易華電 (6552)-元富-板橋券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
50.1
漲跌
▲0.1
漲幅
+0.20%
成交量
483張
產業
上市半導體類股▲0.42%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1.3	51.52	50.10	-1.3	636	-0.21%
2024/05/07	0	0.00	0.2	50.30	50.00	-0.2	629	-0.03%
2024/05/06	1.5	50.07	1	51.00	51.00	0.5	614	0.08%
2024/05/02	0	0.00	4	49.76	49.50	-4	576	-0.69%
2024/04/30	15	49.35	11	49.12	49.50	4	498	0.80%
2024/04/29	44	45.10	53	45.43	47.30	-9	317	-2.84%
2024/04/26	8	41.93	0	0.00	43.00	8	241	3.31%
2024/04/25	0	0.00	4.8	40.31	40.80	-4.8	148	-3.25%
2024/04/24	1	36.45	0	0.00	37.10	1	97	1.03%
2024/03/11	0	0.00	2	35.40	35.30	-2	71	-2.80%
2024/01/17	1	33.10	0	0.00	33.35	1	107	0.93%
2023/12/21	0	0.00	3	36.70	36.55	-3	100	-2.97%
2023/12/15	3	37.50	0	0.00	37.40	3	101	2.95%
2023/12/13	0	0.00	1	36.95	36.90	-1	107	-0.93%
2023/12/11	1	37.55	0	0.00	37.45	1	107	0.93%
2023/12/06	0	0.00	4	38.34	38.05	-4	110	-3.62%
2023/12/05	0	0.00	6	38.04	38.05	-6	109	-5.47%
2023/12/04	0	0.00	1	39.00	38.90	-1	108	-0.92%
2023/11/27	1	38.40	0	0.00	38.30	1	105	0.94%
2023/11/20	0	0.00	2	38.45	38.90	-2	97	-2.05%
2023/11/16	1	37.10	0	0.00	36.90	1	94	1.06%
2023/11/10	2	37.38	0	0.00	36.25	2	90	2.21%
2023/11/09	0	0.00	1	40.20	38.90	-1	83	-1.20%
2023/11/08	1	39.00	0	0.00	38.85	1	78	1.27%
2023/11/06	9	38.99	0	0.00	38.90	9	76	11.78%
2023/10/13	0	0.00	1	37.20	37.00	-1	54	-1.82%
2023/10/12	1	37.05	0	0.00	37.20	1	55	1.80%
2023/05/09	0	0.00	1	35.30	34.60	-1	296	-0.34%
2023/03/22	0	0.00	1	36.10	36.10	-1	295	-0.34%
2023/03/21	1	36.20	0	0.00	36.20	1	294	0.34%
2023/03/07	1	39.80	1	39.25	39.50	0	285	0.00%
2023/03/06	0	0.00	1	39.70	39.70	-1	283	-0.35%
2023/03/03	1	38.95	0	0.00	38.95	1	270	0.37%
2023/02/24	0	0.00	1	39.10	38.80	-1	262	-0.38%
2023/02/22	1	39.25	0	0.00	39.25	1	257	0.39%
2023/02/16	4	40.20	4	41.00	39.70	0	241	0.00%
2023/02/14	0	0.00	1	41.55	41.55	-1	220	-0.45%
2023/02/09	0	0.00	5	38.65	39.35	-5	132	-3.76%
2023/02/02	1	32.20	0	0.00	32.65	1	66	1.50%
2022/12/21	1	31.80	0	0.00	31.50	1	61	1.64%
2022/12/01	0	0.00	1	32.80	32.55	-1	55	-1.82%
2022/11/30	0	0.00	4	31.40	31.75	-4	54	-7.38%
2022/11/17	5	31.59	0	0.00	31.65	5	61	8.14%
2022/10/07	3	32.62	0	0.00	32.75	3	56	5.32%
2022/09/08	0	37.95	0	0.00	37.70	0	59	0.01%
2022/08/01	0	0.00	3	39.80	39.80	-3	50	-5.96%
2022/07/01	1	38.00	0	0.00	38.85	1	50	1.98%
2022/04/27	3	45.67	0	0.00	45.20	3	82	3.65%
2022/04/15	0	0.00	1	49.00	49.10	-1	89	-1.11%
2022/03/25	0	0.00	2	51.40	51.40	-2	204	-0.98%
2022/01/07	0	0.00	1	54.00	54.00	-1	287	-0.35%
2022/01/05	0	55.20	0	0.00	55.10	0	292	0.01%
2022/01/03	1	55.50	0	0.00	55.90	1	294	0.34%
2021/12/28	0	0.00	1	56.00	56.20	-1	295	-0.34%
2021/12/27	1.2	57.60	0	0.00	57.20	1.2	290	0.41%
2021/12/24	0	0.00	1	58.50	58.50	-1	273	-0.37%
2021/12/23	1	53.40	0	0.00	53.20	1	223	0.45%
2021/12/17	2	53.15	0	0.00	53.00	2	239	0.84%
2021/12/10	0.2	52.30	0	0.00	52.70	0.2	250	0.07%
2021/11/29	1	52.00	0	0.00	53.80	1	369	0.27%
2021/11/18	0	0.00	5	57.60	57.50	-5	442	-1.13%
2021/11/16	1	59.50	0	0.00	59.20	1	461	0.22%
2021/11/11	5	58.50	0	0.00	57.90	5	519	0.96%
2021/10/06	0	0.00	1	53.50	52.80	-1	1,287	-0.08%
2021/09/29	1	59.50	0	0.00	58.00	1	1,373	0.07%
2021/09/22	0	0.00	1	60.50	60.40	-1	1,376	-0.07%
2021/09/13	0	0.00	1	64.40	63.20	-1	1,365	-0.07%
2021/09/10	0	0.00	1	64.20	63.60	-1	1,364	-0.07%
2021/09/08	2	62.35	0	0.00	61.30	2	1,352	0.15%
