易華電 (6552)-統一-台南券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
48.35
漲跌
▲0.55
漲幅
+1.15%
成交量
1,652張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	50.60	1	51.20	50.60	0	680	0.00%
2024/05/16	20	50.00	0	0.00	49.80	20	670	2.98%
2024/05/15	0	0.00	1	49.85	49.70	-1	666	-0.15%
2024/05/14	2	49.03	0	0.00	49.00	2	658	0.30%
2024/05/08	0	0.00	0.1	51.00	50.10	-0.1	636	-0.02%
2024/05/03	0.1	48.00	0	0.00	47.80	0.1	593	0.02%
2024/04/30	1	51.30	0.1	50.00	49.50	1	498	0.19%
2024/04/25	1	39.35	7	38.33	40.80	-6	148	-4.04%
2024/04/24	6	37.10	0	0.00	37.10	6	97	6.17%
2024/04/12	0	0.00	1	34.80	35.00	-1	75	-1.33%
2024/02/23	0	0.00	6	35.07	35.10	-6	71	-8.39%
2023/05/12	0	0.00	1	34.90	34.35	-1	230	-0.43%
2023/04/21	2	35.00	0	0.00	34.75	2	301	0.66%
2023/04/18	0	0.00	2	37.43	36.95	-2	301	-0.66%
2023/04/14	2	37.78	0	0.00	37.60	2	301	0.66%
2023/03/31	0	0.00	3	35.52	35.65	-3	297	-1.01%
2023/03/27	0	0.00	4	36.60	36.35	-4	296	-1.35%
2023/03/24	7	36.69	0	0.00	36.90	7	296	2.36%
2023/03/06	0	0.00	0	39.95	39.70	0	283	-0.01%
2023/02/14	0	0.00	2	40.65	41.55	-2	220	-0.91%
2023/02/13	0	38.75	0	0.00	38.50	0	190	0.01%
2023/02/10	1.1	39.32	1	39.25	39.35	0.1	182	0.05%
2023/02/08	1	35.00	0	0.00	35.80	1	77	1.28%
2022/08/12	1	39.25	0	0.00	39.25	1	48	2.07%
2021/12/27	6	57.60	1	57.80	57.20	5	290	1.72%
2021/12/14	1	53.20	0	0.00	52.10	1	246	0.41%
2021/11/12	0	0.00	1	58.00	57.10	-1	509	-0.20%
2021/11/01	1	61.30	0	0.00	60.60	1	647	0.15%
2021/10/25	0	0.00	10	57.50	57.00	-10	973	-1.03%
2021/10/13	0	0.00	1	52.00	51.90	-1	1,222	-0.08%
2021/10/05	1	55.30	0	0.00	55.00	1	1,303	0.08%
2021/08/18	0	0.00	1	58.50	60.90	-1	1,119	-0.09%
2021/08/12	1	68.20	0	0.00	67.30	1	1,048	0.10%
2021/08/03	5	78.50	0	0.00	79.10	5	960	0.52%
2021/08/02	6	79.33	1	77.20	79.90	5	879	0.57%
2021/07/19	10	70.05	10	72.18	71.30	0	523	0.00%
2021/07/12	0	0.00	1	64.30	63.60	-1	386	-0.26%
2021/07/09	1	63.50	0	0.00	63.00	1	371	0.27%
2021/07/07	1	59.10	1	59.80	59.90	0	342	0.00%
2021/07/05	0	0.00	2	54.50	56.70	-2	324	-0.62%
2021/06/02	0	0.00	1	52.20	52.50	-1	556	-0.18%
2021/05/28	0.3	51.90	0	0.00	51.90	0.3	615	0.06%
2021/05/19	2	50.50	0	0.00	50.80	2	1,016	0.20%
2021/05/14	1	48.40	0	0.00	47.40	1	1,034	0.10%
2021/05/13	0	0.00	0.8	47.30	47.30	-0.8	1,033	-0.08%
2021/04/21	0	0.00	0.8	65.10	65.10	-0.8	1,493	-0.06%
2021/03/19	0	0.00	1	70.80	71.70	-1	1,399	-0.07%
2021/03/18	1	72.40	0	0.00	72.60	1	1,390	0.07%
