易華電 (6552)-統一-仁愛券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
47.8
漲跌
▼2.8
漲幅
-5.53%
成交量
963張
產業
上市半導體類股▼0.04%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	51.00	50.60	-5	680	-0.73%
2024/05/13	0	0.00	1	49.45	49.30	-1	654	-0.15%
2024/05/09	13	50.12	7	50.30	49.50	6	644	0.93%
2024/05/07	8	49.80	23	50.62	50.00	-15	629	-2.38%
2024/05/06	54	48.88	39	49.96	51.00	15	614	2.44%
2024/05/02	4	50.30	4	51.13	49.50	0	576	0.00%
2024/02/26	0	0.00	1	35.50	35.65	-1	70	-1.42%
2023/11/10	0	0.00	1	37.65	36.25	-1	90	-1.11%
2023/11/03	1	38.60	0	0.00	38.60	1	75	1.33%
2023/11/01	1	39.05	1	39.80	39.80	0	65	0.00%
2023/03/03	0	0.00	1	37.70	38.95	-1	270	-0.37%
2023/02/09	3	37.68	3	38.03	39.35	0	132	0.00%
2022/09/13	0	0.00	1	37.90	37.80	-1	59	-1.69%
2022/03/14	0	0.00	2	49.58	49.60	-2	213	-0.94%
2022/02/15	0	0.00	3	51.70	51.60	-3	257	-1.17%
2022/01/14	1	52.50	0	0.00	52.60	1	275	0.36%
2021/12/20	1	53.20	0	0.00	52.60	1	236	0.42%
2021/12/02	0	0.00	2	53.80	54.30	-2	283	-0.71%
2021/12/01	0	0.00	1	54.50	54.80	-1	298	-0.33%
2021/11/30	1	54.00	0	0.00	54.00	1	315	0.32%
2021/11/16	0	0.00	1	59.60	59.20	-1	461	-0.22%
2021/09/17	2	61.90	0	0.00	62.00	2	1,374	0.15%
2021/09/13	1	64.30	0	0.00	63.20	1	1,365	0.07%
2021/09/02	2	67.30	2	70.10	66.30	0	1,300	0.00%
2021/08/31	0	0.00	1	64.40	64.50	-1	1,234	-0.08%
2021/08/26	2	63.90	1	63.80	63.80	1	1,199	0.08%
2021/08/24	1	62.40	0	0.00	60.70	1	1,169	0.09%
2021/08/10	2	70.35	0	0.00	69.20	2	1,036	0.19%
2021/08/05	3	77.50	3	77.83	76.00	0	994	0.00%
2021/08/04	5	78.24	6	77.58	78.50	-1	983	-0.10%
2021/08/03	7	80.39	7	80.61	79.10	0	960	0.00%
2021/08/02	2	77.00	3	78.47	79.90	-1	879	-0.11%
2021/07/30	1	73.80	0	0.00	72.70	1	729	0.14%
2021/07/26	2	72.85	2	72.20	72.80	0	645	0.00%
2021/07/22	0	0.00	2	73.50	72.90	-2	613	-0.33%
2021/07/19	2	72.15	2	72.10	71.30	0	523	0.00%
2021/05/03	0	0.00	8	59.65	58.20	-8	1,168	-0.68%
2021/04/19	8	65.64	0	0.00	65.30	8	1,497	0.53%
2021/04/07	0	0.00	28	69.21	69.60	-28	1,453	-1.93%
2021/04/06	0	0.00	74	70.70	70.10	-74	1,466	-5.05%
2021/04/01	0	0.00	20	70.25	70.20	-20	1,485	-1.35%
2021/03/31	124	69.64	0	0.00	69.70	124	1,476	8.40%	大買/鉅額交易
2021/03/23	0	0.00	1	67.80	67.80	-1	1,423	-0.07%
2021/03/18	1	71.60	0	0.00	72.60	1	1,390	0.07%
2021/03/09	2	70.00	0	0.00	69.80	2	1,343	0.15%
