020/03/05	1	72.60	15	72.62	71.70	-14	951	-1.47%
2020/03/03	0	0.00	1	72.20	71.60	-1	960	-0.10%
2020/02/27	2	69.50	1	68.80	69.00	1	982	0.10%
2020/02/26	0	0.00	8	70.60	69.40	-8	971	-0.82%
2020/02/25	9	69.22	5	69.90	69.80	4	977	0.41%
2020/02/24	2	71.30	2	71.25	70.30	0	982	0.00%
2020/02/21	5	73.42	0	0.00	72.50	5	993	0.50%
2020/02/20	3	73.30	0	0.00	73.20	3	992	0.30%
2020/02/18	0.1	75.00	1	72.80	73.20	-0.9	1,014	-0.09%
2020/02/17	4	72.35	0	0.00	72.10	4	1,009	0.40%
2020/02/13	2	72.95	0	0.00	72.10	2	1,018	0.20%
2020/02/11	5	71.80	0	0.00	71.50	5	1,038	0.48%
2020/02/10	1	72.90	1	73.50	71.80	0	1,060	0.00%
2020/02/07	2	70.15	1	71.50	70.80	1	1,049	0.10%
2020/02/06	5	70.30	9	72.20	72.00	-4	1,043	-0.38%
2020/02/05	1	67.60	1	68.30	67.30	0	1,033	0.00%
2020/01/30	2	72.25	3	72.10	71.60	-1	1,011	-0.10%
2020/01/09	0.1	77.20	0	0.00	76.50	0.1	1,272	0.01%
2020/01/08	0	0.00	1	77.40	75.90	-1	1,302	-0.08%
2019/12/31	1	80.70	0	0.00	80.70	1	1,383	0.07%
2019/12/26	0	0.00	1	81.80	81.80	-1	1,483	-0.07%
2019/12/23	1	80.00	0	0.00	79.80	1	1,536	0.07%
2019/12/18	1	79.90	0	0.00	79.90	1	1,574	0.06%
2019/12/13	1	79.00	0	0.00	79.20	1	1,671	0.06%
2019/12/12	5	82.60	0	0.00	82.20	5	1,648	0.30%
2019/12/05	5	86.00	0	0.00	85.50	5	1,797	0.28%
2019/12/02	5	84.10	2	84.10	84.30	3	1,873	0.16%
2019/11/29	0	0.00	1	85.40	85.40	-1	1,956	-0.05%
2019/11/28	2	86.70	0	0.00	86.50	2	1,966	0.10%
2019/11/26	2	87.05	2	87.10	87.10	0	1,998	0.00%
2019/11/22	1.1	86.28	1	86.30	85.40	0.1	2,016	0.00%
2019/11/21	1	84.20	0	0.00	85.00	1	2,023	0.05%
2019/11/20	2	84.80	0	0.00	85.30	2	2,037	0.10%
2019/11/19	0	0.00	1	86.70	86.10	-1	2,048	-0.05%
2019/11/15	3	88.17	0	0.00	88.20	3	2,163	0.14%
2019/11/12	0	0.00	1	86.00	86.00	-1	2,324	-0.04%
2019/11/11	0	0.00	1	87.00	85.70	-1	2,397	-0.04%
2019/11/07	2	89.30	0	0.00	89.10	2	2,458	0.08%
2019/11/06	1	90.90	1	90.60	90.60	0	2,453	0.00%
2019/11/05	2	91.75	1	92.50	92.00	1	2,485	0.04%
2019/11/04	1	94.00	0	0.00	91.80	1	2,524	0.04%
2019/11/01	1	91.40	1	92.00	92.90	0	2,573	0.00%
2019/10/31	1	93.40	1	92.10	92.10	0	2,605	0.00%
2019/10/29	2	92.50	1	94.60	92.70	1	2,652	0.04%
2019/10/28	1	94.30	0	0.00	94.00	1	2,680	0.04%
2019/10/25	5	96.62	5	95.70	95.00	0	2,693	0.00%
2019/10/24	1	95.40	3	95.93	97.00	-2	2,659	-0.08%