2021/03/17	0	0.00	1	71.00	69.80	-1	1,369	-0.07%
2021/02/26	0	0.00	0.1	76.40	76.30	-0.1	1,267	-0.01%
2021/02/25	2	74.70	2	76.35	77.40	0	1,237	0.00%
2021/02/24	1	71.20	1.1	72.43	72.70	-0.1	1,041	-0.01%
2021/02/19	0	0.00	0.3	67.00	67.00	-0.3	1,045	-0.03%
2021/01/29	8	69.00	8	67.80	63.00	0	1,001	0.00%
2021/01/27	1	66.40	1	66.70	66.20	0	909	0.00%
2021/01/25	1	67.00	1	66.00	66.50	0	882	0.00%
2021/01/22	0	0.00	12	66.23	65.80	-12	854	-1.40%
2021/01/21	12	65.30	0	0.00	64.30	12	826	1.45%
2021/01/19	13	61.00	13.2	62.51	62.90	-0.2	619	-0.03%
2020/12/31	0	0.00	2.3	54.73	54.70	-2.3	526	-0.44%
2020/12/28	0	0.00	3	52.70	56.30	-3	510	-0.59%
2020/12/25	0	0.00	1	51.60	51.20	-1	489	-0.20%
2020/12/18	0	0.00	2	51.90	51.50	-2	500	-0.40%
2020/12/14	5	52.10	0	0.00	53.00	5	516	0.97%
2020/11/25	0	0.00	1	57.40	56.00	-1	494	-0.20%
2020/11/23	0	0.00	2	57.65	58.50	-2	486	-0.41%
2020/11/20	1	59.20	1	56.70	58.80	0	475	0.00%
2020/11/19	0	0.00	0.1	54.50	54.50	-0.1	419	-0.02%
2020/11/18	1	50.70	0	0.00	49.60	1	396	0.25%
2020/11/10	0.3	46.05	0	0.00	46.05	0.3	392	0.09%
2020/10/22	0	0.00	1	43.75	42.90	-1	421	-0.24%
2020/10/16	1	44.75	2	44.68	44.65	-1	446	-0.22%
2020/10/06	0	0.00	1	49.50	49.50	-1	489	-0.20%
2020/09/02	1	47.60	0	0.00	47.20	1	812	0.12%
2020/07/24	0	0.00	3	55.90	55.30	-3	1,342	-0.22%
2020/07/23	3	57.83	0	0.00	57.30	3	1,344	0.22%
2020/07/21	1	57.20	0	0.00	57.20	1	1,408	0.07%
2020/07/20	1	55.90	0	0.00	56.20	1	1,413	0.07%
2020/07/15	0	0.00	4	59.60	58.90	-4	1,424	-0.28%
2020/07/01	3	63.00	0	0.00	61.60	3	1,448	0.21%
2020/06/19	1	62.70	0	0.00	62.30	1	1,466	0.07%
2020/06/12	0	0.00	2	58.60	59.20	-2	1,490	-0.13%
2020/06/05	3	62.50	2	63.45	63.00	1	1,495	0.07%
2020/06/02	0	0.00	1	59.80	60.00	-1	1,442	-0.07%
2020/06/01	1	59.10	0	0.00	60.30	1	1,433	0.07%
2020/05/22	1	57.70	0	0.00	57.40	1	1,414	0.07%
2020/05/21	7	59.14	8	58.56	59.10	-1	1,410	-0.07%
2020/05/20	7	58.09	6	57.80	58.10	1	1,405	0.07%
2020/05/19	1	58.10	0	0.00	57.80	1	1,408	0.07%
2020/05/15	0	0.00	5	58.70	59.50	-5	1,413	-0.35%
2020/05/14	0	0.00	1	59.90	58.40	-1	1,405	-0.07%
2020/05/13	1	61.00	0	0.00	61.00	1	1,395	0.07%
2020/05/08	0	0.00	2	61.30	60.20	-2	1,372	-0.15%
2020/05/07	3	62.30	3	62.67	62.10	0	1,368	0.00%
2020/05/06	3	61.40	11	59.44	61.00	-8	1,323	-0.60%
2020/05/05	1	59.20	3	58.70	58.70	-2	1,294	-0.15%
2020/04/29	1	56.00	1	56.10	55.90	0	1,243	0.00%
2020/04/28	10	55.65	5	55.80	55.30	5	1,257	0.40%