2021/03/02	1	78.20	1	76.40	73.80	0	1,283	0.00%
2021/02/26	1	75.80	1	76.70	76.30	0	1,267	0.00%
2021/02/25	10	75.98	14	75.89	77.40	-4	1,237	-0.32%
2021/02/24	42	67.34	41	72.44	72.70	1	1,041	0.10%
2021/01/29	5	66.98	5	68.08	63.00	0	1,001	0.00%
2021/01/27	0	0.00	5	66.70	66.20	-5	909	-0.55%
2021/01/22	2	65.20	2	62.60	65.80	0	854	0.00%
2021/01/21	8	64.65	5	65.62	64.30	3	826	0.36%
2021/01/20	1	59.20	1	60.70	60.70	0	683	0.00%
2021/01/14	3	56.97	1	56.50	56.20	2	529	0.38%
2020/12/24	0	0.00	0.7	51.00	51.00	-0.7	493	-0.13%
2020/11/23	2	58.30	2	58.75	58.50	0	486	0.00%
2020/11/19	0	0.00	1	52.80	54.50	-1	419	-0.24%
2020/11/18	1	50.50	0	0.00	49.60	1	396	0.25%
2020/10/22	0	0.00	1	42.90	42.90	-1	421	-0.24%
2020/10/05	0	0.00	1	48.00	48.25	-1	507	-0.20%
2020/09/25	1	46.10	2	44.45	45.20	-1	615	-0.16%
2020/09/22	2	46.45	0	0.00	46.20	2	660	0.30%
2020/09/04	0	0.00	1	47.05	46.90	-1	786	-0.13%
2020/08/26	0	0.00	1	49.95	49.90	-1	935	-0.11%
2020/08/24	1	49.45	0	0.00	50.20	1	968	0.10%
2020/07/06	0	0.00	15	61.95	61.80	-15	1,442	-1.04%
2020/06/19	36	62.46	42	62.44	62.30	-6	1,466	-0.41%
2020/06/18	0	0.00	2	60.60	60.40	-2	1,430	-0.14%
2020/06/17	2	58.80	0	0.00	58.70	2	1,426	0.14%
2020/06/15	5	59.82	0	0.00	58.70	5	1,463	0.34%
2020/06/11	4	60.85	0	0.00	60.00	4	1,507	0.27%
2020/06/10	7	61.20	2	60.90	61.00	5	1,501	0.33%
2020/06/09	5	62.60	0	0.00	62.00	5	1,514	0.33%
2020/06/08	1	63.80	4	64.30	63.70	-3	1,522	-0.20%
2020/06/05	0	0.00	2	61.80	63.00	-2	1,495	-0.13%
2020/06/04	2	60.20	6	60.20	60.10	-4	1,453	-0.28%
2020/06/02	1	60.90	1	59.60	60.00	0	1,442	0.00%
2020/05/29	3	56.20	0	0.00	56.30	3	1,403	0.21%
2020/05/28	0	0.00	5	57.50	56.90	-5	1,411	-0.35%
2020/05/27	0	0.00	2	59.65	58.20	-2	1,416	-0.14%
2020/05/21	0	0.00	161	59.32	59.10	-161	1,410	-11.41%	大賣/鉅額交易
2020/05/19	0	0.00	1	57.60	57.80	-1	1,408	-0.07%
2020/05/18	2	57.80	0	0.00	57.60	2	1,406	0.14%
2020/05/15	1	58.00	0	0.00	59.50	1	1,413	0.07%
2020/05/14	3	59.10	0	0.00	58.40	3	1,405	0.21%
2020/05/12	41	59.29	0	0.00	59.00	41	1,388	2.95%
2020/05/11	125	60.64	0	0.00	60.60	125	1,381	9.05%	大買/鉅額交易
2020/05/07	4	62.25	3	62.33	62.10	1	1,368	0.07%
2020/05/06	1	61.20	1	61.00	61.00	0	1,323	0.00%
2020/05/05	54	58.62	53	58.90	58.70	1	1,294	0.08%
2020/05/04	3	55.60	0	0.00	55.40	3	1,228	0.24%
