易華電 (6552)-統一-城中券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
50.0
漲跌
▼1.0
漲幅
-1.96%
成交量
889張
產業
上市半導體類股▲1.14%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	18	49.65	50.00	-18	629	-2.86%
2024/05/06	29	50.50	0	0.00	51.00	29	614	4.72%
2024/05/03	0	0.00	5	49.68	47.80	-5	593	-0.84%
2024/05/02	5	50.34	4	50.48	49.50	1	576	0.17%
2024/04/30	13	48.53	11	48.63	49.50	2	498	0.40%
2024/04/29	4	45.35	2	46.13	47.30	2	317	0.63%
2024/04/26	8	42.50	10	42.20	43.00	-2	241	-0.83%
2024/04/25	2	39.33	3	40.13	40.80	-1	148	-0.68%
2024/04/24	2	36.23	1	36.60	37.10	1	97	1.03%
2023/11/02	2	39.40	0	0.00	39.00	2	73	2.74%
2023/10/16	1	36.95	1	36.55	36.60	0	55	0.00%
2023/10/11	1	37.15	1	36.75	36.75	0	55	0.00%
2023/03/29	0	0.00	1	35.50	35.55	-1	296	-0.34%
2023/03/21	0	0.00	12	35.96	36.20	-12	294	-4.07%
2023/03/10	0	0.00	2	38.50	37.45	-2	290	-0.69%
2023/03/09	0	0.00	1	39.00	39.00	-1	288	-0.35%
2023/03/07	2	39.23	10	39.31	39.50	-8	285	-2.80%
2023/03/06	24	40.22	0	0.00	39.70	24	283	8.48%
2023/02/17	0	0.00	4	39.65	39.65	-4	246	-1.62%
2023/02/14	4	40.85	2	41.45	41.55	2	220	0.90%
2023/02/10	9	40.01	28	40.18	39.35	-19	182	-10.43%
2023/02/09	22	37.70	1.1	38.38	39.35	20.9	132	15.75%
2023/02/08	1	35.15	0	35.80	35.80	1	77	1.28%
2023/02/01	0	0.00	0	32.05	32.05	0	65	-0.03%
2023/01/30	0	0.00	5	31.70	31.10	-5	64	-7.80%
2023/01/11	0.1	30.20	0	0.00	30.20	0.1	59	0.17%
2022/12/12	1	31.80	0	0.00	32.00	1	59	1.68%
2022/12/09	3	32.17	0	0.00	32.45	3	59	5.05%
2022/12/08	1	31.70	0	0.00	32.10	1	58	1.71%
2022/11/11	0	0.00	0.1	32.20	32.05	-0.1	60	-0.15%
2022/11/08	0	0.00	1	32.20	32.05	-1	61	-1.63%
2022/11/02	0	0.00	1	30.35	30.55	-1	61	-1.62%
2022/10/31	1	29.25	0	0.00	29.40	1	61	1.63%
2022/10/19	1	28.60	0	0.00	28.75	1	61	1.63%
2022/10/05	0.1	33.75	0	0.00	33.20	0.1	55	0.18%
2022/07/01	0	0.00	2	39.00	38.85	-2	50	-3.97%
2022/06/20	0	0.00	3	42.93	42.50	-3	49	-6.06%
2022/01/04	0	0.00	2	55.90	55.70	-2	294	-0.68%
2021/12/28	0	0.00	1	56.60	56.20	-1	295	-0.34%
2021/12/27	0	57.20	0	0.00	57.20	0	290	0.01%
2021/12/24	1	58.50	0	0.00	58.50	1	273	0.37%
2021/12/21	0	0.00	1	53.10	53.10	-1	233	-0.43%
2021/11/15	0	0.00	1	58.70	59.10	-1	475	-0.21%
2021/11/08	1	58.30	0	0.00	58.60	1	554	0.18%
2021/11/03	0	0.00	1	59.50	59.30	-1	604	-0.17%
2021/11/01	0	0.00	3	60.23	60.60	-3	647	-0.46%
2021/10/28	1	58.60	0	0.00	58.60	1	757	0.13%
2021/10/25	0	0.00	2	57.75	57.00	-2	973	-0.21%
2021/10/20	0	0.00	1	55.70	55.40	-1	1,029	-0.10%
2021/10/19	1	55.20	1	55.10	55.10	0	1,048	0.00%
2021/10/08	1	55.70	0	0.00	54.70	1	1,274	0.08%
2021/10/06	0	0.00	2	52.80	52.80	-2	1,287	-0.16%
2021/10/04	1	54.60	0	0.00	54.50	1	1,330	0.08%
2021/10/01	1	57.70	4	56.50	55.70	-3	1,345	-0.22%
2021/09/30	0	0.00	1	59.00	59.00	-1	1,359	-0.07%
2021/09/29	1	58.80	0	0.00	58.00	1	1,373	0.07%
2021/09/27	0	0.00	1	62.30	61.90	-1	1,379	-0.07%
2021/09/24	7	61.00	0	0.00	61.40	7	1,379	0.51%
2021/09/14	0	0.00	1	63.20	62.70	-1	1,367	-0.07%
2021/09/10	1	63.00	0	0.00	63.60	1	1,364	0.07%
