易華電 (6552)-第一金-頭份券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
50.1
漲跌
▲0.1
漲幅
+0.20%
成交量
483張
產業
上市半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	52.00	50.10	-1	636	-0.16%
2024/05/02	1	50.70	0	0.00	49.50	1	576	0.17%
2024/04/30	4	48.71	2	50.20	49.50	2	498	0.40%
2024/04/29	2	46.05	4	46.43	47.30	-2	317	-0.63%
2024/04/26	1	43.30	1	41.45	43.00	0	241	0.00%
2024/01/17	5	33.75	0	0.00	33.35	5	107	4.64%
2024/01/16	5	34.29	0	0.00	34.65	5	103	4.81%
2023/05/17	0	0.00	2	34.08	34.40	-2	143	-1.40%
2023/03/23	0	0.00	1	36.05	36.40	-1	295	-0.34%
2023/03/09	1	39.30	1	40.00	39.00	0	288	0.00%
2023/03/06	1	40.20	0	0.00	39.70	1	283	0.35%
2023/02/23	0	0.00	0.2	39.30	39.40	-0.2	260	-0.08%
2023/02/15	1	40.65	0	0.00	40.10	1	230	0.43%
2023/02/14	1.2	41.54	2	41.15	41.55	-0.8	220	-0.36%
2023/02/13	2	38.88	0	0.00	38.50	2	190	1.05%
2022/06/22	7	42.00	0	0.00	42.00	7	48	14.31%
2022/06/21	1	42.90	0	0.00	43.55	1	48	2.04%
2022/06/20	1	43.00	0	0.00	42.50	1	49	2.02%
2022/03/15	0.8	48.85	0	0.00	48.65	0.8	212	0.38%
2022/03/11	1	49.90	0	0.00	50.00	1	215	0.46%
2022/02/24	1	51.00	0	0.00	50.50	1	235	0.43%
2022/02/09	0	0.00	1	52.70	52.90	-1	261	-0.38%
2022/01/25	11	51.00	0	0.00	50.70	11	263	4.18%
2022/01/21	2	52.30	0	0.00	52.30	2	267	0.75%
2022/01/11	2	53.20	0	0.00	53.40	2	284	0.70%
2021/12/28	0	0.00	6	57.60	56.20	-6	295	-2.03%
2021/12/27	1	57.60	0	0.00	57.20	1	290	0.34%
2021/12/24	6	58.50	10	58.50	58.50	-4	273	-1.46%
2021/12/14	10	52.30	0	0.00	52.10	10	246	4.06%
2021/11/08	0	0.00	1	58.80	58.60	-1	554	-0.18%
2021/10/04	1	54.70	1	55.20	54.50	0	1,330	0.00%
2021/08/05	1	77.40	1	77.90	76.00	0	994	0.00%
2021/08/04	3	78.07	4	77.85	78.50	-1	983	-0.10%
2021/08/02	1	76.50	1	78.50	79.90	0	879	0.00%
2021/07/30	2	72.70	10	72.30	72.70	-8	729	-1.10%
2021/07/16	1	66.20	1	67.90	68.00	0	444	0.00%
2021/07/13	0	0.00	1	62.50	62.70	-1	393	-0.25%
2021/07/12	0	0.00	1	63.20	63.60	-1	386	-0.26%
2021/07/08	2	61.00	0	0.00	60.20	2	351	0.57%
2021/05/25	0	0.00	10	51.00	51.10	-10	909	-1.10%
2021/05/18	10	46.00	0	0.00	47.45	10	1,028	0.97%
2021/05/17	0	0.00	1	43.00	43.15	-1	1,035	-0.10%
2021/04/28	1	63.20	1	62.20	62.20	0	1,332	0.00%
2021/04/22	1	65.40	1	63.30	63.30	0	1,479	0.00%
2021/04/21	0	0.00	1	65.20	65.10	-1	1,493	-0.07%
2021/04/20	1	65.10	0	0.00	66.50	1	1,499	0.07%