2019/10/17	5	93.30	0	0.00	93.30	5	2,890	0.17%
2019/10/16	2	93.60	1	92.40	92.40	1	2,954	0.03%
2019/10/15	1.1	93.68	1	93.40	92.40	0.1	3,015	0.00%
2019/10/14	0	0.00	1	93.60	93.00	-1	3,276	-0.03%
2019/10/07	1	90.30	0	0.00	90.00	1	3,409	0.03%
2019/10/03	2	91.50	1	91.30	91.00	1	3,605	0.03%
2019/10/02	1	85.30	6	88.68	91.00	-5	3,613	-0.14%
2019/10/01	2	87.90	1	87.20	87.20	1	3,586	0.03%
2019/09/27	1	89.00	2	88.90	89.00	-1	3,677	-0.03%
2019/09/24	1	93.70	3	94.00	93.70	-2	4,114	-0.05%
2019/09/23	0	0.00	1	94.20	94.00	-1	4,144	-0.02%
2019/09/20	0	0.00	2	94.05	93.30	-2	4,211	-0.05%
2019/09/19	1	92.70	5	92.60	93.00	-4	4,243	-0.09%
2019/09/18	4	91.43	3	90.87	90.90	1	4,324	0.02%
2019/09/17	1	93.80	0	0.00	92.50	1	4,371	0.02%
2019/09/16	6	93.50	10	93.16	93.40	-4	4,545	-0.09%
2019/09/12	2	97.80	14	97.13	97.10	-12	4,692	-0.26%
2019/09/11	0	0.00	2	97.70	97.30	-2	4,890	-0.04%
2019/09/10	1	98.90	3	98.67	98.50	-2	4,972	-0.04%
2019/09/09	5	99.02	0	0.00	98.40	5	5,022	0.10%
2019/09/06	5	102.50	0	0.00	102.50	5	5,085	0.10%
2019/09/05	0	0.00	3	103.67	104.00	-3	5,155	-0.06%
2019/09/03	6	104.25	4	103.38	102.50	2	5,473	0.04%
2019/08/30	4	100.88	1	101.00	99.60	3	5,590	0.05%
2019/08/28	0	0.00	5	99.00	99.00	-5	5,831	-0.09%
2019/08/27	0	0.00	1	98.90	98.30	-1	5,874	-0.02%
2019/08/26	2	96.35	0	0.00	96.10	2	5,937	0.03%
2019/08/23	1	98.30	3	99.27	98.50	-2	6,064	-0.03%
2019/08/22	2	100.75	0	0.00	100.00	2	6,086	0.03%
2019/08/20	7	105.07	1	101.00	100.00	6	6,167	0.10%
2019/08/19	4	107.75	6	107.08	109.00	-2	6,158	-0.03%
2019/08/16	8	106.63	6	106.17	104.50	2	6,218	0.03%
2019/08/15	6	102.67	0	0.00	104.00	6	6,249	0.10%
2019/08/14	0	0.00	1	103.00	104.00	-1	6,313	-0.02%
2019/08/13	1	98.50	1	99.00	98.50	0	6,325	0.00%
2019/08/12	2	100.50	3	101.67	100.50	-1	6,470	-0.02%
2019/08/08	1	97.30	0	0.00	97.20	1	6,531	0.02%
2019/08/07	0	0.00	1	98.50	95.60	-1	6,559	-0.02%
2019/08/06	2	92.85	3	95.20	96.40	-1	6,609	-0.02%
2019/08/05	2	99.25	4	97.23	95.30	-2	6,635	-0.03%
2019/08/02	1	102.50	1	102.50	100.50	0	6,648	0.00%
2019/08/01	2	106.00	2	103.25	106.00	0	6,753	0.00%
2019/07/31	2	103.75	2	102.50	104.00	0	6,799	0.00%
2019/07/30	3	104.67	3	103.17	103.00	0	6,882	0.00%
2019/07/29	1	108.00	2	107.25	107.00	-1	6,963	-0.01%
2019/07/26	1	108.00	1	108.00	108.50	0	7,127	0.00%