2021/09/09	0	0.00	1	63.00	63.00	-1	1,361	-0.07%
2021/09/08	1	62.20	1	63.10	61.30	0	1,352	0.00%
2021/09/07	1	62.20	4	62.95	62.20	-3	1,345	-0.22%
2021/09/06	0	0.00	6	64.77	64.60	-6	1,334	-0.45%
2021/09/03	6	66.00	0	0.00	66.20	6	1,318	0.46%
2021/09/02	15	66.66	1	66.80	66.30	14	1,300	1.08%
2021/08/24	1	61.00	0	0.00	60.70	1	1,169	0.09%
2021/08/06	0	0.00	2	75.40	73.20	-2	1,013	-0.20%
2021/08/03	5	80.82	3	78.80	79.10	2	960	0.21%
2021/08/02	4	77.78	29	78.02	79.90	-25	879	-2.84%
2021/07/30	18	76.12	0	0.00	72.70	18	729	2.47%
2021/07/29	0	0.00	3	70.40	71.00	-3	673	-0.45%
2021/07/26	10	72.75	0	0.00	72.80	10	645	1.55%
2021/07/20	0	0.00	6	70.10	71.00	-6	547	-1.10%
2021/07/19	6	72.28	13	70.31	71.30	-7	523	-1.34%
2021/07/16	5	62.68	0	0.00	68.00	5	444	1.12%
2021/07/15	1	61.60	0	0.00	61.90	1	393	0.25%
2021/07/14	2	62.35	0	0.00	61.40	2	394	0.51%
2021/07/13	0	0.00	1	64.30	62.70	-1	393	-0.25%
2021/07/12	1	63.60	0	0.00	63.60	1	386	0.26%
2021/07/09	0	0.00	3	61.53	63.00	-3	371	-0.81%
2021/07/08	3	60.97	0	0.00	60.20	3	351	0.85%
2021/07/07	0	0.00	10	59.68	59.90	-10	342	-2.92%
2021/07/05	10	54.40	0	0.00	56.70	10	324	3.08%
2021/05/04	0	0.00	2	53.80	55.70	-2	1,142	-0.18%
2021/04/26	0	0.00	2	63.60	63.00	-2	1,456	-0.14%
2021/04/16	2	66.50	0	0.00	66.60	2	1,491	0.13%
2021/04/15	0	0.00	2	65.70	65.70	-2	1,489	-0.13%
2021/04/01	0	0.00	1	70.40	70.20	-1	1,485	-0.07%
2021/03/29	1	68.40	0	0.00	68.30	1	1,456	0.07%
2021/03/26	1	67.40	0	0.00	68.40	1	1,455	0.07%
2021/03/23	5	68.00	1	69.40	67.80	4	1,423	0.28%
2021/03/18	1	72.00	0	0.00	72.60	1	1,390	0.07%
2021/03/11	1	71.90	0	0.00	71.80	1	1,350	0.07%
2021/03/08	0	0.00	1	71.90	72.40	-1	1,334	-0.07%
2021/03/02	3	77.07	9	77.67	73.80	-6	1,283	-0.47%
2021/02/26	3	76.43	3	77.60	76.30	0	1,267	0.00%
2021/02/25	10	76.43	5	77.00	77.40	5	1,237	0.40%
2021/02/24	3	69.40	2.8	72.06	72.70	0.2	1,041	0.02%
2021/02/23	0	0.00	3	65.70	66.10	-3	1,024	-0.29%
2021/02/22	1	66.80	0	0.00	66.50	1	1,041	0.10%
2021/02/17	3	65.43	0	0.00	66.00	3	1,039	0.29%
2021/02/05	0	0.00	1	63.10	63.60	-1	1,027	-0.10%
2021/02/03	1	62.50	0	0.00	63.00	1	1,021	0.10%
2021/02/02	0	0.00	3	63.50	62.50	-3	1,017	-0.29%
2021/01/29	9	68.77	10	65.65	63.00	-1	1,001	-0.10%
2021/01/28	0	0.00	3	65.00	65.90	-3	923	-0.32%
2021/01/27	1	65.70	0	0.00	66.20	1	909	0.11%
2021/01/26	0	0.00	1	66.10	65.90	-1	897	-0.11%
2021/01/25	2	67.10	10	67.60	66.50	-8	882	-0.91%
2021/01/22	0	0.00	2	63.30	65.80	-2	854	-0.23%
2021/01/21	17	66.59	0	0.00	64.30	17	826	2.06%
2021/01/20	2	58.80	1.7	60.34	60.70	0.3	683	0.05%
2021/01/15	0	0.00	15	56.61	55.00	-15	540	-2.78%
2021/01/14	15	56.67	0	0.00	56.20	15	529	2.84%
2020/12/29	0	0.00	1	55.90	54.90	-1	526	-0.19%
2020/12/28	1	55.30	0	0.00	56.30	1	510	0.20%
2020/11/23	0	0.00	2	58.10	58.50	-2	486	-0.41%
2020/11/20	9	58.44	16	58.76	58.80	-7	475	-1.47%
2020/11/19	9	54.50	0	0.00	54.50	9	419	2.14%
2020/11/18	0	0.00	1.7	49.89	49.60	-1.7	396	-0.42%
2020/11/17	5	48.10	5	49.32	49.25	0	385	0.00%
