易華電 (6552)-統一-土城券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
51.00
漲跌
▲3.20
漲幅
+6.69%
成交量
1,304張
產業
上市半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	49.90	1	48.75	51.00	0	614	0.00%
2024/05/03	0	0.00	1	47.90	47.80	-1	593	-0.17%
2024/05/02	1	52.30	0	0.00	49.50	1	576	0.17%
2024/04/30	1	49.70	1	50.70	49.50	0	498	0.00%
2024/04/29	3	45.82	3	46.78	47.30	0	317	0.00%
2024/04/26	1	42.10	2	41.78	43.00	-1	241	-0.41%
2024/04/25	2	40.55	1	40.40	40.80	1	148	0.67%
2024/04/24	1	37.10	0	0.00	37.10	1	97	1.03%
2024/03/20	0	0.00	8	33.75	33.75	-8	73	-10.88%
2023/12/18	8	37.48	0	0.00	37.70	8	101	7.91%
2023/09/19	0	0.00	3	38.35	38.50	-3	59	-5.03%
2023/02/13	1	38.50	0	0.00	38.50	1	190	0.53%
2023/02/10	6	39.50	7	39.97	39.35	-1	182	-0.55%
2023/02/09	1	39.35	0	0.00	39.35	1	132	0.75%
2022/09/02	3	42.42	0	0.00	41.90	3	56	5.28%
2022/04/18	0	0.00	1	48.65	48.70	-1	88	-1.12%
2022/04/07	0	0.00	0.7	49.65	49.95	-0.7	106	-0.62%
2022/01/26	0	0.00	0.5	50.10	50.60	-0.5	263	-0.19%
2022/01/21	0	0.00	2	52.30	52.30	-2	267	-0.75%
2021/12/27	0	0.00	1	58.20	57.20	-1	290	-0.34%
2021/12/24	10	58.15	9	58.38	58.50	1	273	0.37%
2021/11/09	0	0.00	3	58.10	58.00	-3	545	-0.55%
2021/10/22	0	0.00	1	56.60	56.50	-1	989	-0.10%
2021/09/22	0	0.00	2	60.60	60.40	-2	1,376	-0.15%
2021/09/16	0	0.00	3	61.70	61.50	-3	1,372	-0.22%
2021/09/15	2	61.25	0	0.00	61.50	2	1,371	0.15%
2021/09/10	1	63.00	0	0.00	63.60	1	1,364	0.07%
2021/09/09	4	62.00	0	0.00	63.00	4	1,361	0.29%
2021/09/07	0	0.00	1	62.50	62.20	-1	1,345	-0.07%
2021/09/03	1	66.00	0	0.00	66.20	1	1,318	0.08%
2021/09/02	5	69.00	0	0.00	66.30	5	1,300	0.38%
2021/09/01	1	64.80	0	0.00	64.50	1	1,243	0.08%
2021/08/16	0	0.00	7	62.70	63.40	-7	1,072	-0.65%
2021/08/10	0	0.00	6	70.65	69.20	-6	1,036	-0.58%
2021/08/06	0	0.00	1	73.30	73.20	-1	1,013	-0.10%
2021/08/03	14	79.97	21.8	79.19	79.10	-7.8	960	-0.81%
2021/08/02	43	79.64	23	79.53	79.90	20	879	2.27%
2021/07/19	0	0.00	6	70.33	71.30	-6	523	-1.15%
2021/07/16	12	68.00	6	67.30	68.00	6	444	1.35%
2021/07/13	0	0.00	2	63.60	62.70	-2	393	-0.51%
2021/07/09	3	63.00	3	63.00	63.00	0	371	0.00%
2021/07/08	2	60.60	0	0.00	60.20	2	351	0.57%
2021/07/07	0	0.00	2	59.50	59.90	-2	342	-0.58%
2021/05/03	2	59.50	0	0.00	58.20	2	1,168	0.17%
2021/03/19	0	0.00	1	71.60	71.70	-1	1,399	-0.07%
2021/03/18	5	72.38	4	72.25	72.60	1	1,390	0.07%
2021/03/16	0	0.00	1	70.40	70.00	-1	1,370	-0.07%
2021/03/12	1	72.10	0	0.00	70.30	1	1,355	0.07%
2021/03/05	1	74.20	3	72.50	74.10	-2	1,314	-0.15%
2021/02/25	8	77.85	9	77.42	77.40	-1	1,237	-0.08%
2021/02/24	2	72.70	3	71.03	72.70	-1	1,041	-0.10%
2021/02/02	1	63.60	1	62.20	62.50	0	1,017	0.00%
2021/01/29	9	68.40	9	66.94	63.00	0	1,001	0.00%