2020/04/27	1	57.20	2	56.75	56.10	-1	1,266	-0.08%
2020/04/24	1	55.00	0	0.00	55.00	1	1,227	0.08%
2020/04/21	0	0.00	1	53.70	52.30	-1	1,193	-0.08%
2020/04/15	11	57.45	11	56.64	56.40	0	1,160	0.00%
2020/04/14	1	54.60	1	55.10	55.80	0	1,114	0.00%
2020/04/07	1	49.70	1	49.35	51.50	0	1,064	0.00%
2020/04/01	2	47.00	2	47.50	47.25	0	1,060	0.00%
2020/02/19	1	73.40	0	0.00	72.80	1	1,005	0.10%
2020/02/07	1	71.70	1	71.10	70.80	0	1,049	0.00%
2020/01/08	5	77.80	0	0.00	75.90	5	1,302	0.38%
2020/01/07	10	79.13	0	0.00	78.90	10	1,305	0.77%
2020/01/06	0	0.00	10	79.46	79.50	-10	1,348	-0.74%
2020/01/03	0	0.00	3	81.43	80.50	-3	1,376	-0.22%
2020/01/02	1	82.50	0	0.00	81.90	1	1,383	0.07%
2019/12/27	14	83.80	0	0.00	82.50	14	1,434	0.98%
2019/12/26	2	81.15	0	0.00	81.80	2	1,483	0.13%
2019/12/23	1	80.30	0	0.00	79.80	1	1,536	0.07%
2019/12/20	6	80.00	0	0.00	79.90	6	1,553	0.39%
2019/12/13	0	0.00	37	78.73	79.20	-37	1,671	-2.21%
2019/11/27	0	0.00	1	87.90	87.30	-1	1,991	-0.05%
2019/11/12	1	86.10	0	0.00	86.00	1	2,324	0.04%
2019/11/07	0	0.00	1	89.30	89.10	-1	2,458	-0.04%
2019/11/01	1	92.90	0	0.00	92.90	1	2,573	0.04%
2019/10/31	0	0.00	1	92.50	92.10	-1	2,605	-0.04%
2019/10/28	2	95.10	0	0.00	94.00	2	2,680	0.07%
2019/10/25	3	96.33	176	96.95	95.00	-173	2,693	-6.42%	大賣/鉅額交易
2019/10/24	191	95.72	19	96.09	97.00	172	2,659	6.47%	大買/鉅額交易
2019/10/22	1	92.30	12	92.70	92.40	-11	2,755	-0.40%
2019/10/18	1	92.60	0	0.00	92.60	1	2,857	0.03%
2019/10/17	1	93.10	0	0.00	93.30	1	2,890	0.03%
2019/10/16	11	94.14	1	92.50	92.40	10	2,954	0.34%
2019/10/15	3	93.30	6	93.13	92.40	-3	3,015	-0.10%
2019/10/09	1	88.90	0	0.00	89.10	1	3,274	0.03%
2019/10/08	1	89.00	0	0.00	88.40	1	3,318	0.03%
2019/10/03	7	91.53	7	91.40	91.00	0	3,605	0.00%
2019/10/01	0	0.00	2	88.50	87.20	-2	3,586	-0.06%
2019/09/25	0	0.00	1	91.80	92.30	-1	4,000	-0.02%
2019/09/23	4	93.65	0	0.00	94.00	4	4,144	0.10%
2019/09/19	0	0.00	18	92.63	93.00	-18	4,243	-0.42%
2019/09/17	2	93.10	0	0.00	92.50	2	4,371	0.05%
2019/09/16	5	93.70	10	92.80	93.40	-5	4,545	-0.11%
2019/09/10	25	98.52	0	0.00	98.50	25	4,972	0.50%
2019/09/05	23	103.46	23	103.57	104.00	0	5,155	0.00%
2019/09/03	4	104.50	3	104.17	102.50	1	5,473	0.02%
2019/09/02	1	100.50	1	100.50	101.00	0	5,483	0.00%
2019/08/30	2	101.75	2	101.00	99.60	0	5,590	0.00%
2019/08/29	2	99.90	2	99.60	99.00	0	5,642	0.00%