2020/10/12	0	0.00	1	46.20	46.15	-1	468	-0.21%
2020/10/07	1	48.50	0	0.00	48.50	1	485	0.21%
2020/10/05	0	0.00	1	48.15	48.25	-1	507	-0.20%
2020/09/10	1	47.50	0	0.00	47.30	1	755	0.13%
2020/08/07	4	53.60	0	0.00	54.20	4	1,022	0.39%
2020/08/06	0	0.00	1	53.00	53.10	-1	1,047	-0.10%
2020/07/31	0	0.00	4	54.08	53.90	-4	1,164	-0.34%
2020/07/28	0	0.00	9	52.67	51.70	-9	1,314	-0.68%
2020/07/09	0	0.00	1	64.40	62.70	-1	1,515	-0.07%
2020/06/30	1	61.50	1	62.30	61.90	0	1,440	0.00%
2020/06/22	7	62.66	8	62.76	62.50	-1	1,464	-0.07%
2020/06/19	4	62.43	0	0.00	62.30	4	1,466	0.27%
2020/06/18	0	0.00	1	60.70	60.40	-1	1,430	-0.07%
2020/06/09	3	62.50	0	0.00	62.00	3	1,514	0.20%
2020/06/08	0	0.00	1	64.20	63.70	-1	1,522	-0.07%
2020/06/05	3	63.30	0	0.00	63.00	3	1,495	0.20%
2020/05/29	0	0.00	3	56.50	56.30	-3	1,403	-0.21%
2020/05/26	1	56.90	1	57.50	59.10	0	1,425	0.00%
2020/05/19	5	57.94	5	58.10	57.80	0	1,408	0.00%
2020/05/15	0	0.00	1	58.70	59.50	-1	1,413	-0.07%
2020/05/13	2	58.70	3	59.07	61.00	-1	1,395	-0.07%
2020/05/12	1	60.40	1	60.00	59.00	0	1,388	0.00%
2020/05/11	1	60.40	1	61.00	60.60	0	1,381	0.00%
2020/05/08	0	0.00	5	61.20	60.20	-5	1,372	-0.36%
2020/05/07	9	61.99	2	62.50	62.10	7	1,368	0.51%
2020/05/05	1	58.80	1	58.90	58.70	0	1,294	0.00%
2020/04/30	0	0.00	3	56.80	56.50	-3	1,235	-0.24%
2020/04/29	4	56.10	0	0.00	55.90	4	1,243	0.32%
2020/04/27	3	56.90	3	57.30	56.10	0	1,266	0.00%
2020/04/24	0	0.00	1	52.50	55.00	-1	1,227	-0.08%
2020/04/23	1	52.00	1	52.80	52.10	0	1,206	0.00%
2020/04/22	2	52.30	1	52.10	52.10	1	1,199	0.08%
2020/04/20	2	54.50	2	54.80	55.00	0	1,184	0.00%
2020/04/17	1	55.50	2	55.90	54.40	-1	1,184	-0.08%
2020/04/16	1	55.90	0	0.00	55.60	1	1,166	0.09%
2020/04/15	9	56.64	9	56.66	56.40	0	1,160	0.00%
2020/04/08	13	51.65	14	52.25	52.60	-1	1,075	-0.09%
2020/04/07	1	51.60	0	0.00	51.50	1	1,064	0.09%
2020/04/06	0	0.00	1	47.80	47.75	-1	1,047	-0.10%
2020/03/31	0	0.00	6	47.29	47.05	-6	1,066	-0.56%
2020/03/30	1	46.00	0	0.00	46.85	1	1,062	0.09%
2020/03/27	0	0.00	1	48.85	45.85	-1	1,059	-0.09%
2020/03/25	5	45.60	1	45.35	45.30	4	1,033	0.39%
2020/03/18	1	46.00	7	46.33	44.65	-6	1,025	-0.59%
2020/03/13	1	53.80	1	54.30	54.30	0	989	0.00%
2020/03/12	2	61.10	3	60.00	59.50	-1	979	-0.10%
2020/03/10	3	66.30	1	66.70	67.60	2	968	0.21%
2020/03/09	0	0.00	1	69.20	69.40	-1	954	-0.10%
2020/03/06	1	71.00	0	0.00	70.90	1	940	0.11%
2020/03/05	0	0.00	1	72.60	71.70	-1	951	-0.11%
2020/03/03	2	72.00	2	71.90	71.60	0	960	0.00%
2020/02/27	1	70.40	5	70.18	69.00	-4	982	-0.41%
2020/02/26	1	69.40	1	69.20	69.40	0	971	0.00%
2020/02/25	0	0.00	2	69.15	69.80	-2	977	-0.20%
2020/02/21	7	73.49	5	73.76	72.50	2	993	0.20%
2020/02/20	15	73.33	1	73.60	73.20	14	992	1.41%
2020/02/19	1	73.50	1	73.60	72.80	0	1,005	0.00%
2020/02/18	1	73.10	1	72.70	73.20	0	1,014	0.00%
2020/02/14	0	0.00	10	72.25	72.50	-10	1,016	-0.98%
2020/02/12	0	0.00	1	72.20	71.70	-1	1,025	-0.10%
2020/02/10	1	72.80	50	69.96	71.80	-49	1,060	-4.62%
2020/02/07	5	71.30	5	71.76	70.80	0	1,049	0.00%