2021/01/21	4	65.55	3	65.10	64.30	1	826	0.12%
2021/01/19	1	62.90	1	62.50	62.90	0	619	0.00%
2021/01/14	0	0.00	0.1	57.40	56.20	-0.1	529	-0.02%
2021/01/12	0	0.00	9	53.80	53.70	-9	505	-1.78%
2020/12/29	1	55.00	1	54.10	54.90	0	526	0.00%
2020/12/23	2	50.45	2	50.95	51.10	0	497	0.00%
2020/12/14	0.3	53.00	0	0.00	53.00	0.3	516	0.07%
2020/12/10	0	0.00	1	52.70	52.30	-1	513	-0.19%
2020/12/09	0	0.00	1	54.40	54.30	-1	507	-0.20%
2020/11/27	1	56.70	0	0.00	56.00	1	493	0.20%
2020/11/25	0.2	55.70	3	57.30	56.00	-2.8	494	-0.57%
2020/11/20	6	57.28	12.5	58.12	58.80	-6.5	475	-1.36%
2020/11/19	3	53.33	0	0.00	54.50	3	419	0.71%
2020/10/21	1	44.00	0	0.00	44.00	1	425	0.23%
2020/10/20	1	44.60	0	0.00	44.50	1	433	0.23%
2020/09/29	8	47.09	0	0.00	46.95	8	592	1.35%
2020/07/23	1	57.40	0	0.00	57.30	1	1,344	0.07%
2020/06/30	0	0.00	2	61.80	61.90	-2	1,440	-0.14%
2020/06/24	1	61.70	0	0.00	62.00	1	1,446	0.07%
2020/06/22	1	62.30	0	0.00	62.50	1	1,464	0.07%
2020/06/19	3	62.30	3	62.37	62.30	0	1,466	0.00%
2020/06/11	4	61.70	3	60.50	60.00	1	1,507	0.07%
2020/06/08	2	65.50	2	63.60	63.70	0	1,522	0.00%
2020/06/05	0	0.00	2	63.20	63.00	-2	1,495	-0.13%
2020/06/03	0	0.00	2	60.35	60.40	-2	1,458	-0.14%
2020/06/02	0	0.00	1	59.80	60.00	-1	1,442	-0.07%
2020/06/01	1	59.60	0	0.00	60.30	1	1,433	0.07%
2020/05/27	1	58.40	0	0.00	58.20	1	1,416	0.07%
2020/05/22	0	0.00	1	57.80	57.40	-1	1,414	-0.07%
2020/05/20	0	0.00	1	57.80	58.10	-1	1,405	-0.07%
2020/05/14	1	59.00	0	0.00	58.40	1	1,405	0.07%
2020/05/08	1	60.10	0	0.00	60.20	1	1,372	0.07%
2020/05/07	5	62.60	0	0.00	62.10	5	1,368	0.37%
2020/05/06	0	0.00	3	60.67	61.00	-3	1,323	-0.23%
2020/05/05	3	59.03	11	58.60	58.70	-8	1,294	-0.62%
2020/05/04	0	0.00	3	55.53	55.40	-3	1,228	-0.24%
2020/04/28	0	0.00	1	56.00	55.30	-1	1,257	-0.08%
2020/04/27	3	57.20	3	56.57	56.10	0	1,266	0.00%
2020/04/24	6	54.55	5	55.16	55.00	1	1,227	0.08%
2020/04/17	6	57.05	6	54.70	54.40	0	1,184	0.00%
2020/04/15	17	56.99	4	56.95	56.40	13	1,160	1.12%
2020/04/14	1	52.80	0	0.00	55.80	1	1,114	0.09%
2020/04/08	0	0.00	2	51.05	52.60	-2	1,075	-0.19%
2020/04/07	0	0.00	2	49.45	51.50	-2	1,064	-0.19%
2020/03/31	2	47.55	0	0.00	47.05	2	1,066	0.19%
2020/03/30	1	46.65	1	46.85	46.85	0	1,062	0.00%
2020/03/26	0	0.00	4	44.01	46.40	-4	1,044	-0.38%
2020/03/24	4	41.98	0	0.00	42.70	4	1,028	0.39%
2020/03/18	0	0.00	1	45.70	44.65	-1	1,025	-0.10%
2020/03/17	1	45.95	0	0.00	44.25	1	1,017	0.10%
2020/03/12	1	60.30	10	60.38	59.50	-9	979	-0.92%
2020/03/10	1	67.00	1	68.00	67.60	0	968	0.00%
2020/03/09	0	0.00	1	69.00	69.40	-1	954	-0.10%
2020/03/03	2	72.00	2	72.20	71.60	0	960	0.00%
2020/02/27	2	68.75	0	0.00	69.00	2	982	0.20%