2019/08/28	1	100.50	2	99.85	99.00	-1	5,831	-0.02%
2019/08/27	1	99.30	0	0.00	98.30	1	5,874	0.02%
2019/08/22	3	102.50	3	100.00	100.00	0	6,086	0.00%
2019/08/21	1	102.50	1	101.50	101.50	0	6,105	0.00%
2019/08/20	0	0.00	1	107.50	100.00	-1	6,167	-0.02%
2019/08/19	9	108.11	3	108.17	109.00	6	6,158	0.10%
2019/08/16	30	105.35	0	0.00	104.50	30	6,218	0.48%
2019/08/15	3	102.00	0	0.00	104.00	3	6,249	0.05%
2019/08/14	0	0.00	14	103.25	104.00	-14	6,313	-0.22%
2019/08/12	9	102.00	1	101.50	100.50	8	6,470	0.12%
2019/08/08	20	96.92	10	97.20	97.20	10	6,531	0.15%
2019/08/07	3	96.53	28	97.57	95.60	-25	6,559	-0.38%
2019/08/06	2	91.60	10	94.28	96.40	-8	6,609	-0.12%
2019/08/05	2	98.20	66	97.33	95.30	-64	6,635	-0.96%
2019/08/02	1	102.50	1	103.00	100.50	0	6,648	0.00%
2019/08/01	25	106.00	2	104.00	106.00	23	6,753	0.34%
2019/07/31	1	104.00	48	102.81	104.00	-47	6,799	-0.69%
2019/07/30	3	103.50	12	104.04	103.00	-9	6,882	-0.13%
2019/07/26	54	108.37	13	108.04	108.50	41	7,127	0.58%
2019/07/25	18	107.78	38	109.86	107.00	-20	7,114	-0.28%
2019/07/24	15	107.50	35	106.29	109.00	-20	7,043	-0.28%
2019/07/23	31	105.08	11	108.91	104.50	20	6,999	0.29%
2019/07/22	11	105.91	1	105.50	105.00	10	7,015	0.14%
2019/07/19	1	104.00	1	103.00	103.50	0	6,989	0.00%
2019/07/18	3	103.17	5	104.00	101.50	-2	6,981	-0.03%
2019/07/17	18	105.92	84	105.01	104.50	-66	6,961	-0.95%
2019/07/16	165	109.32	30	110.08	108.00	135	6,932	1.95%	大買/鉅額交易
2019/07/15	10	104.00	2	104.75	104.00	8	6,696	0.12%
2019/07/12	0	0.00	2	104.75	103.50	-2	6,708	-0.03%
2019/07/11	2	103.00	15	103.40	104.00	-13	6,675	-0.19%
2019/07/10	7	100.14	6	99.78	102.00	1	6,639	0.02%
2019/07/09	22	97.89	23	97.95	97.00	-1	6,610	-0.02%
2019/07/08	3	99.80	17	99.95	99.00	-14	6,647	-0.21%
2019/07/05	5	100.50	10	100.75	101.00	-5	6,679	-0.07%
2019/07/04	19	100.48	19	100.68	101.00	0	6,752	0.00%
2019/07/03	5	104.80	5	105.70	103.50	0	6,708	0.00%
2019/07/02	28	106.04	4	106.38	107.50	24	6,684	0.36%
2019/07/01	2	102.00	3	104.00	104.50	-1	6,611	-0.02%
2019/06/28	0	0.00	1	95.10	95.00	-1	6,544	-0.02%
2019/06/26	4	94.48	8	95.09	95.10	-4	6,518	-0.06%
2019/06/25	14	95.49	20	96.64	94.20	-6	6,507	-0.09%
2019/06/24	7	98.10	18	97.97	98.00	-11	6,435	-0.17%
2019/06/21	58	98.15	49	98.98	97.10	9	6,471	0.14%
