易華電 (6552)-統一-桃園券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
48.35
漲跌
▲0.55
漲幅
+1.15%
成交量
1,652張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	50.00	48.35	-2	721	-0.28%
2024/05/20	2	48.00	0	0.00	47.80	2	694	0.29%
2024/05/03	0.5	49.38	0	0.00	47.80	0.5	593	0.08%
2024/05/02	1	50.80	1	50.40	49.50	0	576	0.00%
2024/04/30	1	50.00	0	0.00	49.50	1	498	0.20%
2024/04/26	1	43.50	1	42.65	43.00	0	241	0.00%
2024/04/25	0	0.00	1.1	40.80	40.80	-1.1	148	-0.74%
2024/03/19	0.1	34.10	0	0.00	34.10	0.1	72	0.14%
2024/02/23	0	0.00	0.2	35.10	35.10	-0.2	71	-0.21%
2023/12/28	0	0.00	1	36.65	36.80	-1	103	-0.97%
2023/12/25	1	36.45	0	0.00	35.80	1	102	0.98%
2023/11/27	0	0.00	2	39.18	38.30	-2	105	-1.89%
2023/11/21	2	38.60	0	0.00	38.60	2	99	2.00%
2023/11/10	1	37.10	1	36.25	36.25	0	90	0.00%
2023/11/09	2	39.60	1	38.90	38.90	1	83	1.20%
2023/11/02	2	39.80	2	39.00	39.00	0	73	0.00%
2023/06/21	0	0.00	10	36.65	37.40	-10	70	-14.23%
2023/02/24	0	0.00	1	38.80	38.80	-1	262	-0.38%
2023/02/23	0	0.00	1	39.40	39.40	-1	260	-0.38%
2023/02/13	0	0.00	11	39.10	38.50	-11	190	-5.78%
2023/02/09	2	38.20	6	37.83	39.35	-4	132	-3.01%
2023/02/08	15	35.06	2	35.75	35.80	13	77	16.69%
2023/02/06	0	0.00	1	32.50	32.70	-1	67	-1.48%
2022/11/11	1	32.15	1	32.05	32.05	0	60	0.00%
2022/08/17	0	0.00	3	40.15	40.20	-3	49	-6.05%
2022/08/09	1	38.80	0	0.00	38.70	1	47	2.09%
2022/07/28	1	39.70	1	39.70	39.70	0	51	0.00%
2022/07/18	0	0.00	1	39.50	39.50	-1	57	-1.73%
2022/07/01	0.9	38.85	0	0.00	38.85	0.9	50	1.69%
2022/06/29	0	0.00	1	41.45	41.45	-1	48	-2.08%
2022/03/25	0	0.00	2	51.00	51.40	-2	204	-0.98%
2022/02/16	1	51.90	1	52.20	52.20	0	254	0.00%
2022/02/10	1	52.50	1	52.70	52.70	0	261	0.00%
2022/01/07	1	54.00	0	0.00	54.00	1	287	0.35%
2022/01/03	2	55.80	4	55.73	55.90	-2	294	-0.68%
2021/12/30	2	56.65	0	0.00	56.50	2	296	0.67%
2021/12/27	0	0.00	2	57.60	57.20	-2	290	-0.69%
2021/12/24	5	58.20	1	58.40	58.50	4	273	1.46%
2021/12/20	0	0.00	1	53.00	52.60	-1	236	-0.42%
2021/12/16	4	53.40	0	0.00	53.60	4	241	1.66%
2021/12/10	1	53.10	1	52.70	52.70	0	250	0.00%
2021/11/23	1	57.10	1	55.80	55.80	0	404	0.00%
2021/11/22	0	0.00	0.8	57.20	57.40	-0.8	414	-0.20%
2021/11/19	2	57.45	2	57.80	57.30	0	432	0.00%
2021/11/17	1	57.60	1	58.30	58.30	0	459	0.00%
2021/11/16	0	0.00	1	59.50	59.20	-1	461	-0.22%
2021/11/15	1	58.50	2	58.50	59.10	-1	475	-0.21%
2021/11/02	1	59.20	0	0.00	58.70	1	627	0.16%
2021/10/29	0	0.00	1	58.20	58.60	-1	676	-0.15%
2021/10/20	2	55.15	2	55.80	55.40	0	1,029	0.00%
2021/10/19	2	55.45	0	0.00	55.10	2	1,048	0.19%
2021/10/14	3	52.00	3	52.30	52.40	0	1,141	0.00%
2021/10/13	0	0.00	2	52.20	51.90	-2	1,222	-0.16%
2021/10/06	2	54.65	2	52.80	52.80	0	1,287	0.00%
2021/10/04	1	55.10	1	55.40	54.50	0	1,330	0.00%
2021/09/15	1	61.60	4	61.43	61.50	-3	1,371	-0.22%
2021/09/13	1	63.40	1	63.20	63.20	0	1,365	0.00%
2021/09/10	1	62.50	1	63.30	63.60	0	1,364	0.00%
2021/09/06	1	66.20	1	66.70	64.60	0	1,334	0.00%
2021/09/02	5	67.14	1	66.30	66.30	4	1,300	0.31%
2021/08/27	1	61.70	1	62.40	61.00	0	1,213	0.00%
2021/08/26	1	63.10	1	63.60	63.80	0	1,199	0.00%
2021/08/20	1	58.20	1	58.80	59.40	0	1,142	0.00%
2021/08/18	3	58.43	2	58.85	60.90	1	1,119	0.09%
2021/08/05	0.2	75.50	0	0.00	76.00	0.2	994	0.02%
2021/08/04	1	78.00	0	0.00	78.50	1	983	0.10%
2021/08/03	1	78.70	1	80.30	79.10	0	960	0.00%
2021/08/02	0	0.00	1	79.90	79.90	-1	879	-0.11%