2020/04/27	7	56.89	3	56.53	56.10	4	1,266	0.32%
2020/04/21	1	54.30	1	53.90	52.30	0	1,193	0.00%
2020/04/17	0	0.00	1	54.60	54.40	-1	1,184	-0.08%
2020/04/16	1	54.70	2	55.20	55.60	-1	1,166	-0.09%
2020/04/15	5	57.14	6	56.97	56.40	-1	1,160	-0.09%
2020/04/14	0	0.00	7	55.01	55.80	-7	1,114	-0.63%
2020/04/10	5	50.84	1	50.80	51.60	4	1,079	0.37%
2020/04/09	5	51.20	0	0.00	50.70	5	1,084	0.46%
2020/04/08	1	51.80	0	0.00	52.60	1	1,075	0.09%
2020/03/31	0	0.00	1	47.80	47.05	-1	1,066	-0.09%
2020/03/25	0	0.00	7	44.84	45.30	-7	1,033	-0.68%
2020/03/24	0	0.00	8	41.75	42.70	-8	1,028	-0.78%
2020/03/20	1	42.50	0	0.00	41.50	1	1,018	0.10%
2020/03/19	0	0.00	2	40.20	40.20	-2	1,002	-0.20%
2020/03/17	1	44.25	3	47.15	44.25	-2	1,017	-0.20%
2020/03/16	7	53.49	2	49.58	49.05	5	993	0.50%
2020/03/13	3	54.13	2	53.70	54.30	1	989	0.10%
2020/03/11	3	67.93	1	67.60	66.10	2	961	0.21%
2020/03/10	1	67.10	0	0.00	67.60	1	968	0.10%
2020/03/02	0	0.00	12	70.04	69.60	-12	959	-1.25%
2020/02/27	3	69.10	0	0.00	69.00	3	982	0.31%
2020/02/25	2	68.70	5	69.94	69.80	-3	977	-0.31%
2020/02/24	2	71.10	0	0.00	70.30	2	982	0.20%
2020/02/18	0	0.00	1	72.70	73.20	-1	1,014	-0.10%
2020/02/14	0	0.00	1	72.60	72.50	-1	1,016	-0.10%
2020/02/13	14	72.99	0	0.00	72.10	14	1,018	1.37%
2020/02/11	3	71.90	0	0.00	71.50	3	1,038	0.29%
2020/02/07	3	70.87	1	70.80	70.80	2	1,049	0.19%
2020/02/06	1	71.40	2	72.00	72.00	-1	1,043	-0.10%
2020/02/03	1	63.60	4	63.70	63.20	-3	1,037	-0.29%
2020/01/31	1	69.70	0	0.00	67.60	1	1,010	0.10%
2020/01/30	0	0.00	2	71.60	71.60	-2	1,011	-0.20%
2020/01/20	1	79.40	0	0.00	79.50	1	1,010	0.10%
2020/01/16	0	0.00	1	78.00	78.00	-1	1,201	-0.08%
2020/01/13	0	0.00	1	77.80	78.00	-1	1,248	-0.08%
2020/01/10	0	0.00	1	77.20	76.90	-1	1,260	-0.08%
2020/01/09	1	76.20	0	0.00	76.50	1	1,272	0.08%
2020/01/08	1	78.10	0	0.00	75.90	1	1,302	0.08%
2020/01/03	1	80.50	0	0.00	80.50	1	1,376	0.07%
2019/12/26	2	81.50	1	81.80	81.80	1	1,483	0.07%
2019/12/17	1	80.40	0	0.00	79.90	1	1,601	0.06%
2019/12/13	0	0.00	20	78.70	79.20	-20	1,671	-1.20%
2019/12/12	0	0.00	11	82.80	82.20	-11	1,648	-0.67%
2019/12/06	0	0.00	1	86.10	85.80	-1	1,710	-0.06%
2019/12/03	1	84.60	0	0.00	85.00	1	1,854	0.05%
2019/12/02	4	84.30	4	84.60	84.30	0	1,873	0.00%
2019/11/28	1	86.70	0	0.00	86.50	1	1,966	0.05%
2019/11/26	1	87.10	0	0.00	87.10	1	1,998	0.05%
2019/11/13	0	0.00	2	87.45	87.00	-2	2,296	-0.09%