2021/04/19	1	66.60	1	65.30	65.30	0	1,497	0.00%
2021/04/14	0	0.00	28	64.42	65.10	-28	1,491	-1.88%
2021/04/09	0	0.00	1	70.90	70.10	-1	1,466	-0.07%
2021/04/08	1	70.70	5	70.60	70.60	-4	1,460	-0.27%
2021/04/01	0	0.00	1	70.00	70.20	-1	1,485	-0.07%
2021/03/25	1	65.80	8	65.70	66.50	-7	1,447	-0.48%
2021/03/23	0	0.00	2	68.70	67.80	-2	1,423	-0.14%
2021/03/19	0	0.00	6	71.80	71.70	-6	1,399	-0.43%
2021/03/18	1	72.30	0	0.00	72.60	1	1,390	0.07%
2021/03/16	0	0.00	20	70.04	70.00	-20	1,370	-1.46%
2021/03/12	0	0.00	1	70.00	70.30	-1	1,355	-0.07%
2021/03/09	2	71.00	2	70.95	69.80	0	1,343	0.00%
2021/03/05	1	73.00	1	73.70	74.10	0	1,314	0.00%
2021/03/03	4	74.88	3	75.43	74.40	1	1,310	0.08%
2021/03/02	0	0.00	3	78.20	73.80	-3	1,283	-0.23%
2021/02/26	1	76.50	0	0.00	76.30	1	1,267	0.08%
2021/02/25	7	75.07	16	77.12	77.40	-9	1,237	-0.73%
2021/02/24	0	0.00	1	71.50	72.70	-1	1,041	-0.10%
2021/02/22	1	66.50	0	0.00	66.50	1	1,041	0.10%
2021/02/18	7	68.43	0	0.00	67.80	7	1,055	0.66%
2021/02/17	1	65.90	2	64.50	66.00	-1	1,039	-0.10%
2021/02/05	10	62.83	0	0.00	63.60	10	1,027	0.97%
2021/02/04	1	62.50	0	0.00	62.60	1	1,021	0.10%
2021/02/02	0	0.00	2	62.30	62.50	-2	1,017	-0.20%
2021/02/01	6	61.75	0	0.00	61.70	6	1,013	0.59%
2021/01/22	12	63.25	0	0.00	65.80	12	854	1.40%
2021/01/21	3	64.67	1	64.30	64.30	2	826	0.24%
2021/01/20	5	59.16	0	0.00	60.70	5	683	0.73%
2021/01/19	0	0.00	3	62.90	62.90	-3	619	-0.48%
2021/01/15	2	55.00	0	0.00	55.00	2	540	0.37%
2021/01/14	3	55.50	13	56.16	56.20	-10	529	-1.89%
2021/01/13	2	53.60	2	55.00	55.00	0	510	0.00%
2021/01/06	2	53.00	0	0.00	53.10	2	524	0.38%
2020/12/29	6.3	55.16	0	0.00	54.90	6.3	526	1.20%
2020/12/10	0.6	52.30	0	0.00	52.30	0.6	513	0.11%
2020/12/02	5	56.80	0	0.00	56.80	5	504	0.99%
2020/11/24	1	59.30	1	58.60	58.00	0	490	0.00%
2020/11/20	1	57.80	4	57.18	58.80	-3	475	-0.63%
2020/11/19	8	50.24	5	51.50	54.50	3	419	0.71%
2020/10/21	1	44.10	0	0.00	44.00	1	425	0.23%
2020/08/28	1	48.70	0	0.00	48.70	1	908	0.11%
2020/08/24	0	0.00	4	49.90	50.20	-4	968	-0.41%
2020/08/20	1	50.70	0	0.00	49.80	1	967	0.10%
2020/08/19	0	0.00	2	53.20	52.90	-2	968	-0.21%
2020/08/13	4	53.70	0	0.00	53.30	4	985	0.41%
2020/08/11	0	0.00	1	53.00	53.10	-1	1,003	-0.10%
2020/07/28	1	53.20	0	0.00	51.70	1	1,314	0.08%
2020/07/24	1	56.00	0	0.00	55.30	1	1,342	0.07%