2019/07/25	7	109.43	4	108.50	107.00	3	7,114	0.04%
2019/07/24	4	107.38	5	108.40	109.00	-1	7,043	-0.01%
2019/07/23	4	105.63	3	105.50	104.50	1	6,999	0.01%
2019/07/22	4.1	103.68	5	104.40	105.00	-0.9	7,015	-0.01%
2019/07/19	0	0.00	1	103.50	103.50	-1	6,989	-0.01%
2019/07/18	3	102.50	1	103.00	101.50	2	6,981	0.03%
2019/07/17	1	106.50	1	104.50	104.50	0	6,961	0.00%
2019/07/16	10	109.60	10	109.65	108.00	0	6,932	0.00%
2019/07/15	0	0.00	1	104.50	104.00	-1	6,696	-0.01%
2019/07/12	1	103.50	0	0.00	103.50	1	6,708	0.01%
2019/07/11	4.1	103.52	4	103.13	104.00	0.1	6,675	0.00%
2019/07/10	2	99.65	7	99.53	102.00	-5	6,639	-0.08%
2019/07/09	2	97.20	0	0.00	97.00	2	6,610	0.03%
2019/07/04	9	100.53	7	100.14	101.00	2	6,752	0.03%
2019/07/03	6	105.42	5	105.90	103.50	1	6,708	0.01%
2019/07/02	18	106.78	6	106.42	107.50	12	6,684	0.18%
2019/07/01	2	102.50	1	102.00	104.50	1	6,611	0.02%
2019/06/27	1	96.00	2	96.00	96.10	-1	6,531	-0.02%
2019/06/26	1	95.20	1	94.50	95.10	0	6,518	0.00%
2019/06/25	5	94.82	5	94.52	94.20	0	6,507	0.00%
2019/06/24	12	98.28	8	98.21	98.00	4	6,435	0.06%
2019/06/21	34	101.30	37	100.81	97.10	-3	6,471	-0.05%
2019/06/20	4	98.20	3	98.13	100.50	1	6,342	0.02%
2019/06/19	3	95.20	6	95.73	96.70	-3	6,252	-0.05%
2019/06/18	0	0.00	1	93.20	91.30	-1	6,166	-0.02%
2019/06/17	3	92.20	1	92.50	92.90	2	6,240	0.03%
2019/06/14	1	95.10	3	93.97	93.20	-2	6,323	-0.03%
2019/06/13	4	92.18	13	92.35	93.20	-9	6,236	-0.14%
2019/06/12	9	94.43	5	92.98	92.60	4	6,271	0.06%
2019/06/11	10	91.60	12	92.21	91.00	-2	6,200	-0.03%
2019/06/10	3	89.50	1	89.30	89.30	2	6,090	0.03%
2019/06/06	20	89.89	17	87.86	87.50	3	6,019	0.05%
2019/06/05	3	92.73	8	92.24	93.30	-5	5,953	-0.08%
2019/06/04	12	92.55	4	90.15	90.40	8	5,925	0.14%
2019/06/03	5	95.08	5	96.16	97.50	0	5,756	0.00%
2019/05/31	2	97.10	3	97.03	96.40	-1	5,765	-0.02%
2019/05/30	1	96.50	1	97.20	97.00	0	5,707	0.00%
2019/05/29	1	90.00	2	91.45	93.00	-1	5,600	-0.02%
2019/05/27	1	94.00	1	92.10	91.80	0	5,705	0.00%
2019/05/24	2	97.35	3	96.80	95.00	-1	5,720	-0.02%
2019/05/23	3	95.10	8	96.11	93.20	-5	5,678	-0.09%
2019/05/22	2	106.50	2	104.00	102.50	0	5,659	0.00%
2019/05/21	3	102.83	4	101.88	104.00	-1	5,670	-0.02%
2019/05/20	2	104.25	7	103.93	102.50	-5	5,619	-0.09%
2019/05/17	2	106.25	3	110.17	109.50	-1	5,541	-0.02%