2021/07/30	0	0.00	1	73.90	72.70	-1	729	-0.14%
2021/07/29	1	68.60	2	70.90	71.00	-1	673	-0.15%
2021/07/28	3	69.07	2	69.10	69.50	1	669	0.15%
2021/07/27	1	72.10	0	0.00	72.00	1	657	0.15%
2021/07/26	0	0.00	2	72.80	72.80	-2	645	-0.31%
2021/07/23	1	70.80	1	70.70	70.90	0	627	0.00%
2021/07/21	2	70.45	2	70.90	72.00	0	567	0.00%
2021/07/20	1	69.60	3	71.33	71.00	-2	547	-0.37%
2021/07/19	1	71.10	2	72.10	71.30	-1	523	-0.19%
2021/07/16	5	66.80	21	66.65	68.00	-16	444	-3.60%
2021/07/13	2	62.15	2	62.60	62.70	0	393	0.00%
2021/07/09	1	62.80	1	62.50	63.00	0	371	0.00%
2021/07/08	3	60.20	1	61.30	60.20	2	351	0.57%
2021/07/07	2	59.40	2	59.55	59.90	0	342	0.00%
2021/07/06	5	55.00	6	56.57	55.90	-1	332	-0.30%
2021/07/05	6	56.00	5	56.36	56.70	1	324	0.31%
2021/06/29	0	0.00	6	51.37	51.10	-6	340	-1.76%
2021/06/28	0	0.00	0.8	51.50	51.70	-0.8	354	-0.23%
2021/06/24	0	0.00	1	51.70	51.70	-1	362	-0.28%
2021/06/23	2	50.70	1	51.20	51.20	1	371	0.27%
2021/06/22	1	50.90	0	0.00	50.50	1	386	0.26%
2021/06/16	2	53.00	0	0.00	53.00	2	436	0.46%
2021/06/02	1	52.60	1	52.50	52.50	0	556	0.00%
2021/05/28	0	0.00	1	51.90	51.90	-1	615	-0.16%
2021/05/20	1	49.70	0	0.00	48.60	1	1,011	0.10%
2021/05/17	1	42.80	1	45.65	43.15	0	1,035	0.00%
2021/05/13	5	46.45	0	0.00	47.30	5	1,033	0.48%
2021/05/12	1	45.85	1	46.45	46.45	0	1,033	0.00%
2021/05/10	1	55.70	1	55.50	55.50	0	1,029	0.00%
2021/05/04	2	56.60	2	55.70	55.70	0	1,142	0.00%
2021/05/03	7	60.53	1	60.10	58.20	6	1,168	0.51%
2021/04/29	0	0.00	3	61.80	62.70	-3	1,192	-0.25%
2021/04/27	1	62.30	1	62.90	62.50	0	1,391	0.00%
2021/04/22	0	0.00	4	65.00	63.30	-4	1,479	-0.27%
2021/04/21	1	65.60	0	0.00	65.10	1	1,493	0.07%
2021/04/20	4	65.90	1	65.30	66.50	3	1,499	0.20%
2021/04/19	1	65.20	1	65.30	65.30	0	1,497	0.00%
2021/04/12	2	68.70	0	0.00	68.20	2	1,476	0.14%
2021/04/08	13	70.62	6	71.70	70.60	7	1,460	0.48%
2021/04/07	5	69.90	0	0.00	69.60	5	1,453	0.34%
2021/04/06	5	70.30	5	71.30	70.10	0	1,466	0.00%
2021/04/01	0	0.00	3	70.90	70.20	-3	1,485	-0.20%
2021/03/30	0	0.00	1	68.30	67.80	-1	1,463	-0.07%
2021/03/26	0	0.00	1	68.30	68.40	-1	1,455	-0.07%
2021/03/24	0	0.00	2	67.50	68.40	-2	1,433	-0.14%
2021/03/23	1	70.30	0	0.00	67.80	1	1,423	0.07%
2021/03/22	3	70.80	0	0.00	70.60	3	1,404	0.21%
2021/03/18	5	71.88	7	71.94	72.60	-2	1,390	-0.14%
2021/03/17	2	70.50	0	0.00	69.80	2	1,369	0.15%
2021/03/16	3	70.10	0	0.00	70.00	3	1,370	0.22%
2021/03/12	3	71.20	0	0.00	70.30	3	1,355	0.22%
2021/03/11	0	0.00	3	71.60	71.80	-3	1,350	-0.22%
2021/03/10	4	70.20	0	0.00	69.70	4	1,342	0.30%
2021/03/09	3	72.20	0	0.00	69.80	3	1,343	0.22%
2021/03/08	3	72.20	0	0.00	72.40	3	1,334	0.22%
2021/03/04	0	0.00	1	72.40	72.70	-1	1,316	-0.08%
2021/03/03	1.3	74.40	0	0.00	74.40	1.3	1,310	0.10%
2021/03/02	0	0.00	1	77.80	73.80	-1	1,283	-0.08%
2021/02/26	1	76.70	4	75.88	76.30	-3	1,267	-0.24%
2021/02/25	2	77.60	1	76.10	77.40	1	1,237	0.08%
2021/02/03	2	63.35	0	0.00	63.00	2	1,021	0.20%
2021/01/29	2	69.30	3	65.97	63.00	-1	1,001	-0.10%
2021/01/27	0	0.00	0.3	65.69	66.20	-0.3	909	-0.03%
2021/01/26	0	0.00	0.6	65.50	65.90	-0.6	897	-0.06%
2021/01/21	1	64.30	5	65.66	64.30	-4	826	-0.48%
2021/01/20	0	0.00	3	62.00	60.70	-3	683	-0.44%
2021/01/19	4	62.65	15	62.71	62.90	-11	619	-1.78%
2021/01/18	0	0.00	3	56.77	57.20	-3	553	-0.54%
2021/01/15	1	55.00	0	0.00	55.00	1	540	0.19%