2020/07/21	0	0.00	1	57.20	57.20	-1	1,408	-0.07%
2020/07/20	1	55.90	0	0.00	56.20	1	1,413	0.07%
2020/07/16	1	58.90	0	0.00	58.70	1	1,421	0.07%
2020/07/13	10	59.80	0	0.00	59.90	10	1,446	0.69%
2020/07/10	1	60.00	0	0.00	59.80	1	1,508	0.07%
2020/07/09	1	64.00	10	65.10	62.70	-9	1,515	-0.59%
2020/07/08	0	0.00	1	60.90	63.10	-1	1,464	-0.07%
2020/07/01	0	0.00	1	63.00	61.60	-1	1,448	-0.07%
2020/06/22	1	62.30	1	63.00	62.50	0	1,464	0.00%
2020/06/19	1	62.40	1	60.90	62.30	0	1,466	0.00%
2020/06/11	1	59.90	1	61.90	60.00	0	1,507	0.00%
2020/06/10	0	0.00	1	60.90	61.00	-1	1,501	-0.07%
2020/06/08	0	0.00	2	65.00	63.70	-2	1,522	-0.13%
2020/05/18	0	0.00	1	57.70	57.60	-1	1,406	-0.07%
2020/05/14	1	60.00	0	0.00	58.40	1	1,405	0.07%
2020/05/08	9	60.10	0	0.00	60.20	9	1,372	0.66%
2020/05/07	1	62.90	0	0.00	62.10	1	1,368	0.07%
2020/05/06	5	60.60	6	61.03	61.00	-1	1,323	-0.08%
2020/05/05	1	58.50	16	59.12	58.70	-15	1,294	-1.16%
2020/04/30	5	56.10	5	56.80	56.50	0	1,235	0.00%
2020/04/29	1	55.90	0	0.00	55.90	1	1,243	0.08%
2020/04/27	7	56.66	5	57.20	56.10	2	1,266	0.16%
2020/04/20	0	0.00	1	55.00	55.00	-1	1,184	-0.08%
2020/04/15	2	57.45	1	56.40	56.40	1	1,160	0.09%
2020/04/14	0	0.00	5	55.80	55.80	-5	1,114	-0.45%
2020/04/07	10	48.90	10	49.40	51.50	0	1,064	0.00%
2020/03/25	4	45.55	9	45.28	45.30	-5	1,033	-0.48%
2020/03/20	5	41.57	5	42.46	41.50	0	1,018	0.00%
2020/03/19	2	41.60	0	0.00	40.20	2	1,002	0.20%
2020/03/18	4	45.50	0	0.00	44.65	4	1,025	0.39%
2020/03/16	2	50.00	0	0.00	49.05	2	993	0.20%
2020/03/02	0	0.00	5	69.62	69.60	-5	959	-0.52%
2020/02/27	7	69.07	0	0.00	69.00	7	982	0.71%
2020/02/19	1	72.90	0	0.00	72.80	1	1,005	0.10%
2020/02/11	1	71.60	1	71.60	71.50	0	1,038	0.00%
2020/02/06	1	71.90	1	72.40	72.00	0	1,043	0.00%
2020/02/05	1	67.10	1	67.30	67.30	0	1,033	0.00%
2020/01/08	2	76.80	0	0.00	75.90	2	1,302	0.15%
2020/01/07	10	78.90	0	0.00	78.90	10	1,305	0.77%
2019/12/17	0	0.00	1	79.90	79.90	-1	1,601	-0.06%
2019/12/16	0	0.00	1	80.40	80.20	-1	1,630	-0.06%
2019/12/13	1	79.00	2	79.20	79.20	-1	1,671	-0.06%
2019/12/12	2	82.75	0	0.00	82.20	2	1,648	0.12%
2019/12/10	0	0.00	5	84.80	84.30	-5	1,690	-0.30%
2019/12/06	0	0.00	5	86.14	85.80	-5	1,710	-0.29%
2019/12/02	5	84.30	0	0.00	84.30	5	1,873	0.27%
2019/11/29	12	85.55	0	0.00	85.40	12	1,956	0.61%
2019/11/28	0	0.00	2	87.30	86.50	-2	1,966	-0.10%