2019/05/16	4	120.00	1	121.50	113.50	3	5,415	0.06%
2019/05/15	4	125.38	1	123.50	124.50	3	5,320	0.06%
2019/05/14	8	120.44	2	118.75	121.00	6	5,342	0.11%
2019/05/13	1	126.00	1	130.00	124.50	0	5,273	0.00%
2019/05/10	1	129.50	1	131.50	130.00	0	5,243	0.00%
2019/05/09	8	133.63	1	134.50	131.50	7	5,182	0.14%
2019/05/08	2	142.25	2	144.25	141.00	0	5,082	0.00%
2019/05/07	4	144.63	5	144.00	143.50	-1	5,076	-0.02%
2019/05/06	2	141.25	1	140.00	140.50	1	5,108	0.02%
2019/05/03	11	137.50	3	137.83	142.00	8	5,128	0.16%
2019/05/02	1	126.00	3	130.00	130.50	-2	4,992	-0.04%
2019/04/30	0	0.00	1	123.50	127.00	-1	4,974	-0.02%
2019/04/29	2	128.00	1	125.50	125.50	1	4,981	0.02%
2019/04/26	2	134.75	1	133.00	130.00	1	4,969	0.02%
2019/04/24	0	0.00	1	133.00	130.50	-1	5,029	-0.02%
2019/04/23	1	132.50	1	131.50	134.50	0	5,046	0.00%
2019/04/22	1	132.00	3	132.83	130.00	-2	5,072	-0.04%
2019/04/19	3	127.33	2	127.25	128.00	1	5,089	0.02%
2019/04/18	2	130.25	1	129.00	129.00	1	5,142	0.02%
2019/04/17	7	133.93	2	133.00	132.50	5	5,164	0.10%
2019/04/16	3	133.67	1	134.50	134.50	2	5,155	0.04%
2019/04/15	1	131.50	4	134.88	137.50	-3	5,104	-0.06%
2019/04/12	4	137.75	0	0.00	131.00	4	5,037	0.08%
2019/04/11	2	146.25	2	148.25	145.50	0	4,944	0.00%
2019/04/10	3	147.17	2	147.75	145.00	1	4,910	0.02%
2019/04/09	1	140.50	5	141.70	140.50	-4	4,816	-0.08%
2019/04/08	3	139.67	2	138.75	138.00	1	4,740	0.02%
2019/04/03	11	139.18	3	139.00	138.00	8	4,663	0.17%
2019/04/02	0	0.00	1	143.00	149.00	-1	4,537	-0.02%
2019/04/01	1	145.00	1	147.50	142.00	0	4,501	0.00%
2019/03/29	1	143.00	1	145.50	145.00	0	4,500	0.00%
2019/03/28	0	0.00	1	143.00	142.00	-1	4,521	-0.02%
2019/03/27	2	145.50	1	147.00	144.50	1	4,489	0.02%
2019/03/26	0	0.00	1	148.50	145.50	-1	4,472	-0.02%
2019/03/25	1	142.50	2	142.50	145.00	-1	4,367	-0.02%
2019/03/22	5	146.20	7	145.29	146.50	-2	4,317	-0.05%
2019/03/21	6	153.00	3	152.83	149.00	3	4,236	0.07%
2019/03/20	7	148.36	7	150.71	150.00	0	4,144	0.00%
2019/03/19	2	141.00	1	143.00	142.00	1	4,027	0.02%
2019/03/15	2	130.75	4	130.63	136.50	-2	3,931	-0.05%
2019/03/14	5	129.60	12	129.42	124.50	-7	3,868	-0.18%
2019/03/13	4	123.13	2	123.50	127.50	2	3,802	0.05%
2019/03/12	3	119.83	9	119.39	120.50	-6	3,769	-0.16%
2019/03/11	4	119.88	4	119.50	119.00	0	3,768	0.00%