2019/11/12	1	85.80	16	86.01	86.00	-15	2,324	-0.65%
2019/11/11	0	0.00	1	85.80	85.70	-1	2,397	-0.04%
2019/11/08	1	88.40	7	88.24	87.80	-6	2,406	-0.25%
2019/11/07	5	88.38	13	89.41	89.10	-8	2,458	-0.33%
2019/11/06	10	92.60	2	92.10	90.60	8	2,453	0.33%
2019/11/05	1	91.90	0	0.00	92.00	1	2,485	0.04%
2019/11/04	1	92.00	0	0.00	91.80	1	2,524	0.04%
2019/11/01	5	92.60	4	92.00	92.90	1	2,573	0.04%
2019/10/25	0	0.00	2	96.50	95.00	-2	2,693	-0.07%
2019/10/24	20	96.10	2	95.45	97.00	18	2,659	0.68%
2019/10/23	2	92.50	0	0.00	93.00	2	2,664	0.08%
2019/10/21	0	0.00	5	94.00	92.80	-5	2,829	-0.18%
2019/10/16	3	94.20	0	0.00	92.40	3	2,954	0.10%
2019/10/15	20	93.33	0	0.00	92.40	20	3,015	0.66%
2019/10/14	0	0.00	1	93.80	93.00	-1	3,276	-0.03%
2019/10/09	11	88.89	0	0.00	89.10	11	3,274	0.34%
2019/10/08	4	88.20	4	90.60	88.40	0	3,318	0.00%
2019/10/07	1	90.20	0	0.00	90.00	1	3,409	0.03%
2019/10/02	1	88.30	0	0.00	91.00	1	3,613	0.03%
2019/10/01	0	0.00	5	88.30	87.20	-5	3,586	-0.14%
2019/09/25	1	91.70	0	0.00	92.30	1	4,000	0.02%
2019/09/24	4	93.70	4	94.00	93.70	0	4,114	0.00%
2019/09/20	2	93.20	0	0.00	93.30	2	4,211	0.05%
2019/09/19	1	92.80	0	0.00	93.00	1	4,243	0.02%
2019/09/16	5	93.26	5	95.02	93.40	0	4,545	0.00%
2019/09/11	0	0.00	3	98.20	97.30	-3	4,890	-0.06%
2019/09/10	3	98.90	0	0.00	98.50	3	4,972	0.06%
2019/09/09	11	98.91	0	0.00	98.40	11	5,022	0.22%
2019/09/05	2	103.00	3	103.67	104.00	-1	5,155	-0.02%
2019/09/03	2	102.50	0	0.00	102.50	2	5,473	0.04%
2019/09/02	4	101.00	4	100.50	101.00	0	5,483	0.00%
2019/08/30	0	0.00	2	100.75	99.60	-2	5,590	-0.04%
2019/08/29	0	0.00	1	99.40	99.00	-1	5,642	-0.02%
2019/08/28	6	99.47	5	100.20	99.00	1	5,831	0.02%
2019/08/21	0	0.00	2	101.50	101.50	-2	6,105	-0.03%
2019/08/20	2	101.55	2	101.80	100.00	0	6,167	0.00%
2019/08/19	2	107.75	2	107.00	109.00	0	6,158	0.00%
2019/08/16	2	106.00	1	106.50	104.50	1	6,218	0.02%
2019/08/15	1	102.50	2	102.50	104.00	-1	6,249	-0.02%
2019/08/14	4	104.25	1	104.00	104.00	3	6,313	0.05%
2019/08/13	0	0.00	3	99.03	98.50	-3	6,325	-0.05%
2019/08/12	3	101.00	1	101.50	100.50	2	6,470	0.03%
2019/08/07	1	96.90	0	0.00	95.60	1	6,559	0.02%
2019/08/06	3	94.73	0	0.00	96.40	3	6,609	0.05%
2019/08/05	1	95.50	2	96.15	95.30	-1	6,635	-0.02%
2019/07/30	4	102.50	5	106.60	103.00	-1	6,882	-0.01%
2019/07/26	0	0.00	2	108.50	108.50	-2	7,127	-0.03%
2019/07/25	3	108.00	5	109.50	107.00	-2	7,114	-0.03%
2019/07/24	1	108.00	1	108.00	109.00	0	7,043	0.00%