2020/02/18	4	73.45	4	73.00	73.20	0	1,014	0.00%
2020/02/10	6	72.45	6	72.70	71.80	0	1,060	0.00%
2020/02/03	0	0.00	2	63.30	63.20	-2	1,037	-0.19%
2020/01/10	0	0.00	1	76.30	76.90	-1	1,260	-0.08%
2020/01/08	1	77.40	1	78.00	75.90	0	1,302	0.00%
2020/01/03	11	82.07	2	80.55	80.50	9	1,376	0.65%
2019/12/27	5	83.34	3	82.70	82.50	2	1,434	0.14%
2019/12/26	0	0.00	1	81.50	81.80	-1	1,483	-0.07%
2019/12/18	0	0.00	1	80.00	79.90	-1	1,574	-0.06%
2019/12/17	2	80.10	0	0.00	79.90	2	1,601	0.12%
2019/12/16	5	80.22	0	0.00	80.20	5	1,630	0.31%
2019/12/12	1	82.50	0	0.00	82.20	1	1,648	0.06%
2019/11/27	2	88.10	1	87.70	87.30	1	1,991	0.05%
2019/11/26	2	87.15	0	0.00	87.10	2	1,998	0.10%
2019/11/22	0	0.00	3	85.83	85.40	-3	2,016	-0.15%
2019/11/21	1	84.50	1	84.70	85.00	0	2,023	0.00%
2019/11/20	1	85.10	1	84.90	85.30	0	2,037	0.00%
2019/11/19	1	86.10	0	0.00	86.10	1	2,048	0.05%
2019/11/18	0	0.00	1	87.20	86.50	-1	2,061	-0.05%
2019/11/15	1	88.10	1	87.30	88.20	0	2,163	0.00%
2019/11/14	1	87.00	1	87.60	87.10	0	2,217	0.00%
2019/11/13	1	87.10	1	86.60	87.00	0	2,296	0.00%
2019/11/12	1	86.20	0	0.00	86.00	1	2,324	0.04%
2019/11/08	2	88.05	2	87.95	87.80	0	2,406	0.00%
2019/11/06	0	0.00	1	91.00	90.60	-1	2,453	-0.04%
2019/11/05	2	91.80	0	0.00	92.00	2	2,485	0.08%
2019/11/04	1	92.90	0	0.00	91.80	1	2,524	0.04%
2019/11/01	1	90.90	1	92.80	92.90	0	2,573	0.00%
2019/10/28	0	0.00	1	95.00	94.00	-1	2,680	-0.04%
2019/10/25	22	96.78	22	95.19	95.00	0	2,693	0.00%
2019/10/24	23	95.97	25	96.02	97.00	-2	2,659	-0.08%
2019/10/23	0	0.00	6	93.10	93.00	-6	2,664	-0.23%
2019/10/22	6	92.27	0	0.00	92.40	6	2,755	0.22%
2019/10/21	4	94.10	7	93.61	92.80	-3	2,829	-0.11%
2019/10/17	1	92.40	8	93.20	93.30	-7	2,890	-0.24%
2019/10/16	13	93.26	9	93.86	92.40	4	2,954	0.14%
2019/10/15	8	92.50	9	93.60	92.40	-1	3,015	-0.03%
2019/10/14	9	92.73	11	93.04	93.00	-2	3,276	-0.06%
2019/10/09	2	88.90	0	0.00	89.10	2	3,274	0.06%
2019/10/07	5	90.70	0	0.00	90.00	5	3,409	0.15%
2019/10/04	3	90.73	1	89.90	90.00	2	3,524	0.06%
2019/10/03	4	91.33	0	0.00	91.00	4	3,605	0.11%
2019/10/02	14	85.93	14	86.72	91.00	0	3,613	0.00%
2019/10/01	0	0.00	4	88.60	87.20	-4	3,586	-0.11%
2019/09/27	0	0.00	1	90.70	89.00	-1	3,677	-0.03%
2019/09/24	2	94.05	1	94.70	93.70	1	4,114	0.02%
2019/09/23	1	93.60	0	0.00	94.00	1	4,144	0.02%
2019/09/20	0	0.00	1	94.50	93.30	-1	4,211	-0.02%
2019/09/19	1	93.00	0	0.00	93.00	1	4,243	0.02%
2019/09/18	2	90.90	2	90.80	90.90	0	4,324	0.00%
2019/09/16	1	93.20	0	0.00	93.40	1	4,545	0.02%
2019/09/11	1	99.00	0	0.00	97.30	1	4,890	0.02%
2019/09/06	1	102.50	1	102.00	102.50	0	5,085	0.00%
2019/09/03	2	104.75	3	103.17	102.50	-1	5,473	-0.02%
2019/08/30	1	101.00	1	100.50	99.60	0	5,590	0.00%