2020/02/06	55	69.81	5	69.00	72.00	50	1,043	4.79%
2020/02/05	1	67.10	1	68.10	67.30	0	1,033	0.00%
2020/02/03	5	62.30	8	61.00	63.20	-3	1,037	-0.29%
2020/01/31	5	71.60	1	68.10	67.60	4	1,010	0.40%
2020/01/30	0	0.00	10	71.60	71.60	-10	1,011	-0.99%
2020/01/08	4	77.20	0	0.00	75.90	4	1,302	0.31%
2019/12/27	1	83.20	1	82.40	82.50	0	1,434	0.00%
2019/12/26	2	81.45	1	81.10	81.80	1	1,483	0.07%
2019/12/17	0	0.00	1	80.60	79.90	-1	1,601	-0.06%
2019/12/16	1	80.30	0	0.00	80.20	1	1,630	0.06%
2019/12/12	0	0.00	1	83.30	82.20	-1	1,648	-0.06%
2019/12/09	1	86.70	1	87.00	85.80	0	1,702	0.00%
2019/12/06	1	86.10	1	86.00	85.80	0	1,710	0.00%
2019/12/05	1	85.80	0	0.00	85.50	1	1,797	0.06%
2019/12/02	4	84.28	0	0.00	84.30	4	1,873	0.21%
2019/11/29	0	0.00	1	85.50	85.40	-1	1,956	-0.05%
2019/11/26	12	87.67	0	0.00	87.10	12	1,998	0.60%
2019/11/14	0	0.00	1	86.90	87.10	-1	2,217	-0.05%
2019/10/29	0	0.00	2	93.30	92.70	-2	2,652	-0.08%
2019/10/25	6	96.77	4	95.90	95.00	2	2,693	0.07%
2019/10/18	1	93.00	0	0.00	92.60	1	2,857	0.03%
2019/10/02	0	0.00	2	85.00	91.00	-2	3,613	-0.06%
2019/09/26	0	0.00	1	91.80	91.70	-1	3,766	-0.03%
2019/09/23	2	94.20	0	0.00	94.00	2	4,144	0.05%
2019/09/18	1	90.60	2	90.70	90.90	-1	4,324	-0.02%
2019/09/17	0	0.00	1	93.40	92.50	-1	4,371	-0.02%
2019/09/16	0	0.00	1	94.00	93.40	-1	4,545	-0.02%
2019/09/09	1	104.00	1	103.00	98.40	0	5,022	0.00%
2019/09/06	2	102.75	4	103.00	102.50	-2	5,085	-0.04%
2019/09/04	0	0.00	1	102.50	102.00	-1	5,314	-0.02%
2019/09/03	6	103.50	4	103.88	102.50	2	5,473	0.04%
2019/08/29	1	100.00	1	99.50	99.00	0	5,642	0.00%
2019/08/26	0	0.00	1	96.10	96.10	-1	5,937	-0.02%
2019/08/22	1	100.00	0	0.00	100.00	1	6,086	0.02%
2019/08/20	5	102.50	3	105.50	100.00	2	6,167	0.03%
2019/08/19	1	108.50	2	108.50	109.00	-1	6,158	-0.02%
2019/08/16	1	106.50	1	107.00	104.50	0	6,218	0.00%
2019/08/14	1	104.50	4	103.25	104.00	-3	6,313	-0.05%
2019/08/13	0	0.00	12	98.35	98.50	-12	6,325	-0.19%
2019/08/12	1	102.50	2	101.00	100.50	-1	6,470	-0.02%
2019/08/08	2	96.55	4	97.10	97.20	-2	6,531	-0.03%
2019/08/07	5	96.34	2	96.95	95.60	3	6,559	0.05%
2019/08/06	4	94.60	7	92.39	96.40	-3	6,609	-0.05%
2019/08/05	1	98.20	4	97.10	95.30	-3	6,635	-0.05%
2019/08/02	3	102.83	2	102.50	100.50	1	6,648	0.02%
2019/08/01	5	103.60	3	104.67	106.00	2	6,753	0.03%
2019/07/30	3	104.83	0	0.00	103.00	3	6,882	0.04%
2019/07/29	1	107.50	4	108.13	107.00	-3	6,963	-0.04%
2019/07/26	0	0.00	2	108.25	108.50	-2	7,127	-0.03%
2019/07/25	15	109.97	7	108.07	107.00	8	7,114	0.11%
2019/07/24	3	107.17	8	108.06	109.00	-5	7,043	-0.07%
2019/07/23	4	105.63	5	106.80	104.50	-1	6,999	-0.01%
2019/07/22	2	104.00	14	105.00	105.00	-12	7,015	-0.17%
2019/07/19	1	103.50	4	103.75	103.50	-3	6,989	-0.04%
2019/07/18	8	103.00	6	103.42	101.50	2	6,981	0.03%
2019/07/17	18	104.92	5	105.30	104.50	13	6,961	0.19%
2019/07/16	17	109.38	20	109.73	108.00	-3	6,932	-0.04%
2019/07/15	16	104.94	8	104.06	104.00	8	6,696	0.12%
2019/07/12	4	104.63	42	104.30	103.50	-38	6,708	-0.57%