2019/03/08	3	115.50	3	117.83	117.50	0	3,778	0.00%
2019/03/07	4	117.25	2	116.50	115.50	2	3,740	0.05%
2019/03/06	1	121.50	2	122.25	120.00	-1	3,796	-0.03%
2019/03/05	2	115.25	4	116.88	115.00	-2	3,725	-0.05%
2019/03/04	6	115.17	2	117.00	116.00	4	3,721	0.11%
2019/02/27	1	118.50	1	117.50	118.00	0	3,710	0.00%
2019/02/26	8	124.50	4	123.38	119.00	4	3,684	0.11%
2019/02/25	3	115.83	2	117.50	119.50	1	3,567	0.03%
2019/02/22	1	114.50	3	113.00	109.00	-2	3,553	-0.06%
2019/02/21	2	110.00	1	114.00	111.00	1	3,532	0.03%
2019/02/20	1	110.00	12	110.38	113.50	-11	3,493	-0.31%
2019/02/19	6	101.30	5	102.00	103.50	1	3,491	0.03%
2019/02/18	1	105.00	6	104.33	104.00	-5	3,492	-0.14%
2019/02/15	4	102.75	1	105.00	102.50	3	3,565	0.08%
2019/02/14	3	103.67	6	104.00	104.00	-3	3,543	-0.08%
2019/02/13	8	106.56	5	106.50	100.50	3	3,527	0.09%
2019/02/12	3	105.33	1	105.50	106.00	2	3,503	0.06%
2019/02/11	3	105.67	5	106.40	108.00	-2	3,625	-0.06%
2019/01/29	1	101.00	1	104.50	105.50	0	3,676	0.00%
2019/01/28	5	105.20	3	105.17	103.00	2	3,667	0.05%
2019/01/25	8	103.06	9	104.83	107.00	-1	3,630	-0.03%
2019/01/24	5	94.48	13	95.14	98.50	-8	3,530	-0.23%
2019/01/23	5	90.92	6	90.10	91.20	-1	3,391	-0.03%
2019/01/22	8	88.03	4	87.70	87.40	4	3,357	0.12%
2019/01/21	4	85.63	3	87.07	88.30	1	3,361	0.03%
2019/01/18	3	87.23	3	87.53	86.50	0	3,315	0.00%
2019/01/17	4	85.45	3	85.33	86.90	1	3,281	0.03%
2019/01/16	8	88.15	5	88.30	85.60	3	3,211	0.09%
2019/01/15	4	92.20	7	91.51	92.60	-3	3,120	-0.10%
2019/01/14	10	96.52	9	94.82	93.30	1	3,075	0.03%
2019/01/11	10	92.52	5	94.74	94.30	5	3,003	0.17%
2019/01/10	4	88.03	1	92.10	91.60	3	2,926	0.10%
2019/01/09	3	94.57	9	93.61	92.70	-6	2,857	-0.21%
2019/01/08	2	92.65	1	91.00	91.00	1	2,784	0.04%
2019/01/07	4	96.90	2	96.70	95.00	2	2,762	0.07%
2019/01/04	4	94.78	1	93.20	94.00	3	2,762	0.11%
2019/01/03	2	99.75	2	98.45	97.00	0	2,760	0.00%
2019/01/02	6	103.82	5	104.40	98.10	1	2,747	0.04%
2018/12/28	0	0.00	1	109.00	109.00	-1	2,715	-0.04%
2018/12/27	2	102.50	2	103.00	102.50	0	2,722	0.00%
2018/12/26	4	101.50	1	102.50	99.00	3	2,726	0.11%
2018/12/25	2	102.25	6	102.00	101.50	-4	2,741	-0.15%
2018/12/22	2	115.25	0	0.00	112.50	2	2,819	0.07%
2018/12/21	5	117.80	6	119.67	116.00	-1	2,787	-0.04%
2018/12/20	2	113.25	1	112.00	114.00	1	2,703	0.04%