2019/08/29	1	99.50	0	0.00	99.00	1	5,642	0.02%
2019/08/27	0	0.00	1	98.00	98.30	-1	5,874	-0.02%
2019/08/26	1	96.20	0	0.00	96.10	1	5,937	0.02%
2019/08/23	1	99.90	1	99.10	98.50	0	6,064	0.00%
2019/08/22	1	100.50	0	0.00	100.00	1	6,086	0.02%
2019/08/20	0	0.00	1	106.00	100.00	-1	6,167	-0.02%
2019/08/19	6	108.50	6	108.67	109.00	0	6,158	0.00%
2019/08/16	4	106.50	5	105.30	104.50	-1	6,218	-0.02%
2019/08/14	4	103.75	3	103.50	104.00	1	6,313	0.02%
2019/08/13	2	98.30	2	99.25	98.50	0	6,325	0.00%
2019/08/12	2	101.50	3	100.67	100.50	-1	6,470	-0.02%
2019/08/08	1	97.40	0	0.00	97.20	1	6,531	0.02%
2019/08/07	0	0.00	3	97.87	95.60	-3	6,559	-0.05%
2019/08/06	2	93.50	0	0.00	96.40	2	6,609	0.03%
2019/08/02	0	0.00	3	102.50	100.50	-3	6,648	-0.05%
2019/08/01	1	104.00	0	0.00	106.00	1	6,753	0.01%
2019/07/31	0	0.00	1	103.50	104.00	-1	6,799	-0.01%
2019/07/30	1	107.50	2	104.25	103.00	-1	6,882	-0.01%
2019/07/26	3	108.00	2	108.25	108.50	1	7,127	0.01%
2019/07/25	6	111.08	6	108.67	107.00	0	7,114	0.00%
2019/07/24	4	107.50	6	107.25	109.00	-2	7,043	-0.03%
2019/07/23	1	108.00	1	108.00	104.50	0	6,999	0.00%
2019/07/19	2	104.00	1	103.50	103.50	1	6,989	0.01%
2019/07/18	1	103.00	1	104.50	101.50	0	6,981	0.00%
2019/07/17	4	105.00	3	105.33	104.50	1	6,961	0.01%
2019/07/16	7	110.29	7	108.57	108.00	0	6,932	0.00%
2019/07/15	2	104.00	1	103.50	104.00	1	6,696	0.01%
2019/07/12	0	0.00	1	105.00	103.50	-1	6,708	-0.01%
2019/07/11	4	103.75	8	103.25	104.00	-4	6,675	-0.06%
2019/07/10	3	99.53	7	99.44	102.00	-4	6,639	-0.06%
2019/07/09	2	99.85	0	0.00	97.00	2	6,610	0.03%
2019/07/08	2	99.50	2	98.75	99.00	0	6,647	0.00%
2019/07/05	5	100.90	2	101.25	101.00	3	6,679	0.04%
2019/07/04	13	100.82	9	100.20	101.00	4	6,752	0.06%
2019/07/03	7	105.93	0	0.00	103.50	7	6,708	0.10%
2019/07/02	8	106.63	6	106.58	107.50	2	6,684	0.03%
2019/07/01	0	0.00	7	103.57	104.50	-7	6,611	-0.11%
2019/06/28	4	96.00	3	95.50	95.00	1	6,544	0.02%
2019/06/27	3	96.27	4	96.50	96.10	-1	6,531	-0.02%
2019/06/26	1	95.30	2	95.05	95.10	-1	6,518	-0.02%
2019/06/25	5	94.34	6	95.67	94.20	-1	6,507	-0.02%
2019/06/24	6	98.40	2	98.00	98.00	4	6,435	0.06%
2019/06/21	1	97.60	0	0.00	97.10	1	6,471	0.02%
2019/06/20	4	98.08	3	98.40	100.50	1	6,342	0.02%
2019/06/19	3	95.90	4	94.93	96.70	-1	6,252	-0.02%
2019/06/18	2	92.35	1	95.00	91.30	1	6,166	0.02%
2019/06/17	3	93.10	3	92.47	92.90	0	6,240	0.00%
2019/06/14	2	93.50	0	0.00	93.20	2	6,323	0.03%
2019/06/13	5	92.42	7	91.70	93.20	-2	6,236	-0.03%
2019/06/12	6	93.78	7	94.00	92.60	-1	6,271	-0.02%
2019/06/11	8	91.80	8	92.49	91.00	0	6,200	0.00%
2019/06/10	4	88.98	1	89.10	89.30	3	6,090	0.05%
2019/06/06	10	87.93	11	89.42	87.50	-1	6,019	-0.02%