2021/01/14	0	0.00	1	55.90	56.20	-1	529	-0.19%
2021/01/13	1.3	53.70	1	54.20	55.00	0.3	510	0.07%
2020/12/31	1	54.90	1	54.70	54.70	0	526	0.00%
2020/12/29	1	54.60	1	54.50	54.90	0	526	0.00%
2020/12/28	7	54.10	7	54.73	56.30	0	510	0.00%
2020/12/25	1	51.70	0	0.00	51.20	1	489	0.20%
2020/12/16	0	0.00	1	52.30	52.00	-1	505	-0.20%
2020/12/09	3	54.70	0	0.00	54.30	3	507	0.59%
2020/12/03	3	56.80	0	0.00	55.70	3	507	0.59%
2020/12/01	0.2	56.40	0	0.00	56.80	0.2	503	0.03%
2020/11/30	0.5	58.00	0	0.00	56.50	0.5	504	0.10%
2020/11/25	0	0.00	1	56.00	56.00	-1	494	-0.20%
2020/11/23	0	0.00	1	58.20	58.50	-1	486	-0.21%
2020/11/20	0	0.00	6	58.07	58.80	-6	475	-1.26%
2020/11/19	10	52.84	8	54.50	54.50	2	419	0.48%
2020/11/18	1	50.50	0	0.00	49.60	1	396	0.25%
2020/11/16	10	45.30	0	0.00	46.45	10	371	2.69%
2020/11/02	2	46.80	2	46.10	46.10	0	415	0.00%
2020/10/22	0	0.00	1	43.20	42.90	-1	421	-0.24%
2020/10/20	1	44.95	0	0.00	44.50	1	433	0.23%
2020/09/08	0	0.00	2	45.90	45.70	-2	754	-0.27%
2020/09/07	1	46.80	1	46.30	46.30	0	765	0.00%
2020/09/01	1	47.85	1	47.55	47.55	0	841	0.00%
2020/08/25	1	48.05	1	48.55	48.70	0	966	0.00%
2020/08/24	2	49.63	2	50.18	50.20	0	968	0.00%
2020/08/21	1	49.90	1	50.60	50.20	0	965	0.00%
2020/08/20	1	50.60	1	50.90	49.80	0	967	0.00%
2020/08/19	1	54.00	0	0.00	52.90	1	968	0.10%
2020/08/18	0	0.00	1	54.50	54.20	-1	970	-0.10%
2020/08/17	0	0.00	1	55.70	56.00	-1	976	-0.10%
2020/08/13	0	0.00	5	54.00	53.30	-5	985	-0.51%
2020/08/12	5	52.90	0	0.00	53.20	5	994	0.50%
2020/08/11	0	0.00	1	53.60	53.10	-1	1,003	-0.10%
2020/08/10	1	54.00	0	0.00	53.50	1	1,011	0.10%
2020/08/05	2	53.55	1	53.80	53.90	1	1,055	0.09%
2020/08/04	0	0.00	5	54.00	53.50	-5	1,068	-0.47%
2020/08/03	16	53.14	0	0.00	53.30	16	1,099	1.46%
2020/07/29	0	0.00	3	52.80	53.30	-3	1,309	-0.23%
2020/07/28	4	53.48	2	51.70	51.70	2	1,314	0.15%
2020/07/27	2	54.65	2	55.10	54.10	0	1,335	0.00%
2020/07/24	1	55.50	3	56.10	55.30	-2	1,342	-0.15%
2020/07/23	0	0.00	2	58.00	57.30	-2	1,344	-0.15%
2020/07/22	0	0.00	3	57.67	58.40	-3	1,392	-0.22%
2020/07/21	1	57.20	3	56.80	57.20	-2	1,408	-0.14%
2020/07/20	8	55.96	0	0.00	56.20	8	1,413	0.57%
2020/07/15	0	0.00	1	58.90	58.90	-1	1,424	-0.07%
2020/07/10	7	60.77	2	60.05	59.80	5	1,508	0.33%
2020/07/09	1	62.40	1	63.10	62.70	0	1,515	0.00%
2020/07/08	0	0.00	2	63.00	63.10	-2	1,464	-0.14%
2020/07/07	1	60.60	1	61.20	60.80	0	1,439	0.00%
2020/07/06	0	0.00	5	62.50	61.80	-5	1,442	-0.35%
2020/07/03	5	61.90	5	62.90	61.80	0	1,444	0.00%
2020/07/01	7	62.01	0	0.00	61.60	7	1,448	0.48%
2020/06/30	2	62.20	0	0.00	61.90	2	1,440	0.14%
2020/06/29	1	60.60	0	0.00	60.40	1	1,442	0.07%
2020/06/23	2	61.70	1	61.80	61.60	1	1,460	0.07%
2020/06/22	2	62.90	1	63.00	62.50	1	1,464	0.07%
2020/06/19	1	62.00	0	0.00	62.30	1	1,466	0.07%
2020/06/18	0	0.00	4	60.50	60.40	-4	1,430	-0.28%
2020/06/17	0	0.00	1	58.80	58.70	-1	1,426	-0.07%
2020/06/11	0	0.00	7	61.36	60.00	-7	1,507	-0.46%
2020/06/10	1	61.40	1	61.00	61.00	0	1,501	0.00%
2020/06/09	1	62.20	1	62.80	62.00	0	1,514	0.00%
2020/06/08	1	64.10	3	64.90	63.70	-2	1,522	-0.13%
2020/06/05	3	63.60	0	0.00	63.00	3	1,495	0.20%
2020/05/25	1	56.10	2	56.55	56.50	-1	1,415	-0.07%
2020/05/21	5	59.30	1	59.40	59.10	4	1,410	0.28%
2020/05/18	1	58.10	0	0.00	57.60	1	1,406	0.07%
2020/05/14	0	0.00	3	59.60	58.40	-3	1,405	-0.21%
2020/05/13	0	0.00	2	59.35	61.00	-2	1,395	-0.14%