2019/07/23	1	107.50	2	106.00	104.50	-1	6,999	-0.01%
2019/07/22	1	106.00	0	0.00	105.00	1	7,015	0.01%
2019/07/19	3	103.50	2	103.50	103.50	1	6,989	0.01%
2019/07/18	1	102.00	0	0.00	101.50	1	6,981	0.01%
2019/07/17	3	105.50	0	0.00	104.50	3	6,961	0.04%
2019/07/16	13	109.77	19	109.63	108.00	-6	6,932	-0.09%
2019/07/15	4	104.00	1	104.50	104.00	3	6,696	0.04%
2019/07/12	2	104.75	2	104.00	103.50	0	6,708	0.00%
2019/07/11	1	103.00	15	103.50	104.00	-14	6,675	-0.21%
2019/07/10	3	101.20	4	100.53	102.00	-1	6,639	-0.02%
2019/07/09	7	97.41	0	0.00	97.00	7	6,610	0.11%
2019/07/08	9	99.62	7	100.29	99.00	2	6,647	0.03%
2019/07/05	3	101.00	0	0.00	101.00	3	6,679	0.04%
2019/07/04	8	100.25	0	0.00	101.00	8	6,752	0.12%
2019/07/03	5	105.30	1	104.00	103.50	4	6,708	0.06%
2019/07/02	6	107.17	7	106.50	107.50	-1	6,684	-0.01%
2019/07/01	4	103.25	5	102.10	104.50	-1	6,611	-0.02%
2019/06/28	1	96.00	4	96.25	95.00	-3	6,544	-0.05%
2019/06/27	1	96.40	2	95.95	96.10	-1	6,531	-0.02%
2019/06/26	1	95.00	2	93.50	95.10	-1	6,518	-0.02%
2019/06/25	11	94.69	8	96.11	94.20	3	6,507	0.05%
2019/06/24	4	98.00	2	98.95	98.00	2	6,435	0.03%
2019/06/21	2	97.55	2	100.35	97.10	0	6,471	0.00%
2019/06/20	1	96.70	14	97.71	100.50	-13	6,342	-0.20%
2019/06/19	0	0.00	1	96.10	96.70	-1	6,252	-0.02%
2019/06/18	1	93.60	1	92.70	91.30	0	6,166	0.00%
2019/06/14	2	94.95	1	93.60	93.20	1	6,323	0.02%
2019/06/13	0	0.00	5	91.38	93.20	-5	6,236	-0.08%
2019/06/12	9	93.74	2	93.30	92.60	7	6,271	0.11%
2019/06/11	9	92.78	4	91.75	91.00	5	6,200	0.08%
2019/06/06	1	88.70	1	87.50	87.50	0	6,019	0.00%
2019/06/04	1	92.30	3	91.50	90.40	-2	5,925	-0.03%
2019/06/03	4	97.50	6	96.00	97.50	-2	5,756	-0.03%
2019/05/31	2	96.80	2	96.40	96.40	0	5,765	0.00%
2019/05/30	5	96.72	3	97.50	97.00	2	5,707	0.04%
2019/05/29	1	92.70	0	0.00	93.00	1	5,600	0.02%
2019/05/27	1	91.80	1	91.30	91.80	0	5,705	0.00%
2019/05/24	6	97.00	5	94.84	95.00	1	5,720	0.02%
2019/05/23	10	96.30	0	0.00	93.20	10	5,678	0.18%
2019/05/22	6	108.00	6	107.67	102.50	0	5,659	0.00%
2019/05/21	1	105.00	0	0.00	104.00	1	5,670	0.02%
2019/05/20	10	107.00	10	106.50	102.50	0	5,619	0.00%
2019/05/17	6	108.17	6	108.50	109.50	0	5,541	0.00%
2019/05/16	1	117.00	1	118.50	113.50	0	5,415	0.00%
2019/05/14	4	121.00	4	119.50	121.00	0	5,342	0.00%
2019/05/10	0	0.00	0	132.50	130.00	0	5,243	0.00%
2019/05/09	2	135.50	0	0.00	131.50	2	5,182	0.04%
2019/05/08	3	144.33	3	143.33	141.00	0	5,082	0.00%