2019/06/05	3	92.03	4	92.13	93.30	-1	5,953	-0.02%
2019/06/04	14	91.23	13	93.95	90.40	1	5,925	0.02%
2019/06/03	2	97.10	3	97.07	97.50	-1	5,756	-0.02%
2019/05/31	6	96.63	5	96.86	96.40	1	5,765	0.02%
2019/05/30	7	96.31	6	97.17	97.00	1	5,707	0.02%
2019/05/28	1	93.70	0	0.00	92.00	1	5,603	0.02%
2019/05/27	2	92.90	4	92.13	91.80	-2	5,705	-0.04%
2019/05/24	2	96.90	2	96.00	95.00	0	5,720	0.00%
2019/05/23	5	94.58	5	94.88	93.20	0	5,678	0.00%
2019/05/22	2	106.50	2	106.50	102.50	0	5,659	0.00%
2019/05/21	1	104.50	1	103.00	104.00	0	5,670	0.00%
2019/05/17	2	109.00	2	109.00	109.50	0	5,541	0.00%
2019/05/16	3	115.17	3	118.00	113.50	0	5,415	0.00%
2019/05/15	10	124.25	8	125.50	124.50	2	5,320	0.04%
2019/05/14	1	121.50	1	119.50	121.00	0	5,342	0.00%
2019/05/13	2	124.50	2	126.50	124.50	0	5,273	0.00%
2019/05/10	7	133.21	5	133.70	130.00	2	5,243	0.04%
2019/05/09	0	0.00	3	134.50	131.50	-3	5,182	-0.06%
2019/05/08	4	145.38	4	142.00	141.00	0	5,082	0.00%
2019/05/07	3	143.83	2	143.50	143.50	1	5,076	0.02%
2019/05/06	11	142.50	9	141.72	140.50	2	5,108	0.04%
2019/05/03	8	135.31	11	137.50	142.00	-3	5,128	-0.06%
2019/05/02	1	130.50	1	131.00	130.50	0	4,992	0.00%
2019/04/29	21	126.81	20	127.63	125.50	1	4,981	0.02%
2019/04/26	4	135.25	4	132.38	130.00	0	4,969	0.00%
2019/04/25	1	130.50	2	131.75	132.00	-1	4,953	-0.02%
2019/04/24	1	133.50	0	0.00	130.50	1	5,029	0.02%
2019/04/23	4	128.50	4	130.75	134.50	0	5,046	0.00%
2019/04/22	3	134.00	3	131.50	130.00	0	5,072	0.00%
2019/04/17	1	135.50	2	133.25	132.50	-1	5,164	-0.02%
2019/04/16	3	132.50	2	132.25	134.50	1	5,155	0.02%
2019/04/15	5	135.10	4	134.63	137.50	1	5,104	0.02%
2019/04/12	1	144.00	2	139.50	131.00	-1	5,037	-0.02%
2019/04/11	6	146.67	7	147.93	145.50	-1	4,944	-0.02%
2019/04/10	35	149.13	37	146.95	145.00	-2	4,910	-0.04%
2019/04/09	4	142.00	3	140.17	140.50	1	4,816	0.02%
2019/04/03	5	138.80	5	140.10	138.00	0	4,663	0.00%
2019/04/02	9	145.67	5	144.50	149.00	4	4,537	0.09%
2019/04/01	2	144.00	4	144.38	142.00	-2	4,501	-0.04%
2019/03/29	7	145.93	5	145.00	145.00	2	4,500	0.04%
2019/03/28	1	142.00	1	143.50	142.00	0	4,521	0.00%
2019/03/27	14	144.57	15	144.50	144.50	-1	4,489	-0.02%
2019/03/26	5	149.00	10	147.35	145.50	-5	4,472	-0.11%
2019/03/25	4	142.38	4	142.25	145.00	0	4,367	0.00%
2019/03/22	14	147.82	9	146.83	146.50	5	4,317	0.12%
2019/03/21	16	153.09	14	152.93	149.00	2	4,236	0.05%
2019/03/20	11	148.64	15	149.63	150.00	-4	4,144	-0.10%
2019/03/19	11	143.32	8	142.44	142.00	3	4,027	0.07%
2019/03/18	4	134.25	4	136.63	138.00	0	3,944	0.00%
2019/03/15	6	128.17	8	131.31	136.50	-2	3,931	-0.05%
2019/03/14	11	128.82	10	130.90	124.50	1	3,868	0.03%
2019/03/13	4	122.13	2	124.00	127.50	2	3,802	0.05%