2020/05/12	0	0.00	2	60.00	59.00	-2	1,388	-0.14%
2020/05/07	3	62.60	0	0.00	62.10	3	1,368	0.22%
2020/05/06	11	61.08	2	61.20	61.00	9	1,323	0.68%
2020/05/05	14	59.57	17	58.88	58.70	-3	1,294	-0.23%
2020/04/30	0	0.00	1	56.70	56.50	-1	1,235	-0.08%
2020/04/29	3	56.40	0	0.00	55.90	3	1,243	0.24%
2020/04/28	3	55.50	0	0.00	55.30	3	1,257	0.24%
2020/04/27	0	0.00	4	57.28	56.10	-4	1,266	-0.32%
2020/04/24	3	55.20	0	0.00	55.00	3	1,227	0.24%
2020/04/17	0	0.00	5	54.50	54.40	-5	1,184	-0.42%
2020/04/15	2	56.80	2	57.85	56.40	0	1,160	0.00%
2020/04/14	0	0.00	10	52.30	55.80	-10	1,114	-0.90%
2020/04/10	0	0.00	6	51.47	51.60	-6	1,079	-0.56%
2020/04/09	11	51.46	2	51.10	50.70	9	1,084	0.83%
2020/04/08	0	0.00	1	51.80	52.60	-1	1,075	-0.09%
2020/04/07	1	51.00	3	49.10	51.50	-2	1,064	-0.19%
2020/04/01	0	0.00	8	47.65	47.25	-8	1,060	-0.75%
2020/03/31	8	47.14	3	47.70	47.05	5	1,066	0.47%
2020/03/30	1	43.75	1	44.65	46.85	0	1,062	0.00%
2020/03/27	11	47.22	0	0.00	45.85	11	1,059	1.04%
2020/03/24	1	41.80	4	41.55	42.70	-3	1,028	-0.29%
2020/03/23	2	37.95	4	38.35	39.10	-2	1,021	-0.20%
2020/03/20	5	42.44	4	42.15	41.50	1	1,018	0.10%
2020/03/19	2	40.78	0	0.00	40.20	2	1,002	0.20%
2020/03/18	1	45.30	1	46.00	44.65	0	1,025	0.00%
2020/03/17	1	45.00	1	46.45	44.25	0	1,017	0.00%
2020/03/16	1	54.40	1	54.50	49.05	0	993	0.00%
2020/03/13	2	53.95	21	53.65	54.30	-19	989	-1.92%
2020/03/12	12	61.01	0	0.00	59.50	12	979	1.23%
2020/03/11	3	67.50	3	68.50	66.10	0	961	0.00%
2020/03/10	4	67.10	2	65.90	67.60	2	968	0.21%
2020/03/09	1	69.10	1	68.80	69.40	0	954	0.00%
2020/03/06	14	70.94	0	0.00	70.90	14	940	1.49%
2020/03/05	0	0.00	18	72.43	71.70	-18	951	-1.89%
2020/03/04	16	71.06	0	0.00	71.30	16	956	1.67%
2020/03/03	2	71.70	25	72.00	71.60	-23	960	-2.39%
2020/03/02	2	69.20	0	0.00	69.60	2	959	0.21%
2020/02/27	15	69.90	10	67.90	69.00	5	982	0.51%
2020/02/26	2	69.90	0	0.00	69.40	2	971	0.21%
2020/02/25	1	68.90	3	69.33	69.80	-2	977	-0.20%
2020/02/24	10	71.00	0	0.00	70.30	10	982	1.02%
2020/02/21	10	72.70	0	0.00	72.50	10	993	1.01%
2020/02/20	6	72.82	5	73.40	73.20	1	992	0.10%
2020/02/19	1	73.20	0	0.00	72.80	1	1,005	0.10%
2020/02/18	0	0.00	17	73.33	73.20	-17	1,014	-1.68%
2020/02/14	0	0.00	5	73.00	72.50	-5	1,016	-0.49%
2020/02/13	15	72.40	19	73.17	72.10	-4	1,018	-0.39%
2020/02/11	6	71.50	8	72.50	71.50	-2	1,038	-0.19%
2020/02/10	9	72.14	5	72.80	71.80	4	1,060	0.38%
2020/02/07	7	70.60	5	71.10	70.80	2	1,049	0.19%
2020/02/06	3	70.40	5	71.00	72.00	-2	1,043	-0.19%
2020/02/03	2	62.05	2	62.85	63.20	0	1,037	0.00%
2020/01/31	2	68.55	2	69.20	67.60	0	1,010	0.00%
2020/01/30	20	72.78	0	0.00	71.60	20	1,011	1.98%
2020/01/20	0	0.00	25	78.80	79.50	-25	1,010	-2.47%
2020/01/15	1	79.10	0	0.00	78.70	1	1,214	0.08%
2020/01/14	0	0.00	5	79.00	78.90	-5	1,225	-0.41%
2020/01/13	0	0.00	10	78.00	78.00	-10	1,248	-0.80%
2020/01/09	1	75.90	1	76.60	76.50	0	1,272	0.00%
2020/01/08	6	76.93	1	75.90	75.90	5	1,302	0.38%
2020/01/07	1	79.30	1	78.90	78.90	0	1,305	0.00%
2020/01/03	5	81.20	5	82.70	80.50	0	1,376	0.00%
2019/12/30	6	81.75	2	81.60	81.20	4	1,396	0.29%
2019/12/27	0	0.00	12	82.92	82.50	-12	1,434	-0.84%
2019/12/26	3	81.80	0	0.00	81.80	3	1,483	0.20%
2019/12/24	0	0.00	12	79.30	79.40	-12	1,534	-0.78%
2019/12/20	1	79.40	1	79.90	79.90	0	1,553	0.00%
2019/12/13	1	80.30	2	79.20	79.20	-1	1,671	-0.06%
2019/12/12	1	83.00	1	82.20	82.20	0	1,648	0.00%
