易華電 (6552)-元富-成功券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
47.80
漲跌
▼2.80
漲幅
-5.53%
成交量
963張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	48.70	0	0.00	47.80	4	694	0.58%
2024/05/17	0	0.00	0	51.00	50.60	0	680	0.00%
2024/05/15	0	0.00	6	48.54	49.70	-6	666	-0.90%
2024/05/14	4	49.00	0	49.20	49.00	4	658	0.61%
2024/05/13	0	0.00	0	49.30	49.30	0	654	0.00%
2024/05/10	0	0.00	0	49.23	48.75	0	649	0.00%
2024/05/09	0	0.00	0.1	50.12	49.50	-0.1	644	-0.01%
2024/05/08	0	0.00	1	51.94	50.10	-1	636	-0.16%
2024/05/07	0	0.00	0.1	50.01	50.00	-0.1	629	-0.01%
2024/05/06	0	0.00	0.1	49.18	51.00	-0.1	614	-0.01%
2024/05/03	16	48.21	0	48.38	47.80	16	593	2.69%
2024/05/02	17	50.04	17.1	49.90	49.50	-0.1	576	-0.02%
2024/04/30	19	49.06	19.1	49.40	49.50	-0.1	498	-0.03%
2024/04/29	2	46.00	5.3	45.60	47.30	-3.3	317	-1.04%
2024/04/26	1	43.10	2.2	41.88	43.00	-1.2	241	-0.50%
2024/04/25	1	39.50	1	40.79	40.80	0	148	-0.03%
2024/04/24	2	36.23	1	37.10	37.10	1	97	1.02%
2024/04/22	0	32.90	0	0.00	33.25	0	78	0.01%
2024/04/19	0	33.00	0	0.00	33.65	0	78	0.01%
2024/04/18	1	34.05	0	0.00	34.00	1	77	1.29%
2024/04/09	1	35.35	0	0.00	35.20	1	74	1.34%
2024/03/25	2	35.33	2	34.43	34.20	0	72	0.00%
2024/03/20	0	33.75	0	0.00	33.75	0	73	0.01%
2024/03/15	0	34.25	0	0.00	34.25	0	72	0.01%
2024/03/07	0	33.95	0	0.00	33.90	0	70	0.01%
2024/03/05	0	34.70	0	0.00	34.60	0	69	0.01%
2024/03/01	0	35.03	0	0.00	34.85	0	69	0.03%
2024/02/23	0	35.10	0	0.00	35.10	0	71	0.01%
2024/02/19	0	0.00	0	36.10	36.15	0	76	0.00%
2024/01/17	0	33.65	0	0.00	33.35	0	107	0.02%
2024/01/16	0	34.70	0	0.00	34.65	0	103	0.01%
2024/01/12	0	35.43	0	0.00	35.30	0	102	0.02%
2024/01/04	0	35.90	0	0.00	35.90	0	102	0.01%
2024/01/03	0	36.05	0	0.00	36.05	0	103	0.01%
2023/12/25	5	35.95	0	0.00	35.80	5	102	4.93%
2023/12/20	0	36.70	0	38.25	36.90	0	100	0.00%
2023/12/18	0	0.00	1	37.45	37.70	-1	101	-0.99%
2023/12/14	1	37.95	0	38.00	37.30	1	103	0.96%
2023/12/12	0	37.10	0	0.00	36.95	0	107	0.02%
2023/12/11	0	37.50	0	0.00	37.45	0	107	0.01%
2023/12/06	1	38.65	0	0.00	38.05	1	110	0.90%
2023/12/05	0	37.60	0	0.00	38.05	0	109	0.01%
2023/11/27	0	0.00	0	40.50	38.30	0	105	0.00%
2023/11/24	0	0.00	0	39.25	39.05	0	104	0.00%