2019/03/11	2	120.25	2	119.25	119.00	0	3,768	0.00%
2019/03/08	3	114.67	3	115.83	117.50	0	3,778	0.00%
2019/03/06	10	119.25	12	120.58	120.00	-2	3,796	-0.05%
2019/03/05	3	116.00	1	117.00	115.00	2	3,725	0.05%
2019/03/04	2	115.50	2	115.25	116.00	0	3,721	0.00%
2019/02/26	8	123.69	7	121.07	119.00	1	3,684	0.03%
2019/02/25	7	114.71	8	118.19	119.50	-1	3,567	-0.03%
2019/02/22	3	113.67	4	109.75	109.00	-1	3,553	-0.03%
2019/02/21	10	115.50	10	114.10	111.00	0	3,532	0.00%
2019/02/20	6	107.92	7	110.79	113.50	-1	3,493	-0.03%
2019/02/19	1	101.50	1	103.50	103.50	0	3,491	0.00%
2019/02/15	4	105.00	6	103.08	102.50	-2	3,565	-0.06%
2019/02/14	1	104.50	4	103.88	104.00	-3	3,543	-0.08%
2019/02/13	11	107.59	6	106.33	100.50	5	3,527	0.14%
2019/02/12	5	105.60	4	105.50	106.00	1	3,503	0.03%
2019/02/11	1	108.00	2	106.00	108.00	-1	3,625	-0.03%
2019/01/30	2	105.50	1	104.00	103.00	1	3,679	0.03%
2019/01/29	6	103.25	5	104.30	105.50	1	3,676	0.03%
2019/01/28	2	106.00	2	103.00	103.00	0	3,667	0.00%
2019/01/25	1	103.50	2	105.25	107.00	-1	3,630	-0.03%
2019/01/24	3	95.70	4	97.00	98.50	-1	3,530	-0.03%
2019/01/23	1	88.30	2	90.10	91.20	-1	3,391	-0.03%
2019/01/21	2	84.40	1	86.50	88.30	1	3,361	0.03%
2019/01/18	3	87.47	1	86.50	86.50	2	3,315	0.06%
2019/01/17	3	84.40	3	85.30	86.90	0	3,281	0.00%
2019/01/16	2	89.10	1	88.30	85.60	1	3,211	0.03%
2019/01/15	4	91.73	3	92.23	92.60	1	3,120	0.03%
2019/01/14	3	97.07	5	94.54	93.30	-2	3,075	-0.07%
2019/01/11	8	95.50	8	94.31	94.30	0	3,003	0.00%
2019/01/10	1	93.00	0	0.00	91.60	1	2,926	0.03%
2019/01/09	7	94.19	7	93.01	92.70	0	2,857	0.00%
2019/01/07	3	97.07	4	95.23	95.00	-1	2,762	-0.04%
2019/01/04	2	94.75	1	94.00	94.00	1	2,762	0.04%
2019/01/03	2	98.30	2	97.95	97.00	0	2,760	0.00%
2019/01/02	4	106.88	2	106.25	98.10	2	2,747	0.07%
2018/12/28	1	103.00	1	104.50	109.00	0	2,715	0.00%
2018/12/27	2	103.75	4	102.63	102.50	-2	2,722	-0.07%
2018/12/26	3	102.83	3	101.50	99.00	0	2,726	0.00%
2018/12/25	0	0.00	2	101.00	101.50	-2	2,741	-0.07%
2018/12/24	2	110.00	1	108.00	108.00	1	2,779	0.04%
2018/12/22	6	118.00	8	115.94	112.50	-2	2,819	-0.07%
2018/12/21	12	118.38	9	120.78	116.00	3	2,787	0.11%
2018/12/20	5	114.70	7	113.21	114.00	-2	2,703	-0.07%
2018/12/19	3	112.83	2	113.50	114.50	1	2,709	0.04%
2018/12/18	5	110.10	6	110.92	112.00	-1	2,718	-0.04%
2018/12/17	1	111.00	1	109.00	108.50	0	2,754	0.00%
2018/12/14	3	114.83	3	113.00	110.00	0	2,802	0.00%
2018/12/13	4	114.50	1	114.50	112.50	3	2,790	0.11%
2018/12/12	8	112.75	10	113.75	116.00	-2	2,771	-0.07%
2018/12/11	6	110.25	4	109.13	109.50	2	2,748	0.07%
2018/12/10	4	104.50	5	106.00	108.00	-1	2,698	-0.04%
2018/12/07	7	104.21	6	103.50	103.00	1	2,675	0.04%