2021/09/06	2	64.70	0	0.00	64.60	2	1,334	0.15%
2021/09/02	5	68.26	11	66.83	66.30	-6	1,300	-0.46%
2021/09/01	2	63.70	3	64.67	64.50	-1	1,243	-0.08%
2021/08/31	3	63.77	2	65.00	64.50	1	1,234	0.08%
2021/08/27	2	61.40	0	0.00	61.00	2	1,213	0.16%
2021/08/26	5	64.20	2	63.70	63.80	3	1,199	0.25%
2021/08/09	1	70.00	0	0.00	70.10	1	1,030	0.10%
2021/08/06	0	0.00	5	73.70	73.20	-5	1,013	-0.49%
2021/08/04	0	0.00	0.1	77.60	78.50	-0.1	983	-0.01%
2021/08/02	0	0.00	1	79.20	79.90	-1	879	-0.11%
2021/07/29	1	71.30	0	0.00	71.00	1	673	0.15%
2021/07/22	4	73.60	2	73.00	72.90	2	613	0.33%
2021/07/21	0	0.00	3	70.13	72.00	-3	567	-0.53%
2021/07/20	5	71.70	0	0.00	71.00	5	547	0.91%
2021/07/19	13	72.38	46	72.34	71.30	-33	523	-6.31%
2021/07/16	43	67.94	2	67.40	68.00	41	444	9.21%
2021/07/13	1	63.70	2	62.10	62.70	-1	393	-0.25%
2021/07/09	5	62.00	5	62.58	63.00	0	371	0.00%
2021/07/08	1	60.50	0	0.00	60.20	1	351	0.28%
2021/07/05	1	54.70	1	53.80	56.70	0	324	0.00%
2021/06/29	0	0.00	1	51.30	51.10	-1	340	-0.29%
2021/06/25	0	0.00	1	52.00	52.10	-1	360	-0.28%
2021/06/21	1	50.60	0	0.00	50.60	1	396	0.25%
2021/06/15	0	52.70	0	0.00	53.30	0	463	0.00%
2021/05/25	0	0.00	1	51.20	51.10	-1	909	-0.11%
2021/05/20	0	0.00	2	50.00	48.60	-2	1,011	-0.20%
2021/05/12	3	48.30	0	0.00	46.45	3	1,033	0.29%
2021/03/18	0	0.00	1	72.80	72.60	-1	1,390	-0.07%
2021/03/17	1	69.80	0	0.00	69.80	1	1,369	0.07%
2021/03/16	0	0.00	4	70.60	70.00	-4	1,370	-0.29%
2021/03/02	4	78.00	0	0.00	73.80	4	1,283	0.31%
2021/02/17	0	0.00	2	65.70	66.00	-2	1,039	-0.19%
2021/02/03	2	62.70	0	0.00	63.00	2	1,021	0.20%
2021/01/29	2	68.10	4	65.35	63.00	-2	1,001	-0.20%
2021/01/27	0	0.00	1	65.70	66.20	-1	909	-0.11%
2021/01/26	1	65.00	5	65.72	65.90	-4	897	-0.45%
2021/01/25	0	0.00	2	67.80	66.50	-2	882	-0.23%
2021/01/22	3	64.57	7.8	65.05	65.80	-4.8	854	-0.56%
2021/01/21	15	64.74	12	64.86	64.30	3	826	0.36%
2021/01/20	1	60.20	2	60.85	60.70	-1	683	-0.15%
2021/01/15	0	0.00	1	55.00	55.00	-1	540	-0.19%
2021/01/13	0	0.00	1	53.50	55.00	-1	510	-0.20%
2021/01/12	0	0.00	1	53.50	53.70	-1	505	-0.20%
2021/01/08	0	0.00	1	54.00	53.60	-1	512	-0.20%
2021/01/05	1	54.30	0	0.00	53.80	1	522	0.19%
2020/12/31	1	54.60	0	0.00	54.70	1	526	0.19%
2020/12/29	6	54.95	4	54.88	54.90	2	526	0.38%
2020/12/24	1	50.90	0	0.00	51.00	1	493	0.20%
2020/12/09	0	0.00	1	54.00	54.30	-1	507	-0.20%
2020/12/07	0	0.00	8	53.90	54.10	-8	509	-1.57%
2020/12/04	1	55.30	0	0.00	55.40	1	508	0.20%
2020/11/27	0.1	56.00	0	0.00	56.00	0.1	493	0.02%
2020/11/25	2	56.20	0	0.00	56.00	2	494	0.40%
2020/11/24	2	58.50	3	58.00	58.00	-1	490	-0.20%
2020/11/20	14	58.78	1	58.60	58.80	13	475	2.74%
2020/11/19	1	54.50	0	0.00	54.50	1	419	0.24%
2020/11/11	0	0.00	0.8	45.20	45.20	-0.8	383	-0.22%
2020/10/22	0	0.00	1	43.15	42.90	-1	421	-0.24%
2020/10/12	0	0.00	4	47.00	46.15	-4	468	-0.85%
2020/09/29	0	0.00	1	47.40	46.95	-1	592	-0.17%
2020/09/24	0	0.00	1	46.00	46.05	-1	627	-0.16%
2020/09/23	0	0.00	5	46.40	46.45	-5	641	-0.78%
2020/09/22	1	46.50	0	0.00	46.20	1	660	0.15%
2020/09/18	0	0.00	4	48.13	47.80	-4	665	-0.60%
2020/09/07	1	47.35	0	0.00	46.30	1	765	0.13%
2020/09/04	1	46.95	0	0.00	46.90	1	786	0.13%
2020/09/02	2	47.50	0	0.00	47.20	2	812	0.25%
2020/08/31	1	48.90	0	0.00	48.50	1	894	0.11%
2020/08/05	0	0.00	5	53.50	53.90	-5	1,055	-0.47%
2020/08/04	0	0.00	1	53.50	53.50	-1	1,068	-0.09%
2020/07/28	0	0.00	1	52.30	51.70	-1	1,314	-0.08%