2018/12/19	0	0.00	1	114.50	114.50	-1	2,709	-0.04%
2018/12/18	1	106.00	1	110.00	112.00	0	2,718	0.00%
2018/12/14	1	112.50	1	113.00	110.00	0	2,802	0.00%
2018/12/13	1	114.00	1	114.00	112.50	0	2,790	0.00%
2018/12/12	5	112.20	3	113.00	116.00	2	2,771	0.07%
2018/12/11	2	109.50	2	108.00	109.50	0	2,748	0.00%
2018/12/10	0	0.00	1	107.00	108.00	-1	2,698	-0.04%
2018/12/07	4	103.13	8	103.81	103.00	-4	2,675	-0.15%
2018/12/06	11	102.59	0	0.00	100.00	11	2,646	0.42%
2018/12/05	0	0.00	3	103.50	105.50	-3	2,628	-0.11%
2018/12/04	2	102.50	3	102.83	102.50	-1	2,641	-0.04%
2018/12/03	4	102.63	11	102.27	102.00	-7	2,672	-0.26%
2018/11/30	0	0.00	1	99.90	98.50	-1	2,663	-0.04%
2018/11/29	10	99.42	8	100.09	98.80	2	2,746	0.07%
2018/11/28	1	96.00	0	0.00	95.20	1	2,700	0.04%
2018/11/27	8	96.05	2	95.75	96.30	6	2,743	0.22%
2018/11/26	0	0.00	4	94.30	95.50	-4	2,826	-0.14%
2018/11/23	6	93.35	6	93.25	92.00	0	2,901	0.00%
2018/11/22	1	97.00	1	96.40	94.70	0	2,944	0.00%
2018/11/21	6	96.67	8	99.01	96.20	-2	2,951	-0.07%
2018/11/20	13	99.24	4	99.63	100.50	9	2,941	0.31%
2018/11/19	8	99.19	0	0.00	101.00	8	3,044	0.26%
2018/11/16	5	93.68	6	95.70	97.90	-1	3,095	-0.03%
2018/11/15	1	90.30	2	89.65	91.50	-1	2,977	-0.03%
2018/11/14	1	86.60	3	92.63	86.90	-2	2,944	-0.07%
2018/11/13	6	87.57	8	84.66	88.20	-2	2,874	-0.07%
2018/11/12	0	0.00	2	88.25	88.00	-2	2,858	-0.07%
2018/11/09	5	89.38	6	89.35	88.20	-1	2,841	-0.04%
2018/11/08	4	92.15	5	91.14	88.00	-1	2,789	-0.04%
2018/11/07	0	0.00	11	84.52	87.20	-11	2,639	-0.42%
2018/11/06	9	81.70	1	83.00	80.60	8	2,542	0.31%
2018/11/05	4	82.25	9	82.43	80.90	-5	2,515	-0.20%
2018/11/01	1	78.30	4	81.18	81.50	-3	2,438	-0.12%
2018/10/31	4	71.90	2	75.95	76.00	2	2,399	0.08%
2018/10/30	5	71.38	4	71.58	70.80	1	2,380	0.04%
2018/10/29	1	73.70	0	0.00	75.80	1	2,356	0.04%
2018/10/26	1	79.90	0	0.00	78.00	1	2,331	0.04%
2018/10/25	0	0.00	1	78.60	79.00	-1	2,326	-0.04%
2018/10/18	2	82.00	0	0.00	80.30	2	2,294	0.09%
2018/10/17	1	83.10	1	82.00	81.40	0	2,281	0.00%
2018/10/15	3	75.80	1	75.60	76.80	2	2,282	0.09%
2018/10/12	5	75.40	3	76.03	75.90	2	2,293	0.09%
2018/10/11	5	72.98	0	0.00	73.80	5	2,327	0.21%
2018/10/09	1	80.50	0	0.00	80.80	1	2,328	0.04%
2018/10/05	0	0.00	1	81.20	84.50	-1	2,276	-0.04%