2019/05/07	2	142.50	2	145.50	143.50	0	5,076	0.00%
2019/05/06	4	142.50	5	140.60	140.50	-1	5,108	-0.02%
2019/05/03	14	135.55	19	138.11	142.00	-5	5,128	-0.10%
2019/05/02	0	0.00	3	128.00	130.50	-3	4,992	-0.06%
2019/04/30	3	125.33	2	126.50	127.00	1	4,974	0.02%
2019/04/26	2	134.75	1	131.00	130.00	1	4,969	0.02%
2019/04/24	0	0.00	6	134.08	130.50	-6	5,029	-0.12%
2019/04/22	5	131.50	1	131.50	130.00	4	5,072	0.08%
2019/04/19	2	128.00	3	127.00	128.00	-1	5,089	-0.02%
2019/04/18	3	129.00	2	133.00	129.00	1	5,142	0.02%
2019/04/17	9	133.33	4	134.50	132.50	5	5,164	0.10%
2019/04/16	4	133.75	2	133.50	134.50	2	5,155	0.04%
2019/04/15	5	137.00	5	132.50	137.50	0	5,104	0.00%
2019/04/12	1	142.50	3	145.50	131.00	-2	5,037	-0.04%
2019/04/11	3	147.50	0	0.00	145.50	3	4,944	0.06%
2019/04/10	8	146.19	6	145.00	145.00	2	4,910	0.04%
2019/04/09	2	141.00	2	140.50	140.50	0	4,816	0.00%
2019/04/08	1	139.00	2	138.75	138.00	-1	4,740	-0.02%
2019/04/03	5	140.00	0	0.00	138.00	5	4,663	0.11%
2019/04/02	2	148.50	2	143.00	149.00	0	4,537	0.00%
2019/04/01	1	147.00	0	0.00	142.00	1	4,501	0.02%
2019/03/28	2	142.00	2	144.00	142.00	0	4,521	0.00%
2019/03/27	3	145.50	3	147.00	144.50	0	4,489	0.00%
2019/03/26	4	146.75	5	147.70	145.50	-1	4,472	-0.02%
2019/03/25	3	144.67	2	144.00	145.00	1	4,367	0.02%
2019/03/22	2	147.00	2	146.50	146.50	0	4,317	0.00%
2019/03/21	5	151.10	3	150.33	149.00	2	4,236	0.05%
2019/03/20	3	144.33	4	149.63	150.00	-1	4,144	-0.02%
2019/03/19	6	140.92	6	143.08	142.00	0	4,027	0.00%
2019/03/18	1	138.00	2	137.75	138.00	-1	3,944	-0.03%
2019/03/15	2	131.50	1	128.00	136.50	1	3,931	0.03%
2019/03/14	19	129.05	18	129.64	124.50	1	3,868	0.03%
2019/03/13	0	0.00	2	125.00	127.50	-2	3,802	-0.05%
2019/03/12	4	120.50	5	118.70	120.50	-1	3,769	-0.03%
2019/03/11	1	119.00	2	120.00	119.00	-1	3,768	-0.03%
2019/03/08	1	119.00	0	0.00	117.50	1	3,778	0.03%
2019/03/07	1	119.50	0	0.00	115.50	1	3,740	0.03%
2019/03/06	1	118.50	1	119.00	120.00	0	3,796	0.00%
2019/02/27	2	119.25	2	117.75	118.00	0	3,710	0.00%
2019/02/26	5	121.10	3	121.00	119.00	2	3,684	0.05%
2019/02/25	1	113.50	2	113.75	119.50	-1	3,567	-0.03%
2019/02/22	16	111.06	15	111.17	109.00	1	3,553	0.03%
2019/02/21	7	114.21	7	111.50	111.00	0	3,532	0.00%
2019/02/19	3	101.40	3	101.83	103.50	0	3,491	0.00%
2019/02/18	1	105.50	1	104.00	104.00	0	3,492	0.00%
2019/02/15	7	106.57	7	102.93	102.50	0	3,565	0.00%
2019/02/14	6	103.42	6	104.25	104.00	0	3,543	0.00%