2020/07/24	0	0.00	3	56.80	55.30	-3	1,342	-0.22%
2020/07/22	3	58.30	0	0.00	58.40	3	1,392	0.22%
2020/07/20	0	0.00	1	55.90	56.20	-1	1,413	-0.07%
2020/07/15	1	60.00	0	0.00	58.90	1	1,424	0.07%
2020/07/09	3	64.07	0	0.00	62.70	3	1,515	0.20%
2020/07/01	0	0.00	3	61.70	61.60	-3	1,448	-0.21%
2020/06/24	3	61.60	1	61.70	62.00	2	1,446	0.14%
2020/06/22	1	62.60	0	0.00	62.50	1	1,464	0.07%
2020/06/18	0	0.00	4	58.30	60.40	-4	1,430	-0.28%
2020/06/09	0	0.00	1	62.80	62.00	-1	1,514	-0.07%
2020/06/08	1	64.10	1	65.10	63.70	0	1,522	0.00%
2020/06/05	2	63.15	1	64.00	63.00	1	1,495	0.07%
2020/06/01	6	59.67	1	59.20	60.30	5	1,433	0.35%
2020/05/29	0	0.00	3	56.07	56.30	-3	1,403	-0.21%
2020/05/27	3	59.60	0	0.00	58.20	3	1,416	0.21%
2020/05/26	0	0.00	1	59.20	59.10	-1	1,425	-0.07%
2020/05/20	0	0.00	2	58.10	58.10	-2	1,405	-0.14%
2020/05/19	2	57.80	0	0.00	57.80	2	1,408	0.14%
2020/05/11	0	0.00	10	59.46	60.60	-10	1,381	-0.72%
2020/05/07	4	62.65	0	0.00	62.10	4	1,368	0.29%
2020/05/06	6	60.87	1	61.30	61.00	5	1,323	0.38%
2020/05/05	1	59.40	5	58.70	58.70	-4	1,294	-0.31%
2020/04/29	10	56.43	9	55.94	55.90	1	1,243	0.08%
2020/04/21	4	53.70	0	0.00	52.30	4	1,193	0.34%
2020/04/15	1	57.30	2	57.00	56.40	-1	1,160	-0.09%
2020/04/14	1	55.80	0	0.00	55.80	1	1,114	0.09%
2020/04/10	1	50.60	0	0.00	51.60	1	1,079	0.09%
2020/04/08	0	0.00	11	51.93	52.60	-11	1,075	-1.02%
2020/04/07	1	51.50	1	49.70	51.50	0	1,064	0.00%
2020/04/06	0	0.00	1	47.00	47.75	-1	1,047	-0.10%
2020/03/31	11	48.34	0	0.00	47.05	11	1,066	1.03%
2020/03/27	0	0.00	2	47.00	45.85	-2	1,059	-0.19%
2020/03/26	0	0.00	2	44.50	46.40	-2	1,044	-0.19%
2020/03/24	2	42.15	0	0.00	42.70	2	1,028	0.19%
2020/03/23	0	0.00	1	39.10	39.10	-1	1,021	-0.10%
2020/03/19	1	42.20	1	40.20	40.20	0	1,002	0.00%
2020/03/16	1	54.50	0	0.00	49.05	1	993	0.10%
2020/03/13	0	0.00	1	53.60	54.30	-1	989	-0.10%
2020/03/06	0	0.00	1	71.20	70.90	-1	940	-0.11%
2020/03/03	1	71.90	1	72.00	71.60	0	960	0.00%
2020/03/02	0	0.00	1	67.40	69.60	-1	959	-0.10%
2020/02/19	1	73.10	1	73.70	72.80	0	1,005	0.00%
2020/02/18	1	72.70	1	73.10	73.20	0	1,014	0.00%
2020/02/14	1	72.30	1	72.50	72.50	0	1,016	0.00%
2020/02/13	4	72.98	4	73.28	72.10	0	1,018	0.00%
2020/02/12	1	71.80	2	71.80	71.70	-1	1,025	-0.10%
2020/02/11	1	72.30	1	71.90	71.50	0	1,038	0.00%
2020/02/10	1	72.40	1	70.60	71.80	0	1,060	0.00%
2020/02/06	3	71.67	3	70.77	72.00	0	1,043	0.00%
2020/02/05	2	67.70	0	0.00	67.30	2	1,033	0.19%
2020/02/04	0	0.00	1	66.70	67.50	-1	1,040	-0.10%
2020/01/20	1	79.50	1	79.40	79.50	0	1,010	0.00%
2020/01/13	0	0.00	4	77.90	78.00	-4	1,248	-0.32%
2020/01/10	0	0.00	1	77.30	76.90	-1	1,260	-0.08%
2020/01/09	1	76.30	4	76.65	76.50	-3	1,272	-0.24%
2020/01/08	1	76.10	2	77.20	75.90	-1	1,302	-0.08%
2020/01/07	4	79.90	0	0.00	78.90	4	1,305	0.31%
2020/01/06	5	79.60	5	79.40	79.50	0	1,348	0.00%
2020/01/02	1	81.90	0	0.00	81.90	1	1,383	0.07%
2019/12/31	1	80.80	0	0.00	80.70	1	1,383	0.07%
2019/12/27	0	0.00	2	83.05	82.50	-2	1,434	-0.14%
2019/12/26	1	81.60	1	81.20	81.80	0	1,483	0.00%
2019/12/25	1	80.20	0	0.00	80.20	1	1,507	0.07%
2019/12/20	1	80.00	2	79.90	79.90	-1	1,553	-0.06%
2019/12/19	0	0.00	1	80.80	80.10	-1	1,569	-0.06%
2019/12/17	1	79.80	1	79.90	79.90	0	1,601	0.00%
2019/12/16	2	79.60	2	80.00	80.20	0	1,630	0.00%
2019/12/13	0	0.00	3	80.23	79.20	-3	1,671	-0.18%
2019/12/12	4	83.23	0	0.00	82.20	4	1,648	0.24%
2019/12/11	1	84.40	2	84.80	84.00	-1	1,681	-0.06%