2023/11/20	0	0.00	0	38.70	38.90	0	97	-0.01%
2023/11/10	0	36.68	0	0.00	36.25	0	90	0.02%
2023/11/09	1	39.10	0	40.20	38.90	1	83	1.19%
2023/11/02	0	0.00	0	40.20	39.00	0	73	-0.01%
2023/11/01	0	0.00	0	38.71	39.80	0	65	-0.02%
2023/10/31	0	0.00	0	38.35	38.00	0	60	0.00%
2023/10/26	0	0.00	0	37.70	37.30	0	57	-0.01%
2023/10/25	1	38.55	0	38.40	38.05	1	57	1.73%
2023/10/24	0	0.00	0	37.00	37.05	0	53	-0.01%
2023/10/19	0	0.00	1	36.00	35.95	-1	54	-1.82%
2023/10/18	0	35.90	0	0.00	35.75	0	55	0.02%
2023/10/04	0	36.50	0	0.00	36.25	0	58	0.01%
2023/09/18	0	0.00	0	38.40	38.05	0	58	-0.02%
2023/09/15	0	0.00	0	37.25	37.40	0	54	-0.01%
2023/09/12	0	0.00	0	36.80	36.95	0	54	-0.01%
2023/09/08	0	35.15	0	0.00	35.55	0	52	0.02%
2023/09/05	0	0.00	0	36.40	36.00	0	58	-0.01%
2023/09/04	0	0.00	0	36.00	36.00	0	59	-0.01%
2023/09/01	0	0.00	0	35.50	35.60	0	59	-0.01%
2023/08/08	0	34.10	0	0.00	34.05	0	62	0.02%
2023/08/07	0	34.55	0	0.00	34.60	0	62	0.02%
2023/08/02	0	35.00	0	0.00	34.75	0	62	0.03%
2023/07/24	0	35.15	0	0.00	35.10	0	62	0.02%
2023/07/19	0	35.45	0	0.00	35.40	0	63	0.03%
2023/07/18	0	35.65	0	0.00	35.70	0	64	0.02%
2023/07/13	0	36.05	0	0.00	36.00	0	66	0.02%
2023/07/06	0	0.00	0	38.65	37.85	0	70	-0.01%
2023/07/05	0	0.00	0	38.44	38.50	0	70	-0.01%
2023/07/04	0	0.00	0	37.75	38.00	0	68	-0.01%
2023/06/26	0	0.00	0	38.25	37.30	0	69	-0.01%
2023/06/21	0	0.00	0	37.00	37.40	0	70	0.00%
2023/06/15	0	0.00	0	37.25	37.00	0	73	-0.01%
2023/06/12	0	0.00	0	37.70	37.40	0	76	0.00%
2023/06/09	0	0.00	0	36.57	36.85	0	73	-0.01%
2023/05/16	0	33.65	0	0.00	33.50	0	173	0.00%
2023/04/26	0	33.30	0	0.00	33.85	0	302	0.00%
2023/04/25	0	34.00	0	0.00	34.00	0	302	0.00%
2023/04/21	0	35.32	0	0.00	34.75	0	301	0.01%
2023/03/23	0	0.00	1	36.50	36.40	-1	295	-0.34%
2023/03/16	1	35.59	0	0.00	34.40	1	292	0.35%
2023/03/15	0	0.00	1	37.10	36.20	-1	289	-0.35%
2023/03/14	1	36.45	0	0.00	36.75	1	289	0.35%
2023/03/06	0	0.00	0	40.08	39.70	0	283	0.00%
2023/02/24	0.2	38.80	0	0.00	38.80	0.2	262	0.06%
2023/02/14	1	41.25	3	41.37	41.55	-2	220	-0.92%
2023/02/09	0	0.00	1	37.95	39.35	-1	132	-0.75%
2023/02/08	0	0.00	0	35.20	35.80	0	77	-0.01%
2023/01/17	0	29.80	0	29.75	30.10	0	60	0.01%