2019/02/13	1	106.00	0	0.00	100.50	1	3,527	0.03%
2019/02/12	1	105.00	1	106.00	106.00	0	3,503	0.00%
2019/02/11	0	0.00	1	107.50	108.00	-1	3,625	-0.03%
2019/01/30	7	103.50	8	104.06	103.00	-1	3,679	-0.03%
2019/01/29	3	103.33	3	104.50	105.50	0	3,676	0.00%
2019/01/28	1	106.50	0	0.00	103.00	1	3,667	0.03%
2019/01/25	13	103.92	13	102.90	107.00	0	3,630	0.00%
2019/01/24	18	97.74	19	94.05	98.50	-1	3,530	-0.03%
2019/01/23	1	88.00	1	92.10	91.20	0	3,391	0.00%
2019/01/21	2	84.35	3	85.73	88.30	-1	3,361	-0.03%
2019/01/18	2	87.80	2	87.70	86.50	0	3,315	0.00%
2019/01/17	7	86.57	6	85.55	86.90	1	3,281	0.03%
2019/01/16	6	88.97	7	85.82	85.60	-1	3,211	-0.03%
2019/01/14	2	96.21	1	94.00	93.30	1	3,075	0.03%
2019/01/11	1	92.00	3	93.17	94.30	-2	3,003	-0.07%
2019/01/10	2	89.10	4	88.43	91.60	-2	2,926	-0.07%
2019/01/09	9	93.37	6	94.68	92.70	3	2,857	0.11%
2019/01/07	1	94.90	0	0.00	95.00	1	2,762	0.04%
2019/01/03	0	0.00	1	98.30	97.00	-1	2,760	-0.04%
2019/01/02	1	101.50	1	98.10	98.10	0	2,747	0.00%
2018/12/28	2	109.00	3	104.83	109.00	-1	2,715	-0.04%
2018/12/27	5	103.50	6	102.50	102.50	-1	2,722	-0.04%
2018/12/24	0	0.00	1	110.50	108.00	-1	2,779	-0.04%
2018/12/22	3	116.67	2	112.50	112.50	1	2,819	0.04%
2018/12/21	9	117.44	7	119.79	116.00	2	2,787	0.07%
2018/12/18	1	107.00	1	108.50	112.00	0	2,718	0.00%
2018/12/17	5	111.00	5	108.50	108.50	0	2,754	0.00%
2018/12/14	1	113.50	1	114.00	110.00	0	2,802	0.00%
2018/12/13	6	114.25	6	112.83	112.50	0	2,790	0.00%
2018/12/11	3	108.50	3	109.67	109.50	0	2,748	0.00%
2018/12/10	3	105.33	3	106.50	108.00	0	2,698	0.00%
2018/12/07	4	104.75	5	104.40	103.00	-1	2,675	-0.04%
2018/12/06	7	103.21	7	103.43	100.00	0	2,646	0.00%
2018/12/03	7	100.86	8	105.94	102.00	-1	2,672	-0.04%
2018/11/30	0	0.00	1	98.50	98.50	-1	2,663	-0.04%
2018/11/29	5	100.16	4	101.88	98.80	1	2,746	0.04%
2018/11/27	3	95.10	3	95.57	96.30	0	2,743	0.00%
2018/11/26	1	92.60	0	0.00	95.50	1	2,826	0.04%
2018/11/23	1	95.00	1	93.60	92.00	0	2,901	0.00%
2018/11/22	0	0.00	1	97.40	94.70	-1	2,944	-0.03%
2018/11/21	9	97.68	10	97.81	96.20	-1	2,951	-0.03%
2018/11/20	2	100.50	3	99.93	100.50	-1	2,941	-0.03%
2018/11/19	12	100.78	9	99.92	101.00	3	3,044	0.10%
2018/11/16	12	95.76	13	96.19	97.90	-1	3,095	-0.03%
2018/11/15	1	86.90	2	87.65	91.50	-1	2,977	-0.03%
2018/11/14	5	89.14	4	88.28	86.90	1	2,944	0.03%
2018/11/13	1	84.00	1	85.80	88.20	0	2,874	0.00%