2019/12/10	1	84.70	1	84.70	84.30	0	1,690	0.00%
2019/12/09	2	87.25	1	86.50	85.80	1	1,702	0.06%
2019/12/06	1	85.50	0	0.00	85.80	1	1,710	0.06%
2019/12/03	3	85.00	0	0.00	85.00	3	1,854	0.16%
2019/12/02	0	0.00	3	84.23	84.30	-3	1,873	-0.16%
2019/11/29	1	85.60	0	0.00	85.40	1	1,956	0.05%
2019/11/28	2	87.25	0	0.00	86.50	2	1,966	0.10%
2019/11/26	2	87.45	8	87.16	87.10	-6	1,998	-0.30%
2019/11/22	6	85.38	1	86.40	85.40	5	2,016	0.25%
2019/11/21	1	84.60	0	0.00	85.00	1	2,023	0.05%
2019/11/19	2	86.90	2	86.00	86.10	0	2,048	0.00%
2019/11/18	1	89.00	0	0.00	86.50	1	2,061	0.05%
2019/11/15	1	88.10	0	0.00	88.20	1	2,163	0.05%
2019/11/14	3	87.13	0	0.00	87.10	3	2,217	0.14%
2019/11/12	1	85.50	0	0.00	86.00	1	2,324	0.04%
2019/11/11	4	86.33	1	86.00	85.70	3	2,397	0.13%
2019/11/07	0	0.00	1	89.50	89.10	-1	2,458	-0.04%
2019/11/05	3	91.50	0	0.00	92.00	3	2,485	0.12%
2019/11/04	0	0.00	1	91.90	91.80	-1	2,524	-0.04%
2019/10/29	0	0.00	3	93.30	92.70	-3	2,652	-0.11%
2019/10/28	1	94.30	0	0.00	94.00	1	2,680	0.04%
2019/10/25	6	97.02	7	96.06	95.00	-1	2,693	-0.04%
2019/10/24	5	95.70	12	95.83	97.00	-7	2,659	-0.26%
2019/10/22	0	0.00	3	93.00	92.40	-3	2,755	-0.11%
2019/10/21	4	93.48	2	93.15	92.80	2	2,829	0.07%
2019/10/18	1	93.50	0	0.00	92.60	1	2,857	0.03%
2019/10/16	2	93.20	6	94.02	92.40	-4	2,954	-0.14%
2019/10/14	8	93.30	0	0.00	93.00	8	3,276	0.24%
2019/10/09	1	88.70	3	89.23	89.10	-2	3,274	-0.06%
2019/10/07	2	89.95	0	0.00	90.00	2	3,409	0.06%
2019/10/04	3	90.43	1	91.00	90.00	2	3,524	0.06%
2019/10/03	1	91.60	1	91.50	91.00	0	3,605	0.00%
2019/10/02	0	0.00	2	90.20	91.00	-2	3,613	-0.06%
2019/10/01	1	87.00	5	87.46	87.20	-4	3,586	-0.11%
2019/09/27	1	88.30	2	88.70	89.00	-1	3,677	-0.03%
2019/09/26	1	91.80	5	92.00	91.70	-4	3,766	-0.11%
2019/09/25	3	92.03	0	0.00	92.30	3	4,000	0.07%
2019/09/24	1	95.10	0	0.00	93.70	1	4,114	0.02%
2019/09/23	1	94.10	0	0.00	94.00	1	4,144	0.02%
2019/09/20	2	93.65	2	93.05	93.30	0	4,211	0.00%
2019/09/19	5	92.34	4	92.80	93.00	1	4,243	0.02%
2019/09/18	5	91.26	0	0.00	90.90	5	4,324	0.12%
2019/09/17	1	92.40	0	0.00	92.50	1	4,371	0.02%
2019/09/16	2	93.40	0	0.00	93.40	2	4,545	0.04%
2019/09/12	1	97.90	0	0.00	97.10	1	4,692	0.02%
2019/09/10	4	98.20	0	0.00	98.50	4	4,972	0.08%
2019/09/09	2	98.50	3	98.20	98.40	-1	5,022	-0.02%
2019/09/06	8	103.50	0	0.00	102.50	8	5,085	0.16%
2019/09/05	2	103.75	2	104.00	104.00	0	5,155	0.00%
2019/09/03	3	104.00	5	104.00	102.50	-2	5,473	-0.04%
2019/09/02	1	101.50	0	0.00	101.00	1	5,483	0.02%
2019/08/30	0	0.00	3	101.17	99.60	-3	5,590	-0.05%
2019/08/29	2	99.85	0	0.00	99.00	2	5,642	0.04%
2019/08/28	1	99.60	3	99.80	99.00	-2	5,831	-0.03%
2019/08/27	1	97.90	0	0.00	98.30	1	5,874	0.02%
2019/08/26	1	96.00	3	96.93	96.10	-2	5,937	-0.03%
2019/08/23	1	99.70	0	0.00	98.50	1	6,064	0.02%
2019/08/22	3	101.67	0	0.00	100.00	3	6,086	0.05%
2019/08/20	18	101.50	13	101.04	100.00	5	6,167	0.08%
2019/08/19	4	108.00	2	108.50	109.00	2	6,158	0.03%
2019/08/16	10	106.55	11	105.59	104.50	-1	6,218	-0.02%
2019/08/15	2	101.00	4	101.50	104.00	-2	6,249	-0.03%
2019/08/14	1	104.50	1	103.50	104.00	0	6,313	0.00%
2019/08/13	0	0.00	1	99.00	98.50	-1	6,325	-0.02%
2019/08/12	0	0.00	2	101.50	100.50	-2	6,470	-0.03%
2019/08/08	0	0.00	1	97.30	97.20	-1	6,531	-0.02%
2019/08/07	2	98.15	1	95.60	95.60	1	6,559	0.02%
2019/08/06	6	90.23	6	90.23	96.40	0	6,609	0.00%
2019/08/05	3	98.27	2	98.15	95.30	1	6,635	0.02%