2018/12/04	1	102.00	1	103.50	102.50	0	2,641	0.00%
2018/12/03	1	100.00	1	103.00	102.00	0	2,672	0.00%
2018/11/30	1	98.70	1	99.70	98.50	0	2,663	0.00%
2018/11/29	6	98.47	12	99.81	98.80	-6	2,746	-0.22%
2018/11/28	1	96.30	1	95.20	95.20	0	2,700	0.00%
2018/11/27	1	95.50	1	96.20	96.30	0	2,743	0.00%
2018/11/26	7	94.51	7	92.79	95.50	0	2,826	0.00%
2018/11/23	5	92.54	0	0.00	92.00	5	2,901	0.17%
2018/11/22	2	98.50	2	96.20	94.70	0	2,944	0.00%
2018/11/21	5	100.66	6	98.00	96.20	-1	2,951	-0.03%
2018/11/20	3	99.40	3	99.87	100.50	0	2,941	0.00%
2018/11/19	3	99.47	1	101.00	101.00	2	3,044	0.07%
2018/11/16	5	93.92	5	96.28	97.90	0	3,095	0.00%
2018/11/15	12	89.07	12	90.21	91.50	0	2,977	0.00%
2018/11/14	11	91.72	11	91.00	86.90	0	2,944	0.00%
2018/11/13	2	88.80	5	86.52	88.20	-3	2,874	-0.10%
2018/11/12	3	87.93	0	0.00	88.00	3	2,858	0.10%
2018/11/09	5	90.14	7	88.43	88.20	-2	2,841	-0.07%
2018/11/08	19	91.06	20	91.66	88.00	-1	2,789	-0.04%
2018/11/07	12	84.05	10	85.25	87.20	2	2,639	0.08%
2018/11/06	2	82.30	2	81.30	80.60	0	2,542	0.00%
2018/11/05	17	83.91	17	82.61	80.90	0	2,515	0.00%
2018/11/02	10	84.44	11	82.68	81.10	-1	2,482	-0.04%
2018/11/01	5	79.26	4	80.30	81.50	1	2,438	0.04%
2018/10/31	4	73.05	4	73.40	76.00	0	2,399	0.00%
2018/10/26	0	0.00	1	78.00	78.00	-1	2,331	-0.04%
2018/10/24	7	81.49	7	81.09	81.50	0	2,321	0.00%
2018/10/23	0	0.00	3	80.90	80.00	-3	2,320	-0.13%
2018/10/22	3	83.40	3	82.67	81.80	0	2,320	0.00%
2018/10/19	10	81.10	11	81.34	81.70	-1	2,311	-0.04%
2018/10/18	1	82.00	2	80.85	80.30	-1	2,294	-0.04%
2018/10/17	14	80.16	14	81.69	81.40	0	2,281	0.00%
2018/10/16	7	77.81	2	77.30	77.10	5	2,256	0.22%
2018/10/15	3	76.80	3	76.73	76.80	0	2,282	0.00%
2018/10/12	13	76.18	15	77.48	75.90	-2	2,293	-0.09%
2018/10/11	7	74.14	9	72.91	73.80	-2	2,327	-0.09%
2018/10/05	1	83.50	9	81.21	84.50	-8	2,276	-0.35%
2018/10/04	12	84.58	13	84.86	85.00	-1	2,250	-0.04%
2018/10/03	9	86.17	9	85.06	83.20	0	2,232	0.00%
2018/10/02	13	89.42	5	88.98	85.50	8	2,197	0.36%
2018/10/01	17	85.38	18	86.91	89.50	-1	2,113	-0.05%
2018/09/28	0	0.00	2	81.80	81.40	-2	2,043	-0.10%
2018/09/27	1	82.00	0	0.00	81.00	1	2,037	0.05%
2018/09/26	7	83.64	2	82.60	82.00	5	2,026	0.25%
2018/09/25	12	82.06	18	82.24	83.30	-6	2,003	-0.30%
2018/09/21	1	74.70	1	73.20	80.00	0	1,969	0.00%
2018/09/20	23	82.77	18	78.13	77.50	5	1,905	0.26%
2018/09/19	9	83.60	9	83.64	83.60	0	1,853	0.00%
2018/09/18	2	82.60	2	82.05	81.50	0	1,844	0.00%
2018/09/17	13	84.93	11	84.62	84.50	2	1,840	0.11%
2018/09/14	4	82.83	7	81.80	81.90	-3	1,808	-0.17%
2018/09/13	5	83.78	4	83.10	80.10	1	1,783	0.06%
2018/09/12	7	82.36	5	82.70	83.80	2	1,750	0.11%
2018/09/11	5	82.34	5	82.22	80.50	0	1,716	0.00%