2019/11/27	5	87.50	0	0.00	87.30	5	1,991	0.25%
2019/11/19	13	86.48	0	0.00	86.10	13	2,048	0.63%
2019/11/18	10	86.60	0	0.00	86.50	10	2,061	0.49%
2019/11/15	1	88.80	11	88.32	88.20	-10	2,163	-0.46%
2019/11/11	13	86.83	26	87.09	85.70	-13	2,397	-0.54%
2019/11/08	10	88.05	0	0.00	87.80	10	2,406	0.42%
2019/11/05	0	0.00	1	91.70	92.00	-1	2,485	-0.04%
2019/11/04	6	93.25	5	92.36	91.80	1	2,524	0.04%
2019/10/29	0	0.00	1	95.00	92.70	-1	2,652	-0.04%
2019/10/28	0	0.00	2	95.00	94.00	-2	2,680	-0.07%
2019/10/25	3	96.80	4	95.58	95.00	-1	2,693	-0.04%
2019/10/24	1	95.00	1	97.00	97.00	0	2,659	0.00%
2019/10/22	0	0.00	3	93.00	92.40	-3	2,755	-0.11%
2019/10/21	3	93.40	4	93.20	92.80	-1	2,829	-0.04%
2019/10/18	1	93.80	2	93.15	92.60	-1	2,857	-0.03%
2019/10/17	7	92.11	8	92.84	93.30	-1	2,890	-0.03%
2019/10/16	2	93.20	1	93.00	92.40	1	2,954	0.03%
2019/10/15	9	92.73	21	92.25	92.40	-12	3,015	-0.40%
2019/10/14	1	93.20	0	0.00	93.00	1	3,276	0.03%
2019/10/09	42	88.96	31	89.11	89.10	11	3,274	0.34%
2019/10/08	1	90.50	0	0.00	88.40	1	3,318	0.03%
2019/10/07	0	0.00	10	90.20	90.00	-10	3,409	-0.29%
2019/10/03	29	91.18	2	91.60	91.00	27	3,605	0.75%
2019/10/01	5	88.40	0	0.00	87.20	5	3,586	0.14%
2019/09/27	10	88.80	0	0.00	89.00	10	3,677	0.27%
2019/09/24	0	0.00	5	95.20	93.70	-5	4,114	-0.12%
2019/09/23	1	93.60	1	94.20	94.00	0	4,144	0.00%
2019/09/20	1	92.70	1	93.20	93.30	0	4,211	0.00%
2019/09/18	6	91.05	0	0.00	90.90	6	4,324	0.14%
2019/09/16	0	0.00	1	93.80	93.40	-1	4,545	-0.02%
2019/09/12	1	98.00	1	97.30	97.10	0	4,692	0.00%
2019/09/11	0	0.00	3	97.60	97.30	-3	4,890	-0.06%
2019/09/09	12	100.64	7	98.99	98.40	5	5,022	0.10%
2019/09/04	0	0.00	1	101.50	102.00	-1	5,314	-0.02%
2019/09/03	7	103.21	4	104.25	102.50	3	5,473	0.05%
2019/08/30	1	102.00	3	101.00	99.60	-2	5,590	-0.04%
2019/08/29	1	100.00	1	99.50	99.00	0	5,642	0.00%
2019/08/28	3	99.93	2	98.90	99.00	1	5,831	0.02%
2019/08/23	1	99.60	1	99.10	98.50	0	6,064	0.00%
2019/08/21	1	101.00	0	0.00	101.50	1	6,105	0.02%
2019/08/19	2	106.00	9	108.11	109.00	-7	6,158	-0.11%
2019/08/16	3	106.33	6	105.75	104.50	-3	6,218	-0.05%
2019/08/15	0	0.00	1	103.50	104.00	-1	6,249	-0.02%
2019/08/14	2	102.50	2	103.50	104.00	0	6,313	0.00%
2019/08/13	1	98.60	3	98.83	98.50	-2	6,325	-0.03%
2019/08/12	5	101.40	2	100.50	100.50	3	6,470	0.05%