2019/08/02	1	101.00	0	0.00	100.50	1	6,648	0.02%
2019/08/01	2	105.50	1	106.00	106.00	1	6,753	0.01%
2019/07/30	2	103.00	0	0.00	103.00	2	6,882	0.03%
2019/07/29	0	0.00	1	109.00	107.00	-1	6,963	-0.01%
2019/07/26	0	0.00	3	108.50	108.50	-3	7,127	-0.04%
2019/07/25	0	0.00	2	107.75	107.00	-2	7,114	-0.03%
2019/07/24	1	105.00	2	108.75	109.00	-1	7,043	-0.01%
2019/07/22	1	104.00	4	105.38	105.00	-3	7,015	-0.04%
2019/07/19	1	103.50	2	103.75	103.50	-1	6,989	-0.01%
2019/07/18	4	102.63	0	0.00	101.50	4	6,981	0.06%
2019/07/17	8	105.25	6	106.00	104.50	2	6,961	0.03%
2019/07/16	8	109.38	6	108.67	108.00	2	6,932	0.03%
2019/07/15	0	0.00	1	103.50	104.00	-1	6,696	-0.01%
2019/07/12	1	104.50	9	105.06	103.50	-8	6,708	-0.12%
2019/07/11	3	102.67	9	103.22	104.00	-6	6,675	-0.09%
2019/07/10	12	99.61	7	101.61	102.00	5	6,639	0.08%
2019/07/09	6	98.58	1	100.00	97.00	5	6,610	0.08%
2019/07/08	1	98.90	0	0.00	99.00	1	6,647	0.02%
2019/07/05	1	101.00	0	0.00	101.00	1	6,679	0.01%
2019/07/04	4	100.25	4	100.35	101.00	0	6,752	0.00%
2019/07/03	2	106.50	6	105.17	103.50	-4	6,708	-0.06%
2019/07/02	27	106.46	18	106.19	107.50	9	6,684	0.13%
2019/07/01	5	101.60	5	103.60	104.50	0	6,611	0.00%
2019/06/27	1	95.80	6	96.15	96.10	-5	6,531	-0.08%
2019/06/26	1	94.50	0	0.00	95.10	1	6,518	0.02%
2019/06/25	6	94.62	28	94.98	94.20	-22	6,507	-0.34%
2019/06/24	2	98.40	2	98.85	98.00	0	6,435	0.00%
2019/06/21	15	100.41	7	98.21	97.10	8	6,471	0.12%
2019/06/20	21	99.69	4	98.93	100.50	17	6,342	0.27%
2019/06/19	2	94.40	6	95.50	96.70	-4	6,252	-0.06%
2019/06/18	5	93.90	3	94.53	91.30	2	6,166	0.03%
2019/06/17	18	92.48	0	0.00	92.90	18	6,240	0.29%
2019/06/14	4	94.50	19	94.14	93.20	-15	6,323	-0.24%
2019/06/13	0	0.00	5	91.40	93.20	-5	6,236	-0.08%
2019/06/12	9	94.22	9	93.67	92.60	0	6,271	0.00%
2019/06/11	4	91.15	8	91.25	91.00	-4	6,200	-0.06%
2019/06/10	1	88.00	0	0.00	89.30	1	6,090	0.02%
2019/06/06	7	88.41	3	87.57	87.50	4	6,019	0.07%
2019/06/05	1	92.70	2	93.30	93.30	-1	5,953	-0.02%
2019/06/04	5	91.98	19	94.57	90.40	-14	5,925	-0.24%
2019/06/03	16	97.41	0	0.00	97.50	16	5,756	0.28%
2019/05/31	0	0.00	3	97.33	96.40	-3	5,765	-0.05%
2019/05/30	6	96.95	4	96.30	97.00	2	5,707	0.04%
2019/05/29	2	91.30	2	91.90	93.00	0	5,600	0.00%
2019/05/28	3	93.40	3	92.43	92.00	0	5,603	0.00%
2019/05/27	1	90.40	0	0.00	91.80	1	5,705	0.02%
2019/05/24	3	96.47	4	96.45	95.00	-1	5,720	-0.02%
2019/05/23	3	94.93	1	96.50	93.20	2	5,678	0.04%
2019/05/22	20	106.60	15	107.40	102.50	5	5,659	0.09%
2019/05/21	1	104.50	3	103.50	104.00	-2	5,670	-0.04%
2019/05/20	15	106.40	12	104.96	102.50	3	5,619	0.05%
2019/05/17	19	114.87	39	113.44	109.50	-20	5,541	-0.36%
2019/05/16	8	116.81	10	117.35	113.50	-2	5,415	-0.04%
2019/05/15	2	124.50	2	125.00	124.50	0	5,320	0.00%
2019/05/14	3	119.17	3	118.67	121.00	0	5,342	0.00%
2019/05/13	6	127.08	9	126.61	124.50	-3	5,273	-0.06%
2019/05/10	7	132.43	8	133.63	130.00	-1	5,243	-0.02%
2019/05/09	8	134.69	6	133.25	131.50	2	5,182	0.04%
2019/05/08	6	144.17	7	143.36	141.00	-1	5,082	-0.02%
2019/05/07	3	144.33	0	0.00	143.50	3	5,076	0.06%
2019/05/06	7	141.86	19	140.95	140.50	-12	5,108	-0.23%
2019/05/03	21	140.26	22	139.73	142.00	-1	5,128	-0.02%
2019/04/30	5	126.00	3	122.50	127.00	2	4,974	0.04%
2019/04/29	4	129.63	6	125.67	125.50	-2	4,981	-0.04%
2019/04/26	9	133.56	10	131.70	130.00	-1	4,969	-0.02%
2019/04/25	2	130.00	2	131.00	132.00	0	4,953	0.00%