2019/06/20	31	98.00	44	97.96	100.50	-13	6,342	-0.20%
2019/06/19	69	94.49	70	95.20	96.70	-1	6,252	-0.02%
2019/06/18	27	92.86	17	92.75	91.30	10	6,166	0.16%
2019/06/17	13	92.33	12	92.01	92.90	1	6,240	0.02%
2019/06/14	32	94.65	31	94.42	93.20	1	6,323	0.02%
2019/06/13	25	91.27	20	91.64	93.20	5	6,236	0.08%
2019/06/12	19	93.11	23	93.31	92.60	-4	6,271	-0.06%
2019/06/11	32	91.80	41	91.59	91.00	-9	6,200	-0.15%
2019/06/10	15	88.67	14	88.74	89.30	1	6,090	0.02%
2019/06/06	57	88.61	63	87.04	87.50	-6	6,019	-0.10%
2019/06/05	14	92.40	4	92.03	93.30	10	5,953	0.17%
2019/06/04	86	93.47	84	90.28	90.40	2	5,925	0.03%
2019/06/03	20	94.39	21	96.44	97.50	-1	5,756	-0.02%
2019/05/31	12	96.42	8	97.94	96.40	4	5,765	0.07%
2019/05/30	29	96.90	12	96.14	97.00	17	5,707	0.30%
2019/05/29	2	92.05	2	92.55	93.00	0	5,600	0.00%
2019/05/28	14	92.77	15	92.65	92.00	-1	5,603	-0.02%
2019/05/27	20	90.66	20	90.50	91.80	0	5,705	0.00%
2019/05/24	8	96.98	23	97.19	95.00	-15	5,720	-0.26%
2019/05/23	30	96.07	14	94.43	93.20	16	5,678	0.28%
2019/05/22	45	107.16	45	105.57	102.50	0	5,659	0.00%
2019/05/21	25	104.26	25	103.02	104.00	0	5,670	0.00%
2019/05/20	3	103.00	3	104.00	102.50	0	5,619	0.00%
2019/05/17	102	106.68	102	106.84	109.50	0	5,541	0.00%	大買/大賣/
2019/05/16	139	115.82	139	116.91	113.50	0	5,415	0.00%	大買/大賣/
2019/05/15	2	124.75	2	124.25	124.50	0	5,320	0.00%
2019/05/14	8	120.38	8	119.75	121.00	0	5,342	0.00%
2019/05/13	20	126.00	28	127.00	124.50	-8	5,273	-0.15%
2019/05/10	3	130.67	75	135.00	130.00	-72	5,243	-1.37%
2019/05/09	22	131.41	21	130.40	131.50	1	5,182	0.02%
2019/05/08	5	143.70	2	145.00	141.00	3	5,082	0.06%
2019/05/07	10	143.35	6	141.83	143.50	4	5,076	0.08%
2019/05/06	43	140.35	27	141.63	140.50	16	5,108	0.31%
2019/05/03	47	140.76	16	138.59	142.00	31	5,128	0.60%
2019/05/02	23	130.37	1	130.50	130.50	22	4,992	0.44%
2019/04/26	2	132.75	2	133.00	130.00	0	4,969	0.00%
2019/04/24	1	134.00	1	134.50	130.50	0	5,029	0.00%
2019/04/23	16	130.66	16	131.13	134.50	0	5,046	0.00%
2019/04/22	3	132.00	3	132.83	130.00	0	5,072	0.00%
2019/04/19	1	129.50	1	129.50	128.00	0	5,089	0.00%
2019/04/18	1	130.50	0	0.00	129.00	1	5,142	0.02%
2019/04/17	0	0.00	2	132.50	132.50	-2	5,164	-0.04%
2019/04/15	2	134.00	11	134.68	137.50	-9	5,104	-0.18%
2019/04/12	10	139.50	15	145.00	131.00	-5	5,037	-0.10%