2019/07/11	4	102.75	4	103.63	104.00	0	6,675	0.00%
2019/07/10	4	99.58	9	99.99	102.00	-5	6,639	-0.08%
2019/07/09	13	98.92	10	98.13	97.00	3	6,610	0.05%
2019/07/08	5	98.88	2	100.00	99.00	3	6,647	0.05%
2019/07/04	19	100.35	5	100.52	101.00	14	6,752	0.21%
2019/07/03	21	104.83	7	104.64	103.50	14	6,708	0.21%
2019/07/02	33	106.55	18	106.89	107.50	15	6,684	0.22%
2019/07/01	7	102.71	10	102.45	104.50	-3	6,611	-0.05%
2019/06/28	2	95.95	2	96.00	95.00	0	6,544	0.00%
2019/06/26	4	94.58	95	94.46	95.10	-91	6,518	-1.40%
2019/06/25	6	94.83	3	97.23	94.20	3	6,507	0.05%
2019/06/24	5	98.28	61	98.59	98.00	-56	6,435	-0.87%
2019/06/21	81	99.77	4	98.93	97.10	77	6,471	1.19%
2019/06/20	87	98.69	6	98.42	100.50	81	6,342	1.28%
2019/06/19	5	94.78	5	94.96	96.70	0	6,252	0.00%
2019/06/18	3	94.03	3	92.83	91.30	0	6,166	0.00%
2019/06/17	1	92.20	0	0.00	92.90	1	6,240	0.02%
2019/06/14	8	94.79	9	94.20	93.20	-1	6,323	-0.02%
2019/06/13	3	91.70	7	92.11	93.20	-4	6,236	-0.06%
2019/06/12	5	93.36	9	93.73	92.60	-4	6,271	-0.06%
2019/06/11	4	92.43	3	93.43	91.00	1	6,200	0.02%
2019/06/10	10	89.38	7	89.43	89.30	3	6,090	0.05%
2019/06/06	5	89.66	6	88.13	87.50	-1	6,019	-0.02%
2019/06/05	4	93.00	5	92.26	93.30	-1	5,953	-0.02%
2019/06/04	9	93.53	8	93.55	90.40	1	5,925	0.02%
2019/06/03	6	95.60	5	96.16	97.50	1	5,756	0.02%
2019/05/30	5	96.04	4	97.15	97.00	1	5,707	0.02%
2019/05/29	7	91.59	5	92.32	93.00	2	5,600	0.04%
2019/05/28	0	0.00	4	93.33	92.00	-4	5,603	-0.07%
2019/05/27	6	91.37	2	91.70	91.80	4	5,705	0.07%
2019/05/24	3	96.50	3	97.13	95.00	0	5,720	0.00%
2019/05/23	7	95.43	62	96.18	93.20	-55	5,678	-0.97%
2019/05/22	3	106.00	4	106.63	102.50	-1	5,659	-0.02%
2019/05/20	7	105.50	5	107.90	102.50	2	5,619	0.04%
2019/05/17	8	107.88	12	109.38	109.50	-4	5,541	-0.07%
2019/05/16	2	120.25	2	122.50	113.50	0	5,415	0.00%
2019/05/15	0	0.00	1	123.50	124.50	-1	5,320	-0.02%
2019/05/14	0	0.00	1	122.50	121.00	-1	5,342	-0.02%
2019/05/13	1	124.50	2	127.50	124.50	-1	5,273	-0.02%
2019/05/10	8	135.56	2	135.25	130.00	6	5,243	0.11%
2019/05/09	8	139.81	7	133.86	131.50	1	5,182	0.02%
2019/05/08	6	141.92	5	142.20	141.00	1	5,082	0.02%
2019/05/07	7	142.29	6	144.25	143.50	1	5,076	0.02%
2019/05/06	7	139.36	6	141.25	140.50	1	5,108	0.02%
2019/05/03	5	133.20	8	139.13	142.00	-3	5,128	-0.06%
2019/05/02	6	128.42	4	130.25	130.50	2	4,992	0.04%
2019/04/30	0	0.00	1	122.50	127.00	-1	4,974	-0.02%
2019/04/26	3	134.50	0	0.00	130.00	3	4,969	0.06%
2019/04/25	3	130.50	2	131.00	132.00	1	4,953	0.02%
2019/04/24	22	134.73	1	135.50	130.50	21	5,029	0.42%
2019/04/23	2	132.25	1	133.50	134.50	1	5,046	0.02%
2019/04/22	2	134.75	0	0.00	130.00	2	5,072	0.04%
2019/04/19	3	126.50	7	126.86	128.00	-4	5,089	-0.08%
2019/04/18	0	0.00	1	129.50	129.00	-1	5,142	-0.02%
2019/04/17	3	134.50	0	0.00	132.50	3	5,164	0.06%
2019/04/16	4	134.50	3	135.50	134.50	1	5,155	0.02%
2019/04/15	1	133.00	4	136.38	137.50	-3	5,104	-0.06%
2019/04/12	30	144.00	7	136.50	131.00	23	5,037	0.46%