2019/04/24	2	132.75	1	131.00	130.50	1	5,029	0.02%
2019/04/23	1	131.50	3	132.83	134.50	-2	5,046	-0.04%
2019/04/22	8	134.50	8	135.00	130.00	0	5,072	0.00%
2019/04/19	0	0.00	10	127.35	128.00	-10	5,089	-0.20%
2019/04/18	1	134.00	1	129.00	129.00	0	5,142	0.00%
2019/04/17	0	0.00	1	133.50	132.50	-1	5,164	-0.02%
2019/04/16	5	133.90	4	134.63	134.50	1	5,155	0.02%
2019/04/15	2	133.25	2	137.00	137.50	0	5,104	0.00%
2019/04/12	9	139.67	6	138.00	131.00	3	5,037	0.06%
2019/04/11	4	148.13	5	146.70	145.50	-1	4,944	-0.02%
2019/04/10	5	146.80	5	145.40	145.00	0	4,910	0.00%
2019/04/09	1	140.00	2	141.75	140.50	-1	4,816	-0.02%
2019/04/08	4	137.00	3	140.00	138.00	1	4,740	0.02%
2019/04/03	23	139.52	9	140.00	138.00	14	4,663	0.30%
2019/04/02	6	142.67	2	146.25	149.00	4	4,537	0.09%
2019/04/01	17	145.82	2	145.00	142.00	15	4,501	0.33%
2019/03/29	17	145.62	3	148.50	145.00	14	4,500	0.31%
2019/03/28	3	141.67	3	142.17	142.00	0	4,521	0.00%
2019/03/27	2	145.25	3	145.00	144.50	-1	4,489	-0.02%
2019/03/26	4	150.13	5	150.50	145.50	-1	4,472	-0.02%
2019/03/25	3	142.00	4	143.63	145.00	-1	4,367	-0.02%
2019/03/22	7	147.57	1	147.00	146.50	6	4,317	0.14%
2019/03/21	6	152.83	6	153.58	149.00	0	4,236	0.00%
2019/03/20	7	148.64	10	148.55	150.00	-3	4,144	-0.07%
2019/03/19	14	142.71	10	141.85	142.00	4	4,027	0.10%
2019/03/18	10	138.50	13	134.92	138.00	-3	3,944	-0.08%
2019/03/15	12	130.04	13	128.88	136.50	-1	3,931	-0.03%
2019/03/14	7	127.36	11	126.68	124.50	-4	3,868	-0.10%
2019/03/13	4	125.88	3	125.17	127.50	1	3,802	0.03%
2019/03/12	1	120.50	7	120.29	120.50	-6	3,769	-0.16%
2019/03/11	20	120.65	12	118.33	119.00	8	3,768	0.21%
2019/03/08	5	117.60	5	114.80	117.50	0	3,778	0.00%
2019/03/07	0	0.00	3	117.83	115.50	-3	3,740	-0.08%
2019/03/06	22	117.80	22	121.50	120.00	0	3,796	0.00%
2019/03/05	8	116.25	7	115.50	115.00	1	3,725	0.03%
2019/03/04	1	115.50	0	0.00	116.00	1	3,721	0.03%
2019/02/27	3	119.00	2	118.50	118.00	1	3,710	0.03%
2019/02/26	21	122.57	27	120.57	119.00	-6	3,684	-0.16%
2019/02/25	16	114.09	15	119.20	119.50	1	3,567	0.03%
2019/02/22	2	112.25	1	114.00	109.00	1	3,553	0.03%
2019/02/21	6	112.33	4	109.88	111.00	2	3,532	0.06%
2019/02/20	28	111.23	32	111.52	113.50	-4	3,493	-0.11%
2019/02/19	2	101.25	1	100.50	103.50	1	3,491	0.03%
2019/02/18	1	104.50	1	104.00	104.00	0	3,492	0.00%
2019/02/15	6	105.75	1	108.00	102.50	5	3,565	0.14%
2019/02/14	2	103.75	4	104.63	104.00	-2	3,543	-0.06%
2019/02/13	6	106.25	6	108.83	100.50	0	3,527	0.00%
2019/02/12	3	105.17	1	105.50	106.00	2	3,503	0.06%
2019/02/11	0	0.00	1	106.00	108.00	-1	3,625	-0.03%
2019/01/30	6	104.92	6	102.67	103.00	0	3,679	0.00%
2019/01/29	19	104.61	18	102.17	105.50	1	3,676	0.03%
2019/01/28	25	105.70	24	106.04	103.00	1	3,667	0.03%
2019/01/25	12	100.32	17	105.24	107.00	-5	3,630	-0.14%
2019/01/24	10	94.08	15	96.99	98.50	-5	3,530	-0.14%
2019/01/23	4	88.40	7	90.00	91.20	-3	3,391	-0.09%
2019/01/22	1	87.90	2	87.70	87.40	-1	3,357	-0.03%
2019/01/21	9	86.80	12	87.50	88.30	-3	3,361	-0.09%
2019/01/18	18	87.48	11	87.45	86.50	7	3,315	0.21%
2019/01/17	18	85.88	17	85.38	86.90	1	3,281	0.03%
2019/01/16	17	88.22	13	88.36	85.60	4	3,211	0.12%
2019/01/15	5	93.46	5	92.30	92.60	0	3,120	0.00%
2019/01/14	10	96.73	10	96.49	93.30	0	3,075	0.00%
2019/01/11	6	93.60	9	93.37	94.30	-3	3,003	-0.10%
2019/01/10	9	89.76	3	88.43	91.60	6	2,926	0.20%