2022/12/29	0	29.80	0	0.00	29.80	0	62	0.03%
2022/12/28	0	30.00	0	0.00	30.30	0	60	0.02%
2022/12/22	0	31.25	0	0.00	31.10	0	61	0.02%
2022/12/21	0	31.50	0	0.00	31.50	0	61	0.02%
2022/11/25	1	30.80	0	0.00	30.85	1	57	1.75%
2022/11/22	0	30.83	0	0.00	30.65	0	59	0.03%
2022/11/21	0	31.70	0	0.00	31.40	0	60	0.00%
2022/11/17	0	31.20	0	0.00	31.65	0	61	0.02%
2022/11/11	0.2	32.10	0	0.00	32.05	0.2	60	0.28%
2022/11/04	0	0.00	0	32.00	31.60	0	61	-0.01%
2022/10/28	0	29.00	0	0.00	28.80	0	61	0.02%
2022/10/20	0	28.00	0	0.00	28.25	0	61	0.02%
2022/10/17	0	27.85	0	0.00	27.80	0	59	0.02%
2022/10/13	0	29.40	0	0.00	28.00	0	55	0.04%
2022/10/12	0	30.20	0	0.00	30.70	0	51	0.02%
2022/09/28	0	33.00	0	0.00	32.40	0	55	0.02%
2022/09/26	0	33.40	0	0.00	33.10	0	56	0.02%
2022/09/21	0.4	36.76	0	0.00	35.70	0.4	56	0.69%
2022/09/20	0	37.00	0	0.00	36.80	0	56	0.07%
2022/09/14	0.1	37.80	0	0.00	37.40	0.1	59	0.08%
2022/09/07	0	38.10	0	0.00	37.80	0	58	0.02%
2022/09/06	0	38.95	0	0.00	38.85	0	58	0.02%
2022/08/04	0	38.30	0	0.00	38.20	0	48	0.00%
2022/07/12	0	36.00	0	0.00	36.05	0	51	0.02%
2022/07/06	0	36.63	0	0.00	36.50	0	51	0.04%
2022/07/04	0	37.60	0	0.00	38.00	0	51	0.02%
2022/07/01	0	39.21	0	0.00	38.85	0	50	0.04%
2022/06/30	0	39.88	0	0.00	39.85	0	49	0.02%
2022/06/29	0	41.50	0	0.00	41.45	0	48	0.01%
2022/06/23	0	41.30	0	0.00	41.70	0	49	0.01%
2022/06/20	0	42.55	0	0.00	42.50	0	49	0.02%
2022/06/17	0	43.70	0	0.00	43.90	0	48	0.01%
2022/06/16	0	44.55	0	0.00	44.50	0	49	0.01%
2022/06/13	0	45.05	0	0.00	44.90	0	51	0.02%
2022/06/09	0	46.80	0	0.00	46.95	0	52	0.01%
2022/05/12	2	44.12	2	43.88	43.05	0	69	0.01%
2022/05/10	0.2	44.00	0	0.00	45.20	0.2	70	0.24%
2022/05/09	0	44.65	0	0.00	44.50	0	71	0.01%
2022/04/27	0	45.50	0	0.00	45.20	0	82	0.01%
2022/04/25	0	47.30	2	47.50	47.25	-2	82	-2.42%
2022/04/21	0	48.85	0	0.00	49.20	0	84	0.01%
2022/04/15	0	49.00	0	0.00	49.10	0	89	0.01%
2022/04/11	0	49.10	0	0.00	48.80	0	98	0.01%
2022/04/07	0	50.30	0	0.00	49.95	0	106	0.01%
2022/04/06	0	50.90	0	0.00	50.90	0	112	0.00%
2022/03/31	1	51.50	0	0.00	51.80	1	149	0.67%
2022/03/16	1	49.80	1	49.50	49.65	0	211	0.00%
2022/03/15	0	48.93	0	0.00	48.65	0	212	0.00%