2019/08/07	2	98.30	2	97.15	95.60	0	6,559	0.00%
2019/08/06	1	96.40	2	95.60	96.40	-1	6,609	-0.02%
2019/08/05	2	97.50	1	97.90	95.30	1	6,635	0.02%
2019/08/02	6	101.50	3	102.33	100.50	3	6,648	0.05%
2019/08/01	1	104.00	2	106.00	106.00	-1	6,753	-0.01%
2019/07/30	4	103.50	3	104.83	103.00	1	6,882	0.01%
2019/07/29	2	109.50	1	107.00	107.00	1	6,963	0.01%
2019/07/26	4	107.50	3	108.00	108.50	1	7,127	0.01%
2019/07/25	3	108.00	2	109.75	107.00	1	7,114	0.01%
2019/07/24	3	106.33	6	107.25	109.00	-3	7,043	-0.04%
2019/07/23	5	106.60	4	105.75	104.50	1	6,999	0.01%
2019/07/22	3	104.33	5	104.30	105.00	-2	7,015	-0.03%
2019/07/19	8	103.50	5	103.50	103.50	3	6,989	0.04%
2019/07/18	3	104.33	3	103.67	101.50	0	6,981	0.00%
2019/07/17	3	106.50	4	105.88	104.50	-1	6,961	-0.01%
2019/07/16	6	109.50	7	108.79	108.00	-1	6,932	-0.01%
2019/07/15	3	104.00	13	104.35	104.00	-10	6,696	-0.15%
2019/07/12	0	0.00	1	104.50	103.50	-1	6,708	-0.01%
2019/07/11	3	103.00	0	0.00	104.00	3	6,675	0.04%
2019/07/10	2	99.00	3	100.97	102.00	-1	6,639	-0.02%
2019/07/09	10	98.74	31	99.00	97.00	-21	6,610	-0.32%
2019/07/08	0	0.00	1	99.00	99.00	-1	6,647	-0.02%
2019/07/05	5	100.50	2	101.00	101.00	3	6,679	0.04%
2019/07/04	42	100.40	8	100.06	101.00	34	6,752	0.50%
2019/07/03	1	103.50	2	106.50	103.50	-1	6,708	-0.01%
2019/07/02	7	106.00	9	106.67	107.50	-2	6,684	-0.03%
2019/07/01	0	0.00	5	103.90	104.50	-5	6,611	-0.08%
2019/06/28	2	95.90	3	96.23	95.00	-1	6,544	-0.02%
2019/06/26	4	94.70	3	94.20	95.10	1	6,518	0.02%
2019/06/25	12	95.37	13	95.49	94.20	-1	6,507	-0.02%
2019/06/24	11	97.88	6	98.00	98.00	5	6,435	0.08%
2019/06/21	13	99.34	15	99.93	97.10	-2	6,471	-0.03%
2019/06/20	6	98.43	17	98.04	100.50	-11	6,342	-0.17%
2019/06/19	5	94.70	8	94.03	96.70	-3	6,252	-0.05%
2019/06/18	10	93.01	6	92.68	91.30	4	6,166	0.06%
2019/06/17	7	91.99	10	92.63	92.90	-3	6,240	-0.05%
2019/06/14	19	94.25	9	94.69	93.20	10	6,323	0.16%
2019/06/13	17	92.21	9	91.46	93.20	8	6,236	0.13%
2019/06/12	7	93.41	9	93.49	92.60	-2	6,271	-0.03%
2019/06/11	18	92.16	12	91.99	91.00	6	6,200	0.10%
2019/06/10	14	88.62	15	88.95	89.30	-1	6,090	-0.02%
2019/06/06	5	89.26	6	88.18	87.50	-1	6,019	-0.02%
2019/06/05	3	91.90	6	92.25	93.30	-3	5,953	-0.05%
2019/06/04	12	93.41	14	93.65	90.40	-2	5,925	-0.03%
2019/06/03	2	96.50	11	94.00	97.50	-9	5,756	-0.16%