2019/01/09	3	93.20	3	94.43	92.70	0	2,857	0.00%
2019/01/08	1	92.50	1	92.00	91.00	0	2,784	0.00%
2019/01/07	2	94.95	5	97.58	95.00	-3	2,762	-0.11%
2019/01/04	5	95.44	2	93.75	94.00	3	2,762	0.11%
2019/01/03	7	98.14	7	98.57	97.00	0	2,760	0.00%
2019/01/02	3	102.33	1	98.10	98.10	2	2,747	0.07%
2018/12/28	0	0.00	1	104.50	109.00	-1	2,715	-0.04%
2018/12/26	0	0.00	1	98.90	99.00	-1	2,726	-0.04%
2018/12/25	4	104.25	4	103.25	101.50	0	2,741	0.00%
2018/12/24	2	109.50	0	0.00	108.00	2	2,779	0.07%
2018/12/22	9	117.50	7	115.00	112.50	2	2,819	0.07%
2018/12/21	19	119.95	29	117.64	116.00	-10	2,787	-0.36%
2018/12/20	0	0.00	2	115.00	114.00	-2	2,703	-0.07%
2018/12/19	0	0.00	3	113.83	114.50	-3	2,709	-0.11%
2018/12/18	4	108.63	8	109.75	112.00	-4	2,718	-0.15%
2018/12/17	1	109.50	0	0.00	108.50	1	2,754	0.04%
2018/12/14	3	114.67	9	114.22	110.00	-6	2,802	-0.21%
2018/12/13	8	113.06	4	113.25	112.50	4	2,790	0.14%
2018/12/12	8	112.63	15	113.97	116.00	-7	2,771	-0.25%
2018/12/11	14	109.21	15	109.73	109.50	-1	2,748	-0.04%
2018/12/10	1	104.50	1	105.00	108.00	0	2,698	0.00%
2018/12/07	7	104.36	7	104.93	103.00	0	2,675	0.00%
2018/12/06	3	105.83	3	105.00	100.00	0	2,646	0.00%
2018/12/05	3	101.90	2	102.50	105.50	1	2,628	0.04%
2018/12/04	2	103.50	2	103.75	102.50	0	2,641	0.00%
2018/12/03	8	103.44	6	104.50	102.00	2	2,672	0.07%
2018/11/30	3	98.97	3	98.80	98.50	0	2,663	0.00%
2018/11/29	23	101.48	23	99.28	98.80	0	2,746	0.00%
2018/11/27	6	95.27	6	95.42	96.30	0	2,743	0.00%
2018/11/23	1	94.20	2	91.85	92.00	-1	2,901	-0.03%
2018/11/22	1	96.10	2	97.00	94.70	-1	2,944	-0.03%
2018/11/21	7	99.41	8	98.31	96.20	-1	2,951	-0.03%
2018/11/20	2	99.30	3	99.90	100.50	-1	2,941	-0.03%
2018/11/19	21	100.19	9	99.06	101.00	12	3,044	0.39%
2018/11/16	20	96.31	20	94.73	97.90	0	3,095	0.00%
2018/11/15	7	90.41	9	88.20	91.50	-2	2,977	-0.07%
2018/11/14	12	89.58	15	91.69	86.90	-3	2,944	-0.10%
2018/11/13	1	83.80	4	87.45	88.20	-3	2,874	-0.10%
2018/11/12	12	88.09	7	88.59	88.00	5	2,858	0.17%
2018/11/08	11	89.97	9	90.82	88.00	2	2,789	0.07%
2018/11/07	5	82.96	8	84.38	87.20	-3	2,639	-0.11%
2018/11/06	0	0.00	4	83.30	80.60	-4	2,542	-0.16%
2018/11/05	6	81.98	5	84.10	80.90	1	2,515	0.04%
2018/11/02	6	82.83	12	83.04	81.10	-6	2,482	-0.24%
2018/11/01	2	79.45	2	81.10	81.50	0	2,438	0.00%
2018/10/31	3	71.90	4	74.13	76.00	-1	2,399	-0.04%
2018/10/30	1	71.40	1	71.40	70.80	0	2,380	0.00%
2018/10/29	6	76.90	5	74.46	75.80	1	2,356	0.04%
2018/10/26	2	80.15	1	79.30	78.00	1	2,331	0.04%
2018/10/25	4	79.38	4	79.13	79.00	0	2,326	0.00%
2018/10/24	4	79.88	4	80.33	81.50	0	2,321	0.00%
2018/10/23	2	82.05	2	82.90	80.00	0	2,320	0.00%
2018/10/22	1	82.90	1	82.20	81.80	0	2,320	0.00%
2018/10/19	2	78.40	2	79.20	81.70	0	2,311	0.00%
2018/10/18	3	80.83	3	80.67	80.30	0	2,294	0.00%
2018/10/17	4	79.45	4	81.35	81.40	0	2,281	0.00%
2018/10/16	1	77.00	1	78.40	77.10	0	2,256	0.00%
2018/10/15	3	74.93	11	75.30	76.80	-8	2,282	-0.35%
2018/10/12	8	75.61	8	76.05	75.90	0	2,293	0.00%
2018/10/11	6	74.13	6	73.43	73.80	0	2,327	0.00%
2018/10/09	2	80.10	0	0.00	80.80	2	2,328	0.09%
2018/10/08	1	82.80	1	81.40	82.00	0	2,295	0.00%
2018/10/05	1	82.20	1	81.40	84.50	0	2,276	0.00%
2018/10/04	5	84.60	6	84.62	85.00	-1	2,250	-0.04%
2018/10/03	6	85.00	10	84.16	83.20	-4	2,232	-0.18%
2018/10/02	16	87.58	17	87.99	85.50	-1	2,197	-0.05%
2018/10/01	2	86.15	1	86.90	89.50	1	2,113	0.05%
2018/09/26	1	83.00	1	82.00	82.00	0	2,026	0.00%