2018/11/12	1	87.20	0	0.00	88.00	1	2,858	0.03%
2018/11/09	6	88.63	6	89.18	88.20	0	2,841	0.00%
2018/11/08	10	92.05	15	91.54	88.00	-5	2,789	-0.18%
2018/11/07	6	85.82	0	0.00	87.20	6	2,639	0.23%
2018/11/01	1	82.30	1	81.50	81.50	0	2,438	0.00%
2018/10/31	4	74.85	4	74.90	76.00	0	2,399	0.00%
2018/10/29	0	0.00	1	78.90	75.80	-1	2,356	-0.04%
2018/10/24	1	82.30	0	0.00	81.50	1	2,321	0.04%
2018/10/18	0	0.00	3	81.00	80.30	-3	2,294	-0.13%
2018/10/17	6	81.98	3	82.70	81.40	3	2,281	0.13%
2018/10/03	0	0.00	1	84.60	83.20	-1	2,232	-0.04%
2018/10/02	0	0.00	3	87.87	85.50	-3	2,197	-0.14%
2018/10/01	9	87.53	5	88.08	89.50	4	2,113	0.19%
2018/09/20	4	77.30	4	82.50	77.50	0	1,905	0.00%
2018/09/18	0	0.00	3	82.20	81.50	-3	1,844	-0.16%
2018/09/17	6	84.75	3	84.63	84.50	3	1,840	0.16%
2018/09/14	0	0.00	1	82.10	81.90	-1	1,808	-0.06%
2018/09/13	1	84.10	0	0.00	80.10	1	1,783	0.06%
2018/09/07	0	0.00	0	86.20	86.20	0	1,625	0.00%
2018/09/05	4	92.18	4	93.33	93.60	0	1,509	0.00%
2018/08/31	0	85.80	0	0.00	85.90	0	1,352	0.00%
2018/08/30	3	79.47	5	79.60	80.10	-2	1,251	-0.16%
2018/08/29	5	76.10	3	76.90	77.20	2	1,160	0.17%
2018/08/28	1	70.40	0	0.00	71.40	1	1,136	0.09%
2018/08/27	0	0.00	1	74.20	71.00	-1	1,114	-0.09%
2018/08/02	1	64.00	1	63.70	63.70	0	625	0.00%
2018/07/31	0	0.00	1	64.60	65.10	-1	613	-0.16%
2018/07/20	1	68.00	1	64.90	61.80	0	550	0.00%
2018/07/18	0	0.00	2	64.90	66.50	-2	501	-0.40%
2018/07/11	1	60.10	0	0.00	60.00	1	421	0.24%
2018/07/06	1	57.60	0	0.00	57.80	1	421	0.24%
2018/07/03	0	0.00	1	58.70	58.70	-1	424	-0.24%
2018/06/29	1	63.30	0	0.00	61.90	1	424	0.24%
2018/06/06	0	0.00	5	61.14	61.30	-5	383	-1.30%
2018/06/05	5	64.00	0	0.00	61.20	5	377	1.33%
2018/06/04	0	0.00	3	60.30	60.30	-3	329	-0.91%
2018/05/24	0	0.00	1	52.30	52.00	-1	316	-0.32%
2018/05/18	1	50.90	0	0.00	50.50	1	338	0.30%
2018/04/18	3	51.60	0	0.00	51.50	3	687	0.44%
2018/03/22	0	0.00	3	60.00	58.60	-3	1,317	-0.23%
2018/02/26	0	0.00	1	61.00	61.80	-1	1,888	-0.05%
2018/02/23	1	60.50	0	0.00	60.10	1	1,893	0.05%
2018/02/22	1	57.50	1	59.10	59.00	0	1,923	0.00%
2018/01/25	1	69.00	0	0.00	66.70	1	2,340	0.04%
2018/01/11	0	0.00	2	62.75	64.20	-2	2,469	-0.08%
2018/01/10	2	62.80	0	0.00	61.20	2	2,473	0.08%
2018/01/05	0	0.00	1	66.90	68.40	-1	2,309	-0.04%
2018/01/04	1	64.50	0	0.00	64.80	1	2,238	0.04%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

統一-台南 券商分點個股進出 統一-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析