2018/10/04	1	85.00	5	85.00	85.00	-4	2,250	-0.18%
2018/10/03	1	83.60	0	0.00	83.20	1	2,232	0.04%
2018/10/02	3	90.53	2	89.60	85.50	1	2,197	0.05%
2018/10/01	0	0.00	5	88.16	89.50	-5	2,113	-0.24%
2018/09/27	1	82.40	0	0.00	81.00	1	2,037	0.05%
2018/09/26	5	83.08	1	82.10	82.00	4	2,026	0.20%
2018/09/21	1	76.00	1	76.70	80.00	0	1,969	0.00%
2018/09/20	1	76.40	1	77.60	77.50	0	1,905	0.00%
2018/09/19	0	0.00	1	84.40	83.60	-1	1,853	-0.05%
2018/09/17	4	84.83	4	85.10	84.50	0	1,840	0.00%
2018/09/14	2	82.70	2	82.00	81.90	0	1,808	0.00%
2018/09/12	4	81.95	1	81.70	83.80	3	1,750	0.17%
2018/09/11	4	82.48	1	82.20	80.50	3	1,716	0.17%
2018/09/10	0	0.00	1	80.10	80.20	-1	1,673	-0.06%
2018/09/07	0	0.00	3	90.60	86.20	-3	1,625	-0.18%
2018/09/06	0	0.00	2	91.20	91.10	-2	1,562	-0.13%
2018/09/05	5	91.12	3	90.57	93.60	2	1,509	0.13%
2018/09/04	1	85.80	2	84.65	86.00	-1	1,416	-0.07%
2018/09/03	2	84.35	0	0.00	82.50	2	1,403	0.14%
2018/08/31	8	83.10	5	84.82	85.90	3	1,352	0.22%
2018/08/30	0	0.00	1	80.50	80.10	-1	1,251	-0.08%
2018/08/28	0	0.00	11	70.71	71.40	-11	1,136	-0.97%
2018/08/27	2	72.65	1	72.60	71.00	1	1,114	0.09%
2018/08/24	22	73.07	21	73.36	71.90	1	1,040	0.10%
2018/08/23	2	72.60	5	70.26	72.60	-3	884	-0.34%
2018/08/21	2	66.15	0	0.00	66.70	2	751	0.27%
2018/08/20	1	64.30	42	65.15	66.70	-41	729	-5.62%
2018/08/17	1	64.80	4	65.50	63.30	-3	708	-0.42%
2018/08/16	0	0.00	1	64.40	64.10	-1	691	-0.14%
2018/08/15	0	0.00	2	61.70	62.90	-2	682	-0.29%
2018/08/14	0	0.00	4	61.83	62.60	-4	679	-0.59%
2018/08/13	1	60.20	0	0.00	60.30	1	674	0.15%
2018/08/08	1	64.80	0	0.00	65.10	1	645	0.15%
2018/08/07	1	64.40	29	65.39	65.00	-28	642	-4.36%
2018/08/06	3	64.67	19	65.25	64.40	-16	638	-2.51%
2018/07/31	0	0.00	24	65.20	65.10	-24	613	-3.91%
2018/07/30	2	63.00	10	65.00	63.00	-8	607	-1.32%
2018/07/27	1	63.80	1	65.50	63.50	0	588	0.00%
2018/07/26	1	61.00	3	63.80	64.00	-2	570	-0.35%
2018/07/23	2	60.30	0	0.00	60.00	2	559	0.36%
2018/07/20	3	61.40	6	64.17	61.80	-3	550	-0.55%
2018/07/19	1	65.90	0	0.00	66.40	1	518	0.19%
2018/07/18	6	65.82	21	66.77	66.50	-15	501	-2.99%
2018/07/17	4	63.75	10	62.86	62.80	-6	443	-1.35%
2018/07/12	0	0.00	3	62.07	60.90	-3	416	-0.72%
2018/07/10	0	0.00	2	61.00	59.50	-2	421	-0.47%
2018/07/09	0	0.00	2	59.65	60.00	-2	421	-0.47%
2018/07/06	5	57.36	1	57.80	57.80	4	421	0.95%