2019/12/10	10	84.60	1	84.50	84.30	9	1,690	0.53%
2019/12/09	11	86.20	10	87.00	85.80	1	1,702	0.06%
2019/12/05	1	86.00	2	85.00	85.50	-1	1,797	-0.06%
2019/12/04	0	0.00	4	85.10	84.40	-4	1,813	-0.22%
2019/12/03	0	0.00	1	84.70	85.00	-1	1,854	-0.05%
2019/12/02	0	0.00	1	84.20	84.30	-1	1,873	-0.05%
2019/11/29	6	85.88	2	86.05	85.40	4	1,956	0.20%
2019/11/28	6	86.50	5	86.80	86.50	1	1,966	0.05%
2019/11/27	1	87.80	2	87.70	87.30	-1	1,991	-0.05%
2019/11/26	2	86.90	12	87.52	87.10	-10	1,998	-0.50%
2019/11/25	3	86.10	0	0.00	85.40	3	1,997	0.15%
2019/11/22	4	85.60	0	0.00	85.40	4	2,016	0.20%
2019/11/21	6	84.52	5	84.64	85.00	1	2,023	0.05%
2019/11/20	3	84.90	13	85.21	85.30	-10	2,037	-0.49%
2019/11/19	7	86.23	4	86.40	86.10	3	2,048	0.15%
2019/11/18	8	86.69	1	86.50	86.50	7	2,061	0.34%
2019/11/07	5	88.90	4	89.50	89.10	1	2,458	0.04%
2019/11/06	11	91.18	1	90.60	90.60	10	2,453	0.41%
2019/11/05	10	91.70	1	91.50	92.00	9	2,485	0.36%
2019/11/04	8	92.48	4	91.90	91.80	4	2,524	0.16%
2019/11/01	7	91.50	7	92.57	92.90	0	2,573	0.00%
2019/10/31	2	92.60	3	92.10	92.10	-1	2,605	-0.04%
2019/10/30	3	92.97	2	93.30	93.30	1	2,634	0.04%
2019/10/28	2	94.70	1	95.00	94.00	1	2,680	0.04%
2019/10/25	0	0.00	1	97.50	95.00	-1	2,693	-0.04%
2019/10/24	4	95.45	13	95.55	97.00	-9	2,659	-0.34%
2019/10/18	10	93.20	0	0.00	92.60	10	2,857	0.35%
2019/10/17	5	91.92	5	93.00	93.30	0	2,890	0.00%
2019/10/16	0	0.00	3	94.10	92.40	-3	2,954	-0.10%
2019/10/15	0	0.00	5	93.44	92.40	-5	3,015	-0.17%
2019/10/14	0	0.00	23	92.20	93.00	-23	3,276	-0.70%
2019/10/09	2	89.15	2	89.30	89.10	0	3,274	0.00%
2019/10/08	2	88.70	0	0.00	88.40	2	3,318	0.06%
2019/10/07	3	90.40	0	0.00	90.00	3	3,409	0.09%
2019/10/04	7	90.16	0	0.00	90.00	7	3,524	0.20%
2019/10/03	5	91.66	12	91.58	91.00	-7	3,605	-0.19%
2019/10/02	6	89.13	11	88.99	91.00	-5	3,613	-0.14%
2019/10/01	5	87.60	0	0.00	87.20	5	3,586	0.14%
2019/09/27	5	90.50	0	0.00	89.00	5	3,677	0.14%
2019/09/26	5	91.90	5	93.00	91.70	0	3,766	0.00%
2019/09/25	13	92.52	0	0.00	92.30	13	4,000	0.32%
2019/09/24	10	93.70	1	94.80	93.70	9	4,114	0.22%
2019/09/23	5	92.80	12	94.08	94.00	-7	4,144	-0.17%
2019/09/20	2	92.80	6	93.33	93.30	-4	4,211	-0.09%
2019/09/19	0	0.00	5	92.20	93.00	-5	4,243	-0.12%
2019/09/18	10	91.40	0	0.00	90.90	10	4,324	0.23%
2019/09/17	6	93.65	0	0.00	92.50	6	4,371	0.14%
2019/09/12	4	97.30	16	97.81	97.10	-12	4,692	-0.26%
2019/09/09	3	101.50	3	100.03	98.40	0	5,022	0.00%
2019/09/03	3	104.00	4	104.25	102.50	-1	5,473	-0.02%
2019/08/28	2	101.00	1	98.90	99.00	1	5,831	0.02%
2019/08/22	0	0.00	2	102.00	100.00	-2	6,086	-0.03%
2019/08/21	10	101.50	0	0.00	101.50	10	6,105	0.16%
2019/08/20	5	100.96	7	103.93	100.00	-2	6,167	-0.03%
2019/08/19	3	107.67	0	0.00	109.00	3	6,158	0.05%
2019/08/16	3	106.67	4	106.63	104.50	-1	6,218	-0.02%
2019/08/15	2	101.00	1	103.50	104.00	1	6,249	0.02%
2019/08/14	1	101.00	1	102.50	104.00	0	6,313	0.00%
2019/08/12	2	100.50	11	101.50	100.50	-9	6,470	-0.14%
2019/08/08	4	96.98	2	97.60	97.20	2	6,531	0.03%
2019/08/07	13	95.87	17	98.39	95.60	-4	6,559	-0.06%
2019/08/06	1	88.40	12	93.01	96.40	-11	6,609	-0.17%
2019/08/05	27	98.19	31	97.40	95.30	-4	6,635	-0.06%
2019/08/02	31	102.69	0	0.00	100.50	31	6,648	0.47%
2019/08/01	4	104.13	4	104.50	106.00	0	6,753	0.00%
2019/07/31	2	104.00	8	102.50	104.00	-6	6,799	-0.09%
2019/07/30	6	103.83	8	103.63	103.00	-2	6,882	-0.03%