2019/04/11	17	147.12	22	147.18	145.50	-5	4,944	-0.10%
2019/04/10	41	146.88	26	149.00	145.00	15	4,910	0.31%
2019/04/08	10	141.00	13	138.46	138.00	-3	4,740	-0.06%
2019/04/03	4	139.25	1	138.00	138.00	3	4,663	0.06%
2019/04/02	14	147.86	9	148.72	149.00	5	4,537	0.11%
2019/04/01	1	145.50	0	0.00	142.00	1	4,501	0.02%
2019/03/29	1	145.50	2	147.00	145.00	-1	4,500	-0.02%
2019/03/27	1	146.00	1	147.00	144.50	0	4,489	0.00%
2019/03/26	1	152.50	1	148.50	145.50	0	4,472	0.00%
2019/03/22	14	146.39	12	146.88	146.50	2	4,317	0.05%
2019/03/21	12	155.42	11	155.23	149.00	1	4,236	0.02%
2019/03/20	46	148.61	44	149.50	150.00	2	4,144	0.05%
2019/03/19	9	141.78	29	142.97	142.00	-20	4,027	-0.50%
2019/03/18	20	138.50	0	0.00	138.00	20	3,944	0.51%
2019/03/14	76	128.78	77	130.03	124.50	-1	3,868	-0.03%
2019/03/13	45	123.84	54	125.74	127.50	-9	3,802	-0.24%
2019/03/12	2	120.00	31	120.13	120.50	-29	3,769	-0.77%
2019/03/11	2	119.00	4	119.13	119.00	-2	3,768	-0.05%
2019/03/08	2	115.25	2	114.75	117.50	0	3,778	0.00%
2019/03/07	1	119.00	0	0.00	115.50	1	3,740	0.03%
2019/03/06	35	119.10	7	121.07	120.00	28	3,796	0.74%
2019/03/05	5	115.00	0	0.00	115.00	5	3,725	0.13%
2019/03/04	0	0.00	40	115.25	116.00	-40	3,721	-1.07%
2019/02/27	32	117.34	24	118.42	118.00	8	3,710	0.22%
2019/02/26	82	122.26	68	121.56	119.00	14	3,684	0.38%
2019/02/25	10	119.50	5	114.90	119.50	5	3,567	0.14%
2019/02/22	5	113.00	0	0.00	109.00	5	3,553	0.14%
2019/02/21	1	116.00	1	113.50	111.00	0	3,532	0.00%
2019/02/20	11	111.77	16	105.19	113.50	-5	3,493	-0.14%
2019/02/19	18	101.01	3	99.50	103.50	15	3,491	0.43%
2019/02/15	3	107.00	1	105.00	102.50	2	3,565	0.06%
2019/02/14	0	0.00	54	103.56	104.00	-54	3,543	-1.52%
2019/02/13	3	103.50	23	109.48	100.50	-20	3,527	-0.57%
2019/02/12	1	105.00	36	105.58	106.00	-35	3,503	-1.00%
2019/02/11	58	107.60	0	0.00	108.00	58	3,625	1.60%
2019/01/29	1	105.00	1	103.50	105.50	0	3,676	0.00%
2019/01/24	0	0.00	1	95.70	98.50	-1	3,530	-0.03%
2019/01/21	6	84.45	6	85.23	88.30	0	3,361	0.00%
2019/01/17	6	85.03	5	86.36	86.90	1	3,281	0.03%
2019/01/15	10	90.75	0	0.00	92.60	10	3,120	0.32%
2019/01/14	1	96.90	2	97.80	93.30	-1	3,075	-0.03%
2019/01/11	12	92.98	1	95.10	94.30	11	3,003	0.37%
2019/01/10	74	87.25	75	88.09	91.60	-1	2,926	-0.03%
2019/01/09	1	94.60	0	0.00	92.70	1	2,857	0.04%