2018/07/05	1	58.40	3	59.33	58.40	-2	419	-0.48%
2018/07/03	5	59.60	0	0.00	58.70	5	424	1.18%
2018/07/02	1	61.50	0	0.00	60.70	1	428	0.23%
2018/06/29	3	62.37	4	62.85	61.90	-1	424	-0.24%
2018/06/28	2	63.55	1	62.90	62.20	1	420	0.24%
2018/06/25	2	60.00	0	0.00	61.00	2	387	0.52%
2018/06/22	3	58.33	0	0.00	58.00	3	380	0.79%
2018/06/21	1	58.50	3	58.60	59.20	-2	382	-0.52%
2018/06/19	0	0.00	8	58.79	58.50	-8	384	-2.08%
2018/06/15	5	60.84	0	0.00	59.80	5	386	1.29%
2018/06/13	27	64.30	0	0.00	62.50	27	391	6.89%
2018/06/12	25	63.84	5	64.22	63.00	20	386	5.18%
2018/06/11	0	0.00	5	63.76	63.60	-5	383	-1.30%
2018/06/06	60	61.30	3	61.23	61.30	57	383	14.86%
2018/06/05	40	63.55	0	0.00	61.20	40	377	10.60%
2018/06/04	0	0.00	1	59.80	60.30	-1	329	-0.30%
2018/05/31	0	0.00	2	53.40	53.30	-2	305	-0.65%
2018/05/29	0	0.00	1	55.00	54.10	-1	308	-0.32%
2018/05/24	0	0.00	3	51.90	52.00	-3	316	-0.95%
2018/05/22	0	0.00	2	51.80	50.80	-2	332	-0.60%
2018/04/25	0	0.00	4	49.00	49.40	-4	523	-0.76%
2018/04/23	1	51.20	0	0.00	51.10	1	541	0.18%
2018/04/19	0	0.00	2	52.25	52.70	-2	642	-0.31%
2018/04/18	0	0.00	1	52.60	51.50	-1	687	-0.15%
2018/04/17	2	51.50	1	51.90	51.30	1	704	0.14%
2018/04/11	0	0.00	2	56.00	55.20	-2	940	-0.21%
2018/04/10	0	0.00	1	56.00	55.70	-1	965	-0.10%
2018/04/03	2	53.85	1	53.60	54.60	1	1,011	0.10%
2018/03/21	2	58.90	0	0.00	58.50	2	1,338	0.15%
2018/03/20	5	59.78	0	0.00	59.60	5	1,357	0.37%
2018/03/19	3	60.57	0	0.00	60.90	3	1,402	0.21%
2018/03/12	3	59.00	0	0.00	63.00	3	1,663	0.18%
2018/02/21	3	57.00	0	0.00	56.80	3	1,927	0.16%
2018/02/09	1	56.50	16	52.64	56.50	-15	1,954	-0.77%
2018/02/07	7	57.01	0	0.00	56.50	7	2,001	0.35%
2018/02/06	0	0.00	3	54.60	54.60	-3	2,003	-0.15%
2018/01/30	5	63.00	0	0.00	60.80	5	2,085	0.24%
2018/01/29	3	65.67	0	0.00	65.30	3	2,153	0.14%
2018/01/26	1	66.70	0	0.00	66.70	1	2,245	0.04%
2018/01/23	1	66.80	0	0.00	66.80	1	2,515	0.04%
2018/01/22	6	66.92	0	0.00	66.80	6	2,509	0.24%
2018/01/19	2	66.80	0	0.00	66.60	2	2,519	0.08%
2018/01/15	1	69.00	1.5	69.30	69.30	-0.5	2,502	-0.02%
2018/01/09	0	0.00	1	64.50	62.70	-1	2,419	-0.04%
2018/01/08	1	69.90	0	0.00	69.60	1	2,354	0.04%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

第一金-台南 券商分點個股進出 第一金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析