2019/07/29	20	108.65	12	107.00	107.00	8	6,963	0.11%
2019/07/26	1	109.00	14	108.04	108.50	-13	7,127	-0.18%
2019/07/25	23	108.15	28	109.34	107.00	-5	7,114	-0.07%
2019/07/24	15	105.83	18	106.03	109.00	-3	7,043	-0.04%
2019/07/23	17	105.41	10	107.50	104.50	7	6,999	0.10%
2019/07/22	1	105.50	0	0.00	105.00	1	7,015	0.01%
2019/07/19	1	103.00	11	103.50	103.50	-10	6,989	-0.14%
2019/07/18	23	104.28	4	103.25	101.50	19	6,981	0.27%
2019/07/17	18	105.53	10	105.60	104.50	8	6,961	0.11%
2019/07/16	5	107.60	16	108.25	108.00	-11	6,932	-0.16%
2019/07/15	0	0.00	3	104.00	104.00	-3	6,696	-0.04%
2019/07/12	13	103.69	11	105.50	103.50	2	6,708	0.03%
2019/07/11	3	103.33	4	103.75	104.00	-1	6,675	-0.01%
2019/07/10	6	100.77	10	99.78	102.00	-4	6,639	-0.06%
2019/07/09	17	99.28	51	97.74	97.00	-34	6,610	-0.51%
2019/07/08	16	99.38	0	0.00	99.00	16	6,647	0.24%
2019/07/05	4	101.25	3	101.33	101.00	1	6,679	0.01%
2019/07/04	39	100.32	13	101.00	101.00	26	6,752	0.39%
2019/07/03	11	105.50	0	0.00	103.50	11	6,708	0.16%
2019/07/02	1	106.00	0	0.00	107.50	1	6,684	0.01%
2019/07/01	0	0.00	15	104.10	104.50	-15	6,611	-0.23%
2019/06/27	8	96.95	4	97.45	96.10	4	6,531	0.06%
2019/06/26	3	94.43	3	94.73	95.10	0	6,518	0.00%
2019/06/25	11	94.48	0	0.00	94.20	11	6,507	0.17%
2019/06/24	2	98.15	2	98.90	98.00	0	6,435	0.00%
2019/06/20	1	98.70	2	97.70	100.50	-1	6,342	-0.02%
2019/06/19	8	95.14	27	95.28	96.70	-19	6,252	-0.30%
2019/06/18	10	93.38	5	93.80	91.30	5	6,166	0.08%
2019/06/17	1	92.70	6	92.25	92.90	-5	6,240	-0.08%
2019/06/14	18	94.61	18	94.05	93.20	0	6,323	0.00%
2019/06/13	0	0.00	10	91.80	93.20	-10	6,236	-0.16%
2019/06/12	13	93.02	3	93.70	92.60	10	6,271	0.16%
2019/06/11	22	92.75	16	91.05	91.00	6	6,200	0.10%
2019/06/10	4	89.63	4	88.23	89.30	0	6,090	0.00%
2019/06/06	6	87.33	5	88.98	87.50	1	6,019	0.02%
2019/06/05	6	92.80	4	91.95	93.30	2	5,953	0.03%
2019/06/04	14	91.30	9	94.91	90.40	5	5,925	0.08%
2019/06/03	4	96.50	1	97.20	97.50	3	5,756	0.05%
2019/05/31	0	0.00	1	97.00	96.40	-1	5,765	-0.02%
2019/05/30	2	96.25	0	0.00	97.00	2	5,707	0.04%
2019/05/29	4	91.68	4	92.20	93.00	0	5,600	0.00%
2019/05/28	2	92.95	1	92.60	92.00	1	5,603	0.02%
2019/05/27	1	91.20	1	92.00	91.80	0	5,705	0.00%
2019/05/24	2	96.30	2	97.00	95.00	0	5,720	0.00%
2019/05/23	2	96.50	1	95.80	93.20	1	5,678	0.02%
2019/05/22	1	105.00	1	105.00	102.50	0	5,659	0.00%
2019/05/21	3	102.67	3	103.17	104.00	0	5,670	0.00%
2019/05/20	2	106.25	2	104.00	102.50	0	5,619	0.00%
2019/05/17	4	107.88	3	112.83	109.50	1	5,541	0.02%
2019/05/16	1	118.50	0	0.00	113.50	1	5,415	0.02%
2019/05/15	3	125.00	0	0.00	124.50	3	5,320	0.06%
2019/05/14	4	118.88	4	120.38	121.00	0	5,342	0.00%
2019/05/13	7	127.64	5	124.90	124.50	2	5,273	0.04%
2019/05/10	2	135.00	3	134.00	130.00	-1	5,243	-0.02%
2019/05/09	27	134.56	23	134.24	131.50	4	5,182	0.08%
2019/05/08	1	142.00	1	145.50	141.00	0	5,082	0.00%
2019/05/06	1	138.00	4	141.13	140.50	-3	5,108	-0.06%
2019/05/03	0	0.00	42	136.61	142.00	-42	5,128	-0.82%
2019/05/02	2	128.50	1	128.50	130.50	1	4,992	0.02%
2019/04/30	1	125.00	2	126.25	127.00	-1	4,974	-0.02%
2019/04/29	5	126.80	3	128.83	125.50	2	4,981	0.04%
2019/04/26	3	134.00	3	132.17	130.00	0	4,969	0.00%
2019/04/25	11	131.18	0	0.00	132.00	11	4,953	0.22%
2019/04/23	0	0.00	12	132.58	134.50	-12	5,046	-0.24%
2019/04/22	10	131.85	8	133.19	130.00	2	5,072	0.04%