2019/05/31	5	97.04	3	97.17	96.40	2	5,765	0.03%
2019/05/30	18	96.45	9	96.81	97.00	9	5,707	0.16%
2019/05/29	2	91.35	5	90.96	93.00	-3	5,600	-0.05%
2019/05/28	3	92.53	2	92.70	92.00	1	5,603	0.02%
2019/05/27	3	91.80	3	93.23	91.80	0	5,705	0.00%
2019/05/24	7	95.99	7	96.36	95.00	0	5,720	0.00%
2019/05/23	5	95.98	5	95.60	93.20	0	5,678	0.00%
2019/05/22	6	104.33	7	105.07	102.50	-1	5,659	-0.02%
2019/05/21	12	103.38	11	103.27	104.00	1	5,670	0.02%
2019/05/20	4	104.00	3	104.50	102.50	1	5,619	0.02%
2019/05/17	7	108.86	6	107.58	109.50	1	5,541	0.02%
2019/05/16	4	119.88	3	121.33	113.50	1	5,415	0.02%
2019/05/15	5	125.50	7	124.86	124.50	-2	5,320	-0.04%
2019/05/14	3	119.83	3	119.50	121.00	0	5,342	0.00%
2019/05/13	1	126.00	2	125.25	124.50	-1	5,273	-0.02%
2019/05/10	21	135.88	19	130.00	130.00	2	5,243	0.04%
2019/05/08	1	143.00	1	143.50	141.00	0	5,082	0.00%
2019/05/07	3	139.83	3	140.17	143.50	0	5,076	0.00%
2019/05/02	2	126.75	2	126.75	130.50	0	4,992	0.00%
2019/04/30	4	123.38	4	123.75	127.00	0	4,974	0.00%
2019/04/29	1	126.00	5	126.80	125.50	-4	4,981	-0.08%
2019/04/26	5	133.60	3	132.67	130.00	2	4,969	0.04%
2019/04/23	1	131.00	1	132.50	134.50	0	5,046	0.00%
2019/04/22	2	133.50	0	0.00	130.00	2	5,072	0.04%
2019/04/15	1	130.50	2	132.50	137.50	-1	5,104	-0.02%
2019/04/12	4	138.50	3	137.00	131.00	1	5,037	0.02%
2019/04/10	1	141.50	1	145.00	145.00	0	4,910	0.00%
2019/03/29	2	147.00	2	146.00	145.00	0	4,500	0.00%
2019/03/26	10	149.50	7	148.43	145.50	3	4,472	0.07%
2019/03/25	2	139.75	2	140.25	145.00	0	4,367	0.00%
2019/03/22	4	147.38	5	147.70	146.50	-1	4,317	-0.02%
2019/03/21	1	149.00	0	0.00	149.00	1	4,236	0.02%
2019/03/20	10	147.50	11	146.27	150.00	-1	4,144	-0.02%
2019/03/19	5	143.60	4	143.50	142.00	1	4,027	0.02%
2019/03/18	1	132.50	1	133.00	138.00	0	3,944	0.00%
2019/03/15	4	129.38	4	130.00	136.50	0	3,931	0.00%
2019/03/14	3	129.00	3	127.00	124.50	0	3,868	0.00%
2019/03/08	1	116.00	1	119.00	117.50	0	3,778	0.00%
2019/03/07	1	116.00	1	116.50	115.50	0	3,740	0.00%
2019/03/06	21	119.67	21	121.00	120.00	0	3,796	0.00%
2019/03/04	2	115.00	2	114.75	116.00	0	3,721	0.00%
2019/02/27	12	121.21	12	119.21	118.00	0	3,710	0.00%
2019/02/26	31	122.19	30	121.33	119.00	1	3,684	0.03%
2019/02/22	3	110.17	3	110.67	109.00	0	3,553	0.00%
2019/02/21	14	112.00	14	111.86	111.00	0	3,532	0.00%