2022/03/08	0	48.40	0	0.00	48.40	0	219	0.00%
2022/03/07	0	49.55	5	49.28	49.05	-5	219	-2.27%
2022/02/24	0	50.70	0	0.00	50.50	0	235	0.01%
2022/02/23	0	51.60	0	0.00	51.70	0	236	0.00%
2022/02/22	0	51.50	0	0.00	51.80	0	238	0.00%
2022/02/14	1	51.50	1	51.40	51.30	0	259	0.00%
2022/02/11	0	52.05	0	0.00	52.00	0	260	0.00%
2022/01/26	0	50.40	0	0.00	50.60	0	263	0.00%
2022/01/25	0	51.00	0	0.00	50.70	0	263	0.00%
2022/01/24	0	51.60	0	0.00	51.60	0	265	0.00%
2022/01/21	4	52.55	0	0.00	52.30	4	267	1.50%
2022/01/19	0	53.00	0	0.00	53.10	0	269	0.00%
2022/01/14	0	52.10	5	52.00	52.60	-5	275	-1.81%
2022/01/12	0	52.70	0	0.00	52.90	0	280	0.00%
2022/01/11	0	53.30	0	0.00	53.40	0	284	0.00%
2022/01/07	0	53.80	0	0.00	54.00	0	287	0.00%
2022/01/06	0	54.50	0	0.00	54.40	0	289	0.00%
2022/01/05	0	55.20	0	0.00	55.10	0	292	0.00%
2022/01/03	0	55.85	0	0.00	55.90	0	294	0.00%
2021/12/29	0	55.60	0	0.00	56.10	0	296	0.00%
2021/12/24	3	57.10	2	57.80	58.50	1	273	0.35%
2021/12/20	0	52.50	0	0.00	52.60	0	236	0.00%
2021/12/17	0	52.90	0	0.00	53.00	0	239	0.00%
2021/12/16	1	53.40	0	0.00	53.60	1	241	0.41%
2021/12/15	4	52.20	0	0.00	52.20	4	243	1.64%
2021/12/14	0	52.00	7	51.97	52.10	-7	246	-2.84%
2021/12/10	1	52.70	0	0.00	52.70	1	250	0.40%
2021/12/09	1	53.70	0	0.00	53.20	1	250	0.40%
2021/12/08	1	53.80	0	0.00	53.40	1	252	0.40%
2021/12/07	0	53.60	0	0.00	53.40	0	255	0.00%
2021/12/06	0	54.00	0	0.00	54.00	0	263	0.00%
2021/12/02	1	54.20	0	0.00	54.30	1	283	0.36%
2021/11/29	0	53.60	0	0.00	53.80	0	369	0.00%
2021/11/26	2	54.35	0	0.00	54.20	2	376	0.53%
2021/11/25	1	56.10	0	0.00	56.10	1	390	0.26%
2021/11/24	1	56.60	1	56.60	57.00	0	392	0.00%
2021/11/23	0	56.20	0	0.00	55.80	0	404	0.00%
2021/11/22	0	57.20	0	0.00	57.40	0	414	0.00%
2021/11/19	0	57.20	1	57.30	57.30	-1	432	-0.23%
2021/11/18	1	57.99	0	0.00	57.50	1	442	0.23%
2021/11/17	1	58.00	2	58.50	58.30	-1	459	-0.22%
2021/11/16	1	59.60	2	59.20	59.20	-1	461	-0.22%
2021/11/15	0	0.00	1	58.60	59.10	-1	475	-0.21%
2021/11/09	1	58.40	0	0.00	58.00	1	545	0.18%
2021/11/02	1	58.70	0	0.00	58.70	1	627	0.16%
2021/10/19	1	54.00	2	54.70	55.10	-1	1,048	-0.10%
2021/10/14	0.2	51.90	1	51.90	52.40	-0.8	1,141	-0.07%