2019/01/03	2	96.80	0	0.00	97.00	2	2,760	0.07%
2019/01/02	6	99.22	0	0.00	98.10	6	2,747	0.22%
2018/12/28	0	0.00	1	103.50	109.00	-1	2,715	-0.04%
2018/12/27	1	101.50	1	103.00	102.50	0	2,722	0.00%
2018/12/26	1	102.00	0	0.00	99.00	1	2,726	0.04%
2018/12/25	10	101.50	10	102.00	101.50	0	2,741	0.00%
2018/12/18	2	107.00	2	105.75	112.00	0	2,718	0.00%
2018/12/07	4	106.50	4	105.00	103.00	0	2,675	0.00%
2018/12/06	2	101.50	2	100.30	100.00	0	2,646	0.00%
2018/12/03	1	101.50	2	101.50	102.00	-1	2,672	-0.04%
2018/11/30	1	98.50	8	99.08	98.50	-7	2,663	-0.26%
2018/11/29	8	100.28	1	100.50	98.80	7	2,746	0.25%
2018/11/26	5	92.52	1	93.50	95.50	4	2,826	0.14%
2018/11/23	11	92.89	0	0.00	92.00	11	2,901	0.38%
2018/11/22	1	95.70	2	97.10	94.70	-1	2,944	-0.03%
2018/11/21	3	97.13	1	98.20	96.20	2	2,951	0.07%
2018/11/19	4	101.00	4	100.00	101.00	0	3,044	0.00%
2018/11/16	6	93.07	14	93.89	97.90	-8	3,095	-0.26%
2018/11/15	2	89.50	0	0.00	91.50	2	2,977	0.07%
2018/11/14	0	0.00	3	90.30	86.90	-3	2,944	-0.10%
2018/11/13	9	83.73	0	0.00	88.20	9	2,874	0.31%
2018/11/12	0	0.00	1	87.60	88.00	-1	2,858	-0.03%
2018/11/09	1	89.50	0	0.00	88.20	1	2,841	0.04%
2018/11/08	2	91.00	2	91.00	88.00	0	2,789	0.00%
2018/11/01	10	77.24	10	81.85	81.50	0	2,438	0.00%
2018/10/31	0	0.00	2	75.90	76.00	-2	2,399	-0.08%
2018/10/30	7	72.00	0	0.00	70.80	7	2,380	0.29%
2018/10/26	2	80.30	5	81.00	78.00	-3	2,331	-0.13%
2018/10/18	0	0.00	10	81.42	80.30	-10	2,294	-0.44%
2018/10/17	10	83.12	0	0.00	81.40	10	2,281	0.44%
2018/10/09	5	79.34	0	0.00	80.80	5	2,328	0.21%
2018/10/01	0	0.00	2	89.50	89.50	-2	2,113	-0.09%
2018/09/27	0	0.00	71	82.34	81.00	-71	2,037	-3.48%
2018/09/26	3	83.50	3	83.67	82.00	0	2,026	0.00%
2018/09/25	71	82.21	0	0.00	83.30	71	2,003	3.54%
2018/09/21	20	78.31	20	79.51	80.00	0	1,969	0.00%
2018/09/10	2	79.50	0	0.00	80.20	2	1,673	0.12%
2018/09/06	6	90.60	0	0.00	91.10	6	1,562	0.38%
2018/09/05	0	0.00	17	92.43	93.60	-17	1,509	-1.13%
2018/09/04	1	86.00	1	84.90	86.00	0	1,416	0.00%
2018/08/31	21	85.23	45	82.80	85.90	-24	1,352	-1.77%
2018/08/30	67	79.96	42	80.08	80.10	25	1,251	2.00%
2018/08/29	0	0.00	3	76.60	77.20	-3	1,160	-0.26%
2018/08/28	1	71.40	1	71.70	71.40	0	1,136	0.00%
2018/08/27	1	71.00	0	0.00	71.00	1	1,114	0.09%
2018/08/23	0	0.00	5	71.50	72.60	-5	884	-0.57%
2018/08/03	0	0.00	35	63.93	65.00	-35	634	-5.52%