2019/02/20	0	0.00	2	109.50	113.50	-2	3,493	-0.06%
2019/02/14	2	104.25	2	104.50	104.00	0	3,543	0.00%
2019/02/13	1	102.00	1	102.00	100.50	0	3,527	0.00%
2019/02/12	2	105.25	2	105.50	106.00	0	3,503	0.00%
2019/02/11	0	0.00	11	107.95	108.00	-11	3,625	-0.30%
2019/01/30	2	103.50	2	102.50	103.00	0	3,679	0.00%
2019/01/29	2	104.50	3	104.33	105.50	-1	3,676	-0.03%
2019/01/28	3	104.67	1	106.00	103.00	2	3,667	0.05%
2019/01/25	1	104.00	1	104.50	107.00	0	3,630	0.00%
2019/01/24	1	98.40	3	97.93	98.50	-2	3,530	-0.06%
2019/01/22	3	87.80	3	88.23	87.40	0	3,357	0.00%
2019/01/21	8	86.19	9	86.66	88.30	-1	3,361	-0.03%
2019/01/18	10	87.13	10	87.30	86.50	0	3,315	0.00%
2019/01/17	6	85.23	7	85.56	86.90	-1	3,281	-0.03%
2019/01/16	7	88.14	3	88.77	85.60	4	3,211	0.12%
2019/01/15	3	91.50	2	91.55	92.60	1	3,120	0.03%
2019/01/14	1	94.40	0	0.00	93.30	1	3,075	0.03%
2019/01/11	0	0.00	2	96.40	94.30	-2	3,003	-0.07%
2019/01/10	8	89.40	9	89.78	91.60	-1	2,926	-0.03%
2019/01/09	14	93.69	11	93.25	92.70	3	2,857	0.11%
2019/01/08	12	92.00	2	91.20	91.00	10	2,784	0.36%
2018/12/13	1	111.00	2	111.25	112.50	-1	2,790	-0.04%
2018/12/11	1	110.00	1	109.50	109.50	0	2,748	0.00%
2018/12/10	1	104.00	1	105.00	108.00	0	2,698	0.00%
2018/12/06	1	102.00	2	101.65	100.00	-1	2,646	-0.04%
2018/12/04	0	0.00	2	103.50	102.50	-2	2,641	-0.08%
2018/12/03	3	103.00	2	102.25	102.00	1	2,672	0.04%
2018/11/29	4	98.90	3	99.77	98.80	1	2,746	0.04%
2018/11/26	2	94.30	4	94.25	95.50	-2	2,826	-0.07%
2018/11/23	2	91.85	0	0.00	92.00	2	2,901	0.07%
2018/11/22	1	94.90	0	0.00	94.70	1	2,944	0.03%
2018/11/21	1	100.50	0	0.00	96.20	1	2,951	0.03%
2018/11/20	2	100.35	5	99.84	100.50	-3	2,941	-0.10%
2018/11/19	3	99.30	9	99.20	101.00	-6	3,044	-0.20%
2018/11/16	6	94.92	5	93.94	97.90	1	3,095	0.03%
2018/11/15	1	89.50	0	0.00	91.50	1	2,977	0.03%
2018/11/14	3	93.03	4	92.30	86.90	-1	2,944	-0.03%
2018/11/13	2	84.65	3	87.93	88.20	-1	2,874	-0.03%
2018/11/12	4	88.35	1	87.90	88.00	3	2,858	0.10%
2018/11/08	11	91.49	5	91.14	88.00	6	2,789	0.22%
2018/11/06	0	0.00	1	81.00	80.60	-1	2,542	-0.04%
2018/11/05	1	82.50	1	81.60	80.90	0	2,515	0.00%
2018/11/02	2	83.65	4	82.98	81.10	-2	2,482	-0.08%
2018/10/25	5	79.90	5	79.26	79.00	0	2,326	0.00%
2018/10/19	3	80.70	0	0.00	81.70	3	2,311	0.13%
2018/10/12	5	73.20	5	76.12	75.90	0	2,293	0.00%