2019/04/11	3	147.83	2	147.25	145.50	1	4,944	0.02%
2019/04/10	4	146.88	1	147.50	145.00	3	4,910	0.06%
2019/04/08	1	138.50	3	137.17	138.00	-2	4,740	-0.04%
2019/04/03	2	141.00	3	139.17	138.00	-1	4,663	-0.02%
2019/04/02	2	147.75	0	0.00	149.00	2	4,537	0.04%
2019/04/01	3	146.67	0	0.00	142.00	3	4,501	0.07%
2019/03/28	9	142.44	4	141.75	142.00	5	4,521	0.11%
2019/03/26	7	148.93	12	149.00	145.50	-5	4,472	-0.11%
2019/03/25	2	143.50	0	0.00	145.00	2	4,367	0.05%
2019/03/22	11	145.82	4	150.25	146.50	7	4,317	0.16%
2019/03/21	4	152.50	0	0.00	149.00	4	4,236	0.09%
2019/03/20	1	154.00	5	145.40	150.00	-4	4,144	-0.10%
2019/03/19	5	142.30	2	142.50	142.00	3	4,027	0.07%
2019/03/15	0	0.00	4	132.00	136.50	-4	3,931	-0.10%
2019/03/14	6	125.42	0	0.00	124.50	6	3,868	0.16%
2019/03/13	1	127.50	0	0.00	127.50	1	3,802	0.03%
2019/03/12	0	0.00	1	120.00	120.50	-1	3,769	-0.03%
2019/03/07	1	114.50	0	0.00	115.50	1	3,740	0.03%
2019/03/06	2	120.50	2	121.50	120.00	0	3,796	0.00%
2019/02/26	3	120.33	3	120.33	119.00	0	3,684	0.00%
2019/02/25	0	0.00	2	113.50	119.50	-2	3,567	-0.06%
2019/02/22	45	113.32	96	113.61	109.00	-51	3,553	-1.44%
2019/02/21	26	113.71	24	109.75	111.00	2	3,532	0.06%
2019/02/20	52	112.49	4	111.38	113.50	48	3,493	1.37%
2019/02/19	0	0.00	3	102.50	103.50	-3	3,491	-0.09%
2019/02/18	2	104.50	0	0.00	104.00	2	3,492	0.06%
2019/02/15	4	104.88	1	102.50	102.50	3	3,565	0.08%
2019/02/13	1	110.00	0	0.00	100.50	1	3,527	0.03%
2019/02/11	0	0.00	2	107.00	108.00	-2	3,625	-0.06%
2019/01/29	1	104.50	0	0.00	105.50	1	3,676	0.03%
2019/01/28	1	105.00	0	0.00	103.00	1	3,667	0.03%
2019/01/25	0	0.00	5	103.40	107.00	-5	3,630	-0.14%
2019/01/24	15	95.72	10	96.93	98.50	5	3,530	0.14%
2019/01/23	2	90.20	1	90.00	91.20	1	3,391	0.03%
2019/01/22	0	0.00	5	88.04	87.40	-5	3,357	-0.15%
2019/01/21	6	86.37	2	86.50	88.30	4	3,361	0.12%
2019/01/18	6	87.30	11	87.50	86.50	-5	3,315	-0.15%
2019/01/17	1	84.80	1	85.30	86.90	0	3,281	0.00%
2019/01/16	30	87.52	16	90.88	85.60	14	3,211	0.44%
2019/01/15	8	92.64	3	91.30	92.60	5	3,120	0.16%
2019/01/14	5	94.78	44	97.09	93.30	-39	3,075	-1.27%
2019/01/11	21	93.71	17	94.55	94.30	4	3,003	0.13%
2019/01/10	47	90.39	28	90.63	91.60	19	2,926	0.65%
2019/01/09	2	93.65	1	93.90	92.70	1	2,857	0.04%
2019/01/08	8	93.78	0	0.00	91.00	8	2,784	0.29%
2019/01/04	2	94.10	0	0.00	94.00	2	2,762	0.07%
2019/01/03	2	97.00	0	0.00	97.00	2	2,760	0.07%
2019/01/02	2	99.15	1	98.50	98.10	1	2,747	0.04%
2018/12/28	0	0.00	1	103.50	109.00	-1	2,715	-0.04%
2018/12/27	0	0.00	1	103.00	102.50	-1	2,722	-0.04%
2018/12/26	1	102.00	1	104.00	99.00	0	2,726	0.00%
2018/12/25	7	101.79	3	104.17	101.50	4	2,741	0.15%
2018/12/24	5	108.90	5	109.30	108.00	0	2,779	0.00%
2018/12/22	4	117.50	4	115.00	112.50	0	2,819	0.00%
2018/12/21	3	120.33	4	119.75	116.00	-1	2,787	-0.04%
2018/12/18	3	110.67	2	106.00	112.00	1	2,718	0.04%
2018/12/17	1	109.00	1	108.50	108.50	0	2,754	0.00%
2018/12/14	5	114.40	1	110.00	110.00	4	2,802	0.14%
2018/12/13	6	113.50	8	111.94	112.50	-2	2,790	-0.07%