2018/07/30	0	0.00	3	64.50	63.00	-3	607	-0.49%
2018/07/27	36	65.47	0	0.00	63.50	36	588	6.12%
2018/07/24	0	0.00	3	59.87	60.90	-3	561	-0.53%
2018/07/23	0	0.00	3	60.37	60.00	-3	559	-0.54%
2018/07/20	2	63.50	4	66.78	61.80	-2	550	-0.36%
2018/07/18	7	65.50	3	65.10	66.50	4	501	0.80%
2018/07/17	4	63.80	10	64.80	62.80	-6	443	-1.35%
2018/06/26	0	0.00	2	61.70	60.60	-2	397	-0.50%
2018/06/25	0	0.00	1	61.50	61.00	-1	387	-0.26%
2018/06/21	8	58.45	6	58.70	59.20	2	382	0.52%
2018/06/14	1	62.00	1	63.00	62.00	0	385	0.00%
2018/06/12	1	63.00	44	64.23	63.00	-43	386	-11.13%
2018/06/11	54	63.82	1	63.60	63.60	53	383	13.82%
2018/06/08	1	60.50	1	61.90	60.50	0	360	0.00%
2018/06/05	3	62.30	3	63.83	61.20	0	377	0.00%
2018/06/04	0	0.00	5	59.14	60.30	-5	329	-1.52%
2018/05/08	1	52.10	0	0.00	53.20	1	428	0.23%
2018/05/07	2	54.20	0	0.00	53.30	2	455	0.44%
2018/03/16	10	64.20	0	0.00	63.50	10	1,477	0.68%
2018/03/14	3	62.70	10	62.58	64.00	-7	1,652	-0.42%
2018/03/13	0	0.00	30	62.94	62.50	-30	1,666	-1.80%
2018/03/12	40	62.54	1	59.60	63.00	39	1,663	2.34%
2018/03/08	1	59.60	1	60.00	59.60	0	1,668	0.00%
2018/03/02	1	61.80	1	61.60	61.80	0	1,734	0.00%
2018/03/01	1	62.00	1	62.60	62.00	0	1,789	0.00%
2018/02/27	1	61.20	1	62.20	61.20	0	1,854	0.00%
2018/02/26	1	61.80	1	61.10	61.80	0	1,888	0.00%
2018/02/23	1	60.10	1	61.80	60.10	0	1,893	0.00%
2018/02/22	1	59.00	1	57.70	59.00	0	1,923	0.00%
2018/02/21	1	56.80	1	57.50	56.80	0	1,927	0.00%
2018/02/12	6	57.10	0	0.00	56.00	6	1,934	0.31%
2018/02/09	9	54.28	1	56.70	56.50	8	1,954	0.41%
2018/02/08	3	56.67	1	56.40	56.00	2	1,994	0.10%
2018/02/07	1	56.50	1	57.20	56.50	0	2,001	0.00%
2018/02/05	1	60.50	5	59.22	60.50	-4	1,984	-0.20%
2018/02/02	0	0.00	1	61.50	61.60	-1	1,990	-0.05%
2018/02/01	1	61.00	1	62.20	61.00	0	2,019	0.00%
2018/01/31	1	61.70	0	0.00	61.70	1	2,037	0.05%
2018/01/17	0	0.00	1	67.90	68.50	-1	2,509	-0.04%
2018/01/16	1	67.20	0	0.00	67.20	1	2,510	0.04%
2018/01/10	0	0.00	5	62.76	61.20	-5	2,473	-0.20%
2018/01/05	0	0.00	6	68.90	68.40	-6	2,309	-0.26%
2018/01/04	0	0.00	6	63.98	64.80	-6	2,238	-0.27%
2018/01/03	6	63.30	1	61.90	63.30	5	2,217	0.23%
2018/01/02	1	61.00	1	61.20	61.00	0	2,186	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

統一-仁愛 券商分點個股進出 統一-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析