2018/10/05	1	81.80	1	80.80	84.50	0	2,276	0.00%
2018/10/02	3	90.63	3	85.73	85.50	0	2,197	0.00%
2018/10/01	2	86.35	3	88.07	89.50	-1	2,113	-0.05%
2018/09/28	1	81.80	0	0.00	81.40	1	2,043	0.05%
2018/09/21	2	76.40	2	77.55	80.00	0	1,969	0.00%
2018/09/17	1	85.40	2	84.85	84.50	-1	1,840	-0.05%
2018/09/14	1	81.60	1	81.90	81.90	0	1,808	0.00%
2018/09/13	3	82.63	2	80.90	80.10	1	1,783	0.06%
2018/09/12	1	81.80	2	82.10	83.80	-1	1,750	-0.06%
2018/09/11	1	83.10	0	0.00	80.50	1	1,716	0.06%
2018/09/06	1	91.60	1	91.30	91.10	0	1,562	0.00%
2018/09/05	3	91.70	3	92.13	93.60	0	1,509	0.00%
2018/09/04	0	0.00	2	86.00	86.00	-2	1,416	-0.14%
2018/08/31	0	0.00	17	81.16	85.90	-17	1,352	-1.26%
2018/08/30	3	79.87	0	0.00	80.10	3	1,251	0.24%
2018/08/24	16	72.52	16	72.73	71.90	0	1,040	0.00%
2018/07/24	2	61.20	2	61.60	60.90	0	561	0.00%
2018/07/18	1	65.80	1	66.50	66.50	0	501	0.00%
2018/07/06	0	0.00	5	57.00	57.80	-5	421	-1.19%
2018/07/02	0	0.00	1	62.20	60.70	-1	428	-0.23%
2018/06/29	1	63.10	0	0.00	61.90	1	424	0.24%
2018/06/28	5	62.28	0	0.00	62.20	5	420	1.19%
2018/06/26	5	61.10	6	61.95	60.60	-1	397	-0.25%
2018/06/25	10	60.94	10	60.45	61.00	0	387	0.00%
2018/06/15	1	60.00	0	0.00	59.80	1	386	0.26%
2018/05/18	2	50.00	0	0.00	50.50	2	338	0.59%
2018/05/07	0	0.00	1	54.90	53.30	-1	455	-0.22%
2018/05/02	1	51.60	0	0.00	50.90	1	492	0.20%
2018/04/25	4	48.90	2	49.00	49.40	2	523	0.38%
2018/03/15	0	0.00	1	64.20	63.80	-1	1,561	-0.06%
2018/03/12	1	62.00	0	0.00	63.00	1	1,663	0.06%
2018/02/09	0	0.00	2	56.40	56.50	-2	1,954	-0.10%
2018/02/06	2	56.10	0	0.00	54.60	2	2,003	0.10%
2018/01/30	1	60.80	0	0.00	60.80	1	2,085	0.05%
2018/01/29	0	0.00	1	65.30	65.30	-1	2,153	-0.05%
2018/01/25	4	68.63	3	69.67	66.70	1	2,340	0.04%
2018/01/23	0	0.00	1	67.50	66.80	-1	2,515	-0.04%
2018/01/17	1	68.00	0	0.00	68.50	1	2,509	0.04%
2018/01/16	1	66.80	0	0.00	67.20	1	2,510	0.04%
2018/01/15	0	0.00	1	67.20	69.30	-1	2,502	-0.04%
2018/01/11	1	63.20	0	0.00	64.20	1	2,469	0.04%
2018/01/08	9	70.50	14	71.66	69.60	-5	2,354	-0.21%
2018/01/05	0	0.00	55	68.74	68.40	-55	2,309	-2.38%
2018/01/04	0	0.00	5	65.00	64.80	-5	2,238	-0.22%
2018/01/03	0	0.00	25	63.94	63.30	-25	2,217	-1.13%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

第一金-頭份 券商分點個股進出 第一金-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析