2021/10/01	2	55.90	0	0.00	55.70	2	1,345	0.15%
2021/09/29	1	58.70	0	0.00	58.00	1	1,373	0.07%
2021/09/28	1	60.80	0	0.00	60.60	1	1,380	0.07%
2021/09/24	0	0.00	1	61.00	61.40	-1	1,379	-0.07%
2021/09/23	1	60.50	1	61.10	60.50	0	1,377	0.00%
2021/09/22	1	60.40	1	60.50	60.40	0	1,376	0.00%
2021/09/15	2	61.10	0	0.00	61.50	2	1,371	0.15%
2021/09/09	0	0.00	1	63.50	63.00	-1	1,361	-0.07%
2021/09/07	1	62.40	11	62.85	62.20	-10	1,345	-0.74%
2021/09/06	2	66.65	0	0.00	64.60	2	1,334	0.15%
2021/09/03	1	66.10	0	0.00	66.20	1	1,318	0.08%
2021/09/02	4	66.50	0	0.00	66.30	4	1,300	0.31%
2021/09/01	3	64.63	0	0.00	64.50	3	1,243	0.24%
2021/08/31	3	64.30	2	64.40	64.50	1	1,234	0.08%
2021/08/30	0	0.00	1	61.90	62.10	-1	1,215	-0.08%
2021/08/27	2	61.30	1	62.10	61.00	1	1,213	0.08%
2021/08/26	2	63.35	2	63.70	63.80	0	1,199	0.00%
2021/08/25	0	0.00	2	64.40	65.20	-2	1,187	-0.17%
2021/08/24	0	0.00	1	62.50	60.70	-1	1,169	-0.09%
2021/08/23	1	62.60	0	0.00	62.60	1	1,159	0.09%
2021/08/19	3	61.53	3	61.17	59.10	0	1,136	0.00%
2021/08/18	2.3	58.91	2	58.85	60.90	0.3	1,119	0.03%
2021/08/16	1	63.20	0	0.00	63.40	1	1,072	0.09%
2021/08/13	0	0.00	4	64.90	64.00	-4	1,055	-0.38%
2021/08/12	1	68.90	1	66.70	67.30	0	1,048	0.00%
2021/08/11	3	68.33	6	67.52	66.70	-3	1,047	-0.29%
2021/08/10	1	68.70	2	70.70	69.20	-1	1,036	-0.10%
2021/08/06	2	75.00	2	74.95	73.20	0	1,013	0.00%
2021/08/05	0.2	75.50	0	0.00	76.00	0.2	994	0.02%
2021/08/04	4	79.05	0	0.00	78.50	4	983	0.41%
2021/08/03	7	79.71	2	78.85	79.10	5	960	0.52%
2021/08/02	3	78.03	3.8	79.07	79.90	-0.8	879	-0.09%
2021/07/30	7	74.51	6	73.58	72.70	1	729	0.14%
2021/07/29	1	71.00	0	0.00	71.00	1	673	0.15%
2021/07/19	2	72.65	2	71.30	71.30	0	523	0.00%
2021/07/16	0	0.00	0	64.85	68.00	0	444	0.00%
2021/07/12	0	0.00	1	63.50	63.60	-1	386	-0.26%
2021/07/09	1	63.00	1.2	62.53	63.00	-0.2	371	-0.05%
2021/07/08	0	0.00	0	61.13	60.20	0	351	0.00%
2021/07/07	2	59.20	1	56.50	59.90	1	342	0.29%
2021/07/06	1	56.00	0	0.00	55.90	1	332	0.30%
2021/07/05	0	0.00	0	56.40	56.70	0	324	0.00%
2021/06/29	0	51.20	0	0.00	51.10	0	340	0.01%
2021/06/28	0	51.80	0	0.00	51.70	0	354	0.00%
2021/06/23	0	0.00	5	50.50	51.20	-5	371	-1.35%
2021/06/22	0	0.00	1	50.50	50.50	-1	386	-0.26%