2018/12/12	1	111.50	1	115.50	116.00	0	2,771	0.00%
2018/12/11	0	0.00	4	109.00	109.50	-4	2,748	-0.15%
2018/12/10	1	104.50	4	102.75	108.00	-3	2,698	-0.11%
2018/12/07	2	103.75	0	0.00	103.00	2	2,675	0.07%
2018/12/06	0	0.00	1	102.00	100.00	-1	2,646	-0.04%
2018/12/04	1	103.50	0	0.00	102.50	1	2,641	0.04%
2018/12/03	0	0.00	2	102.50	102.00	-2	2,672	-0.07%
2018/11/29	5	100.22	5	100.00	98.80	0	2,746	0.00%
2018/11/26	1	94.20	0	0.00	95.50	1	2,826	0.04%
2018/11/23	0	0.00	2	93.50	92.00	-2	2,901	-0.07%
2018/11/22	1	96.40	1	97.80	94.70	0	2,944	0.00%
2018/11/21	4	97.48	8	96.51	96.20	-4	2,951	-0.14%
2018/11/20	1	99.70	1	99.70	100.50	0	2,941	0.00%
2018/11/19	1	102.00	0	0.00	101.00	1	3,044	0.03%
2018/11/14	0	0.00	1	91.50	86.90	-1	2,944	-0.03%
2018/11/13	1	88.70	1	84.50	88.20	0	2,874	0.00%
2018/11/12	1	88.20	0	0.00	88.00	1	2,858	0.03%
2018/11/09	3	89.00	1	88.30	88.20	2	2,841	0.07%
2018/11/08	7	90.93	2	92.50	88.00	5	2,789	0.18%
2018/11/07	3	83.70	2	83.75	87.20	1	2,639	0.04%
2018/11/06	2	82.00	2	81.50	80.60	0	2,542	0.00%
2018/11/05	1	82.70	0	0.00	80.90	1	2,515	0.04%
2018/11/02	1	83.00	1	81.10	81.10	0	2,482	0.00%
2018/10/31	0	0.00	6	71.50	76.00	-6	2,399	-0.25%
2018/10/30	7	70.69	1	73.20	70.80	6	2,380	0.25%
2018/10/22	0	0.00	1	83.40	81.80	-1	2,320	-0.04%
2018/10/19	1	81.70	0	0.00	81.70	1	2,311	0.04%
2018/10/18	2	81.60	2	79.90	80.30	0	2,294	0.00%
2018/10/17	0	0.00	4	81.00	81.40	-4	2,281	-0.18%
2018/10/16	2	77.60	0	0.00	77.10	2	2,256	0.09%
2018/10/09	3	79.23	0	0.00	80.80	3	2,328	0.13%
2018/10/08	1	82.40	6	84.50	82.00	-5	2,295	-0.22%
2018/10/05	9	81.21	3	80.50	84.50	6	2,276	0.26%
2018/10/04	3	83.90	3	84.97	85.00	0	2,250	0.00%
2018/10/03	9	84.77	12	85.08	83.20	-3	2,232	-0.13%
2018/10/02	12	88.83	9	89.03	85.50	3	2,197	0.14%
2018/10/01	1	88.10	16	88.56	89.50	-15	2,113	-0.71%
2018/09/28	1	82.10	0	0.00	81.40	1	2,043	0.05%
2018/09/27	0	0.00	1	82.60	81.00	-1	2,037	-0.05%
2018/09/21	0	0.00	3	74.73	80.00	-3	1,969	-0.15%
2018/09/20	5	80.50	0	0.00	77.50	5	1,905	0.26%
2018/09/19	4	84.18	0	0.00	83.60	4	1,853	0.22%
2018/09/18	6	81.82	0	0.00	81.50	6	1,844	0.33%
2018/09/17	3	83.97	20	83.60	84.50	-17	1,840	-0.92%
2018/09/11	7	82.96	9	82.94	80.50	-2	1,716	-0.12%
2018/09/10	6	80.18	3	80.90	80.20	3	1,673	0.18%
2018/09/07	2	85.10	0	0.00	86.20	2	1,625	0.12%
2018/09/05	6	90.95	5.1	90.53	93.60	0.9	1,509	0.06%
2018/09/04	0	0.00	3	84.80	86.00	-3	1,416	-0.21%
2018/08/31	1.1	83.01	5	85.58	85.90	-3.9	1,352	-0.29%
2018/08/30	2	80.10	141	79.99	80.10	-139	1,251	-11.10%	大賣/鉅額交易
2018/08/29	0	0.00	10	75.80	77.20	-10	1,160	-0.86%
2018/08/28	1	70.30	2	72.40	71.40	-1	1,136	-0.09%
2018/08/27	7	72.09	3	72.30	71.00	4	1,114	0.36%
2018/08/24	4	73.15	2	71.90	71.90	2	1,040	0.19%
2018/08/23	11	69.21	9	72.11	72.60	2	884	0.23%
2018/08/21	10	66.70	0	0.00	66.70	10	751	1.33%
2018/08/20	10	64.89	0	0.00	66.70	10	729	1.37%
2018/08/17	47	65.57	6	64.57	63.30	41	708	5.78%
2018/08/10	0	0.00	16	62.80	62.60	-16	667	-2.40%