2018/09/10	2	87.25	2	83.00	80.20	0	1,673	0.00%
2018/09/07	4	88.20	3	89.40	86.20	1	1,625	0.06%
2018/09/06	2	93.50	2	93.00	91.10	0	1,562	0.00%
2018/09/05	12	91.65	12	93.24	93.60	0	1,509	0.00%
2018/09/04	8	85.23	8	84.11	86.00	0	1,416	0.00%
2018/09/03	0	0.00	4	83.73	82.50	-4	1,403	-0.29%
2018/08/31	18	83.88	17	84.72	85.90	1	1,352	0.07%
2018/08/30	1	80.00	0	0.00	80.10	1	1,251	0.08%
2018/08/29	1	77.20	0	0.00	77.20	1	1,160	0.09%
2018/08/28	1	72.30	0	0.00	71.40	1	1,136	0.09%
2018/08/27	2	74.90	5	73.04	71.00	-3	1,114	-0.27%
2018/08/24	4	73.65	2	73.15	71.90	2	1,040	0.19%
2018/08/23	1	72.60	1	72.60	72.60	0	884	0.00%
2018/08/20	0	0.00	5	65.42	66.70	-5	729	-0.69%
2018/08/14	1	62.30	0	0.00	62.60	1	679	0.15%
2018/08/08	0	0.00	1	65.00	65.10	-1	645	-0.15%
2018/07/31	2	64.90	2	64.60	65.10	0	613	0.00%
2018/07/30	1	65.40	1	64.50	63.00	0	607	0.00%
2018/07/26	1	64.00	0	0.00	64.00	1	570	0.18%
2018/07/25	0	0.00	1	61.00	61.00	-1	562	-0.18%
2018/07/18	12	66.25	11	65.70	66.50	1	501	0.20%
2018/07/17	0	0.00	3	64.50	62.80	-3	443	-0.68%
2018/07/12	0	0.00	2	61.20	60.90	-2	416	-0.48%
2018/06/28	4	63.25	2	62.70	62.20	2	420	0.48%
2018/06/27	0	0.00	2	63.00	62.20	-2	409	-0.49%
2018/06/26	2	62.60	2	61.10	60.60	0	397	0.00%
2018/06/25	4	60.80	4	60.70	61.00	0	387	0.00%
2018/06/13	4	64.85	4	62.70	62.50	0	391	0.00%
2018/06/11	12	63.23	14	64.06	63.60	-2	383	-0.52%
2018/06/05	8	62.74	8	62.83	61.20	0	377	0.00%
2018/06/04	10	57.92	10	59.97	60.30	0	329	0.00%
2018/05/25	0	0.00	2	52.00	52.90	-2	313	-0.64%
2018/05/07	1	55.40	1	54.60	53.30	0	455	0.00%
2018/04/26	2	51.30	2	50.30	50.30	0	517	0.00%
2018/04/17	0	0.00	16	51.30	51.30	-16	704	-2.27%
2018/04/10	4	55.75	4	55.50	55.70	0	965	0.00%
2018/03/30	4	55.20	0	0.00	55.40	4	1,120	0.36%
2018/03/28	12	55.80	0	0.00	55.60	12	1,230	0.97%
2018/03/23	2	56.20	0	0.00	56.20	2	1,291	0.15%
2018/03/21	2	58.80	0	0.00	58.50	2	1,338	0.15%
2018/03/12	0	0.00	2	62.50	63.00	-2	1,663	-0.12%
2018/03/01	0	0.00	2	60.00	62.00	-2	1,789	-0.11%
2018/02/23	1	60.40	1	61.30	60.10	0	1,893	0.00%
2018/02/09	1	53.00	0	0.00	56.50	1	1,954	0.05%
2018/02/06	2	54.50	0	0.00	54.60	2	2,003	0.10%
2018/01/30	1	61.00	1	61.20	60.80	0	2,085	0.00%
2018/01/25	1	69.40	0	0.00	66.70	1	2,340	0.04%
2018/01/15	0	0.00	1	67.20	69.30	-1	2,502	-0.04%
2018/01/12	5	63.10	1	63.10	63.10	4	2,464	0.16%
2018/01/11	5	62.40	0	0.00	64.20	5	2,469	0.20%
2018/01/09	2	64.00	0	0.00	62.70	2	2,419	0.08%
2018/01/05	1	69.80	1	71.20	68.40	0	2,309	0.00%
2018/01/03	2	64.40	2	63.50	63.30	0	2,217	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

統一-土城 券商分點個股進出 統一-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析