2019/04/18	2	130.50	2	131.50	129.00	0	5,142	0.00%
2019/04/17	0	0.00	1	132.50	132.50	-1	5,164	-0.02%
2019/04/16	7	132.50	0	0.00	134.50	7	5,155	0.14%
2019/04/15	0	0.00	1	133.50	137.50	-1	5,104	-0.02%
2019/04/12	16	141.91	10	144.25	131.00	6	5,037	0.12%
2019/04/11	1	147.00	0	0.00	145.50	1	4,944	0.02%
2019/04/10	1	144.50	11	145.86	145.00	-10	4,910	-0.20%
2019/04/09	0	0.00	1	142.00	140.50	-1	4,816	-0.02%
2019/04/08	41	139.56	0	0.00	138.00	41	4,740	0.86%
2019/03/29	1	143.00	1	147.50	145.00	0	4,500	0.00%
2019/03/28	1	142.00	1	142.00	142.00	0	4,521	0.00%
2019/03/26	6	146.83	6	148.83	145.50	0	4,472	0.00%
2019/03/25	1	143.00	0	0.00	145.00	1	4,367	0.02%
2019/03/22	3	145.83	2	146.50	146.50	1	4,317	0.02%
2019/03/21	1	150.50	1	149.00	149.00	0	4,236	0.00%
2019/03/20	1	145.00	1	151.00	150.00	0	4,144	0.00%
2019/03/19	4	142.88	4	142.38	142.00	0	4,027	0.00%
2019/03/15	0	0.00	1	136.50	136.50	-1	3,931	-0.03%
2019/03/14	1	128.00	0	0.00	124.50	1	3,868	0.03%
2019/02/27	2	119.00	1	118.00	118.00	1	3,710	0.03%
2019/02/26	1	124.00	3	120.17	119.00	-2	3,684	-0.05%
2019/02/25	2	113.50	1	119.50	119.50	1	3,567	0.03%
2019/02/22	2	113.00	4	109.00	109.00	-2	3,553	-0.06%
2019/02/20	2	107.50	1	113.50	113.50	1	3,493	0.03%
2019/02/19	0	0.00	1	101.50	103.50	-1	3,491	-0.03%
2019/02/18	1	104.50	0	0.00	104.00	1	3,492	0.03%
2019/02/15	3	106.83	3	102.17	102.50	0	3,565	0.00%
2019/02/13	4	106.75	7	103.71	100.50	-3	3,527	-0.09%
2019/02/12	2	105.25	2	106.00	106.00	0	3,503	0.00%
2019/02/11	3	108.00	0	0.00	108.00	3	3,625	0.08%
2019/01/25	0	0.00	2	106.50	107.00	-2	3,630	-0.06%
2019/01/24	2	93.95	2	95.00	98.50	0	3,530	0.00%
2019/01/21	1	87.80	1	85.90	88.30	0	3,361	0.00%
2019/01/17	17	86.42	17	85.51	86.90	0	3,281	0.00%
2019/01/16	0	0.00	1	90.30	85.60	-1	3,211	-0.03%
2019/01/15	1	93.30	0	0.00	92.60	1	3,120	0.03%
2019/01/14	0	0.00	11	97.93	93.30	-11	3,075	-0.36%
2019/01/11	1	93.50	2	96.20	94.30	-1	3,003	-0.03%
2019/01/10	10	86.36	5	91.08	91.60	5	2,926	0.17%
2019/01/09	6	93.33	0	0.00	92.70	6	2,857	0.21%
2019/01/04	1	94.90	1	93.90	94.00	0	2,762	0.00%
2019/01/02	1	109.00	0	0.00	98.10	1	2,747	0.04%
2018/12/26	1	102.00	1	99.80	99.00	0	2,726	0.00%
2018/12/22	0	0.00	1	115.50	112.50	-1	2,819	-0.04%
2018/12/21	2	119.00	1	119.50	116.00	1	2,787	0.04%
2018/12/20	1	114.50	1	114.00	114.00	0	2,703	0.00%
2018/12/17	1	108.50	1	108.50	108.50	0	2,754	0.00%
2018/12/11	2	108.50	3	110.67	109.50	-1	2,748	-0.04%
2018/12/10	0	0.00	1	106.00	108.00	-1	2,698	-0.04%
2018/12/07	4	103.50	3	104.17	103.00	1	2,675	0.04%
2018/12/06	2	105.25	2	101.75	100.00	0	2,646	0.00%
2018/12/04	1	105.50	1	104.00	102.50	0	2,641	0.00%
2018/12/03	1	100.50	1	102.00	102.00	0	2,672	0.00%
2018/11/29	5	99.70	5	99.36	98.80	0	2,746	0.00%
2018/11/28	0	0.00	1	94.60	95.20	-1	2,700	-0.04%
2018/11/27	3	95.70	4	95.88	96.30	-1	2,743	-0.04%
2018/11/26	3	94.10	1	93.60	95.50	2	2,826	0.07%
2018/11/22	2	97.00	1	98.90	94.70	1	2,944	0.03%
2018/11/21	2	96.00	0	0.00	96.20	2	2,951	0.07%
2018/11/20	4	99.98	5	99.14	100.50	-1	2,941	-0.03%
2018/11/19	5	99.58	4	100.53	101.00	1	3,044	0.03%
2018/11/16	7	93.21	6	96.58	97.90	1	3,095	0.03%
2018/11/14	2	91.50	4	91.95	86.90	-2	2,944	-0.07%
2018/11/13	2	86.15	2	86.25	88.20	0	2,874	0.00%
2018/11/12	2	88.20	2	87.80	88.00	0	2,858	0.00%
2018/11/09	3	88.80	3	88.67	88.20	0	2,841	0.00%