2018/09/25	5	80.58	7	81.44	83.30	-2	2,003	-0.10%
2018/09/21	8	75.06	1	73.50	80.00	7	1,969	0.36%
2018/09/20	2	80.80	7	78.91	77.50	-5	1,905	-0.26%
2018/09/19	1	84.00	1	84.50	83.60	0	1,853	0.00%
2018/09/18	1	81.50	2	82.80	81.50	-1	1,844	-0.05%
2018/09/17	4	84.73	2	85.15	84.50	2	1,840	0.11%
2018/09/14	1	81.80	2	82.05	81.90	-1	1,808	-0.06%
2018/09/13	0	0.00	1	82.50	80.10	-1	1,783	-0.06%
2018/09/12	1	81.60	4	81.05	83.80	-3	1,750	-0.17%
2018/09/11	14	82.69	15	82.65	80.50	-1	1,716	-0.06%
2018/09/10	5	82.72	7	82.31	80.20	-2	1,673	-0.12%
2018/09/07	9	85.08	6	85.22	86.20	3	1,625	0.18%
2018/09/06	5	92.62	3	90.90	91.10	2	1,562	0.13%
2018/09/05	13	89.71	12	91.32	93.60	1	1,509	0.07%
2018/09/04	14	84.63	10	84.95	86.00	4	1,416	0.28%
2018/09/03	3	83.93	8	83.69	82.50	-5	1,403	-0.36%
2018/08/31	6	82.68	2	85.05	85.90	4	1,352	0.30%
2018/08/30	5	80.14	4	79.18	80.10	1	1,251	0.08%
2018/08/29	1	77.50	0	0.00	77.20	1	1,160	0.09%
2018/08/28	1	71.50	1	72.70	71.40	0	1,136	0.00%
2018/08/27	3	74.20	5	74.72	71.00	-2	1,114	-0.18%
2018/08/24	8	73.53	10	73.11	71.90	-2	1,040	-0.19%
2018/08/23	5	72.58	1	72.20	72.60	4	884	0.45%
2018/08/21	0	0.00	1	67.60	66.70	-1	751	-0.13%
2018/08/20	0	0.00	1	65.70	66.70	-1	729	-0.14%
2018/08/16	1	64.80	1	64.10	64.10	0	691	0.00%
2018/08/14	0	0.00	1	62.30	62.60	-1	679	-0.15%
2018/08/13	0	0.00	3	61.43	60.30	-3	674	-0.44%
2018/08/09	0	0.00	1	66.40	62.50	-1	662	-0.15%
2018/08/08	1	65.30	0	0.00	65.10	1	645	0.15%
2018/08/02	3	63.90	0	0.00	63.70	3	625	0.48%
2018/07/23	2	60.15	36	60.56	60.00	-34	559	-6.08%
2018/07/20	36	65.05	4	61.60	61.80	32	550	5.81%
2018/07/19	2	65.85	0	0.00	66.40	2	518	0.39%
2018/07/18	13	66.43	8	66.86	66.50	5	501	1.00%
2018/06/29	1	61.90	0	0.00	61.90	1	424	0.24%
2018/06/19	0	0.00	1	59.10	58.50	-1	384	-0.26%
2018/06/15	0	0.00	2	61.10	59.80	-2	386	-0.52%
2018/06/14	0	0.00	1	62.00	62.00	-1	385	-0.26%
2018/06/11	7	63.41	4	64.18	63.60	3	383	0.78%
2018/06/07	6	61.23	4	59.60	59.60	2	375	0.53%
2018/06/06	8	61.31	25	60.63	61.30	-17	383	-4.43%
2018/06/05	2	63.50	0	0.00	61.20	2	377	0.53%
2018/06/04	1	59.40	0	0.00	60.30	1	329	0.30%
2018/06/01	2	54.55	0	0.00	54.90	2	309	0.65%
2018/04/11	0	0.00	4	55.60	55.20	-4	940	-0.43%
2018/03/30	5	55.00	0	0.00	55.40	5	1,120	0.45%
2018/03/29	4	55.80	0	0.00	55.90	4	1,152	0.35%
2018/03/21	0	0.00	2	58.80	58.50	-2	1,338	-0.15%
2018/03/15	2	64.35	0	0.00	63.80	2	1,561	0.13%
2018/03/14	0	0.00	1	63.00	64.00	-1	1,652	-0.06%
2018/03/13	0	0.00	1	63.80	62.50	-1	1,666	-0.06%
2018/03/12	2	62.10	0	0.00	63.00	2	1,663	0.12%
2018/02/23	3	62.40	0	0.00	60.10	3	1,893	0.16%
2018/02/22	0	0.00	7	57.20	59.00	-7	1,923	-0.36%
2018/02/06	17	55.21	13	54.52	54.60	4	2,003	0.20%
2018/01/30	18	61.12	0	0.00	60.80	18	2,085	0.86%
2018/01/29	0	0.00	6	65.13	65.30	-6	2,153	-0.28%
2018/01/23	0	0.00	20	66.60	66.80	-20	2,515	-0.80%
2018/01/16	2	67.30	0	0.00	67.20	2	2,510	0.08%
2018/01/15	1	65.90	1	67.20	69.30	0	2,502	0.00%
2018/01/12	3	66.50	0	0.00	63.10	3	2,464	0.12%
2018/01/10	21	61.39	1	61.30	61.20	20	2,473	0.81%
2018/01/09	0	0.00	3	67.80	62.70	-3	2,419	-0.12%
2018/01/08	1	70.70	5	70.50	69.60	-4	2,354	-0.17%
2018/01/05	2	70.15	1	70.50	68.40	1	2,309	0.04%
2018/01/04	1	65.50	1	64.60	64.80	0	2,238	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元富-板橋 券商分點個股進出 元富-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析