2018/08/09	0	0.00	9	62.60	62.50	-9	662	-1.36%
2018/08/08	0	0.00	13	65.00	65.10	-13	645	-2.01%
2018/08/07	0	0.00	5	64.56	65.00	-5	642	-0.78%
2018/08/06	0	0.00	5	65.00	64.40	-5	638	-0.78%
2018/08/01	0	0.00	7	65.16	64.70	-7	619	-1.13%
2018/07/31	0	0.00	63	64.57	65.10	-63	613	-10.27%
2018/07/30	7	65.20	126	64.15	63.00	-119	607	-19.59%	大賣/鉅額交易
2018/07/27	5	64.00	1	65.60	63.50	4	588	0.68%
2018/07/26	0	0.00	11	64.22	64.00	-11	570	-1.93%
2018/07/20	20	66.63	0	0.00	61.80	20	550	3.63%
2018/07/18	36	64.55	7	66.74	66.50	29	501	5.78%
2018/07/17	78	63.74	1	63.90	62.80	77	443	17.36%
2018/07/12	15	62.19	1	60.70	60.90	14	416	3.36%
2018/07/11	1	59.50	1	60.00	60.00	0	421	0.00%
2018/07/10	9	61.07	1	60.80	59.50	8	421	1.90%
2018/07/09	4	59.93	2	59.75	60.00	2	421	0.47%
2018/07/06	0	0.00	8	56.86	57.80	-8	421	-1.90%
2018/07/04	8	59.75	1	59.40	58.90	7	421	1.66%
2018/07/03	10	60.66	0	0.00	58.70	10	424	2.36%
2018/07/02	11	61.23	0	0.00	60.70	11	428	2.57%
2018/06/26	4	61.75	0	0.00	60.60	4	397	1.01%
2018/06/25	8	60.40	0	0.00	61.00	8	387	2.06%
2018/06/20	0	0.00	49	57.04	57.10	-49	385	-12.71%
2018/06/14	1	62.90	0	0.00	62.00	1	385	0.26%
2018/06/13	18	64.75	0	0.00	62.50	18	391	4.59%
2018/06/12	88	64.26	0	0.00	63.00	88	386	22.79%
2018/06/11	89	63.68	3	62.33	63.60	86	383	22.43%
2018/06/08	5	60.06	3	61.37	60.50	2	360	0.56%
2018/06/05	28	63.67	31	62.39	61.20	-3	377	-0.80%
2018/06/04	3	60.30	0	0.00	60.30	3	329	0.91%
2018/06/01	4	54.65	4	54.68	54.90	0	309	0.00%
2018/05/31	3	53.50	3	53.37	53.30	0	305	0.00%
2018/05/29	6	53.20	6	54.47	54.10	0	308	0.00%
2018/05/25	3	51.60	3	53.37	52.90	0	313	0.00%
2018/05/24	0	0.00	1	51.60	52.00	-1	316	-0.32%
2018/05/22	3	51.10	5	51.68	50.80	-2	332	-0.60%
2018/05/21	3	50.40	0	0.00	50.30	3	333	0.90%
2018/05/09	3	53.57	3	54.20	53.30	0	417	0.00%
2018/04/24	0	0.00	5	50.00	48.10	-5	535	-0.93%
2018/04/03	5	55.00	0	0.00	54.60	5	1,011	0.49%
2018/03/22	0	0.00	1	60.00	58.60	-1	1,317	-0.08%
2018/03/21	0	0.00	2	59.00	58.50	-2	1,338	-0.15%
2018/03/19	1	61.00	0	0.00	60.90	1	1,402	0.07%
2018/03/16	0	0.00	1	63.80	63.50	-1	1,477	-0.07%
2018/03/14	2	62.55	2	62.90	64.00	0	1,652	0.00%
2018/03/13	3	63.17	3	63.73	62.50	0	1,666	0.00%
2018/03/05	1	62.00	0	0.00	60.70	1	1,712	0.06%
2018/03/01	2	60.00	0	0.00	62.00	2	1,789	0.11%
2018/02/09	2	51.90	2	56.20	56.50	0	1,954	0.00%
2018/02/07	0	0.00	3	57.27	56.50	-3	2,001	-0.15%
2018/02/06	4	55.95	1	56.00	54.60	3	2,003	0.15%
2018/01/30	1	62.00	1	61.50	60.80	0	2,085	0.00%
2018/01/25	1	67.50	0	0.00	66.70	1	2,340	0.04%
2018/01/23	1	67.90	0	0.00	66.80	1	2,515	0.04%
2018/01/18	1	68.00	1	66.80	66.80	0	2,513	0.00%
2018/01/15	1	67.30	1	67.20	69.30	0	2,502	0.00%
2018/01/08	0	0.00	5	69.90	69.60	-5	2,354	-0.21%
2018/01/05	1	67.20	2	66.80	68.40	-1	2,309	-0.04%
2018/01/04	1	65.60	1	65.20	64.80	0	2,238	0.00%
2018/01/03	1	64.20	0	0.00	63.30	1	2,217	0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

統一-城中 券商分點個股進出 統一-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析