2018/11/08	4	91.23	10	90.25	88.00	-6	2,789	-0.22%
2018/11/07	10	84.56	7	83.41	87.20	3	2,639	0.11%
2018/11/06	1	84.30	2	82.10	80.60	-1	2,542	-0.04%
2018/11/05	5	83.26	2	83.80	80.90	3	2,515	0.12%
2018/11/02	1	84.50	0	0.00	81.10	1	2,482	0.04%
2018/11/01	0	0.00	2	80.00	81.50	-2	2,438	-0.08%
2018/10/30	1	75.00	1	74.10	70.80	0	2,380	0.00%
2018/10/29	1	74.90	4	73.33	75.80	-3	2,356	-0.13%
2018/10/26	1	79.60	3	80.20	78.00	-2	2,331	-0.09%
2018/10/25	3	79.73	3	78.97	79.00	0	2,326	0.00%
2018/10/24	2	81.40	0	0.00	81.50	2	2,321	0.09%
2018/10/23	1	82.70	2	82.30	80.00	-1	2,320	-0.04%
2018/10/22	8	83.01	4	82.00	81.80	4	2,320	0.17%
2018/10/19	1	81.40	1	81.20	81.70	0	2,311	0.00%
2018/10/15	1	76.80	1	74.50	76.80	0	2,282	0.00%
2018/10/02	5	89.06	3	85.30	85.50	2	2,197	0.09%
2018/10/01	2	85.75	2	88.15	89.50	0	2,113	0.00%
2018/09/25	0	0.00	1	80.00	83.30	-1	2,003	-0.05%
2018/09/21	1	78.50	0	0.00	80.00	1	1,969	0.05%
2018/09/20	3	84.20	4	78.18	77.50	-1	1,905	-0.05%
2018/09/19	1	84.00	0	0.00	83.60	1	1,853	0.05%
2018/09/18	1	82.60	2	81.95	81.50	-1	1,844	-0.05%
2018/09/17	2	85.20	5	83.84	84.50	-3	1,840	-0.16%
2018/09/13	3	84.70	3	82.00	80.10	0	1,783	0.00%
2018/09/12	2	82.40	1	82.20	83.80	1	1,750	0.06%
2018/09/11	3	83.30	2	82.80	80.50	1	1,716	0.06%
2018/09/10	2	80.35	1	80.50	80.20	1	1,673	0.06%
2018/09/06	14	92.06	14	90.27	91.10	0	1,562	0.00%
2018/09/05	3	84.80	4	93.20	93.60	-1	1,509	-0.07%
2018/09/04	3	85.10	3	86.00	86.00	0	1,416	0.00%
2018/09/03	1	83.50	1	84.00	82.50	0	1,403	0.00%
2018/08/31	2	84.90	0	0.00	85.90	2	1,352	0.15%
2018/08/30	7	79.57	7	79.83	80.10	0	1,251	0.00%
2018/08/29	3	74.00	5	77.08	77.20	-2	1,160	-0.17%
2018/08/28	1	69.90	1	72.20	71.40	0	1,136	0.00%
2018/08/27	13	74.90	13	73.50	71.00	0	1,114	0.00%
2018/08/24	24	73.09	24	73.12	71.90	0	1,040	0.00%
2018/08/23	23	68.99	22	71.94	72.60	1	884	0.11%
2018/08/22	1	65.20	1	66.00	66.00	0	758	0.00%
2018/08/21	1	68.00	6	67.35	66.70	-5	751	-0.67%
2018/08/20	5	64.90	0	0.00	66.70	5	729	0.69%
2018/08/09	10	66.00	31	65.15	62.50	-21	662	-3.17%
2018/08/06	11	65.03	0	0.00	64.40	11	638	1.72%
2018/08/03	5	65.00	0	0.00	65.00	5	634	0.79%
2018/08/01	29	65.29	24	64.76	64.70	5	619	0.81%
2018/07/31	1	65.10	0	0.00	65.10	1	613	0.16%
2018/07/23	0	0.00	1	60.10	60.00	-1	559	-0.18%
2018/07/20	16	66.88	17	67.26	61.80	-1	550	-0.18%
2018/07/19	17	67.34	17	66.35	66.40	0	518	0.00%
2018/07/18	66	64.77	66	65.61	66.50	0	501	0.00%
2018/07/17	32	62.83	31	63.34	62.80	1	443	0.23%
2018/07/12	10	62.50	10	61.00	60.90	0	416	0.00%
2018/06/12	0	0.00	1	63.00	63.00	-1	386	-0.26%
2018/06/11	3	64.20	5	64.12	63.60	-2	383	-0.52%
2018/06/01	0	0.00	1	53.10	54.90	-1	309	-0.32%
2018/04/13	3	54.70	0	0.00	55.40	3	821	0.37%
2018/03/15	1	65.30	1	63.90	63.80	0	1,561	0.00%
2018/03/14	3	63.90	0	0.00	64.00	3	1,652	0.18%
2018/03/13	1	63.90	2	63.30	62.50	-1	1,666	-0.06%
2018/01/31	1	62.50	0	0.00	61.70	1	2,037	0.05%
2018/01/26	1	67.00	0	0.00	66.70	1	2,245	0.04%
2018/01/25	34	70.30	35	69.97	66.70	-1	2,340	-0.04%
2018/01/24	19	68.50	19	68.05	68.00	0	2,478	0.00%
2018/01/19	1	66.80	0	0.00	66.60	1	2,519	0.04%
2018/01/15	3	68.40	3	68.90	69.30	0	2,502	0.00%
2018/01/03	1	62.60	1	62.20	63.30	0	2,217	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

統一-桃園 券商分點個股進出 統一-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析