2021/06/21	0	50.70	0	0.00	50.60	0	396	0.00%
2021/06/18	0	52.10	0	0.00	52.40	0	414	0.00%
2021/06/04	0	51.90	0	0.00	51.70	0	519	0.00%
2021/06/03	0	0.00	1	52.80	52.70	-1	532	-0.19%
2021/05/27	0	49.35	0	0.00	50.40	0	650	0.00%
2021/05/26	1	51.10	0	0.00	51.20	1	693	0.14%
2021/05/24	0	0.00	1	50.30	49.90	-1	993	-0.10%
2021/05/20	3	49.17	2	49.05	48.60	1	1,011	0.10%
2021/05/19	1	49.50	2	49.68	50.80	-1	1,016	-0.10%
2021/05/18	1	47.05	0	0.00	47.45	1	1,028	0.10%
2021/05/17	2	43.30	3	43.12	43.15	-1	1,035	-0.10%
2021/05/11	0	52.50	0	0.00	50.50	0	1,027	0.00%
2021/05/10	0	55.40	0	0.00	55.50	0	1,029	0.00%
2021/05/04	0	55.50	1	55.50	55.70	-1	1,142	-0.09%
2021/05/03	2	60.65	2	60.70	58.20	0	1,168	0.00%
2021/04/29	1	63.00	0	0.00	62.70	1	1,192	0.08%
2021/04/23	0	62.80	0	0.00	62.80	0	1,470	0.00%
2021/04/22	0	63.30	0	0.00	63.30	0	1,479	0.00%
2021/04/21	0	65.05	0	0.00	65.10	0	1,493	0.00%
2021/04/19	0	65.10	0	0.00	65.30	0	1,497	0.00%
2021/04/14	0	65.70	0	0.00	65.10	0	1,491	0.00%
2021/04/13	0	67.05	1	66.50	66.50	-1	1,485	-0.07%
2021/04/12	0	69.00	0	0.00	68.20	0	1,476	0.00%
2021/03/30	0.2	67.80	1	67.70	67.80	-0.8	1,463	-0.06%
2021/03/29	0	0.00	4	68.40	68.30	-4	1,456	-0.27%
2021/03/25	0	0.00	1	67.50	66.50	-1	1,447	-0.07%
2021/03/19	0	0.00	4	72.13	71.70	-4	1,399	-0.29%
2021/03/18	1	71.60	1	72.30	72.60	0	1,390	0.00%
2021/03/17	1	70.40	1	70.00	69.80	0	1,369	0.00%
2021/03/16	0	0.00	1	70.00	70.00	-1	1,370	-0.07%
2021/03/15	3	70.20	0	0.00	70.60	3	1,365	0.22%
2021/03/12	1	70.30	1	70.70	70.30	0	1,355	0.00%
2021/03/11	0	0.00	1	72.30	71.80	-1	1,350	-0.07%
2021/03/10	2	69.95	0	0.00	69.70	2	1,342	0.15%
2021/03/08	2	73.80	0	0.00	72.40	2	1,334	0.15%
2021/03/04	2	74.50	0	0.00	72.70	2	1,316	0.15%
2021/03/03	3	75.20	2	74.70	74.40	1	1,310	0.08%
2021/03/02	0	0.00	1	78.90	73.80	-1	1,283	-0.08%
2021/02/26	4	76.23	7	75.90	76.30	-3	1,267	-0.24%
2021/02/25	16	75.56	9	77.12	77.40	7	1,237	0.57%
2021/02/24	1	70.40	1	72.50	72.70	0	1,041	0.00%
2021/02/18	10	68.34	11	66.88	67.80	-1	1,055	-0.09%
2021/02/05	0	0.00	1	63.00	63.60	-1	1,027	-0.10%
2021/02/04	1	62.50	1	62.80	62.60	0	1,021	0.00%
2021/02/01	1	63.00	0	0.00	61.70	1	1,013	0.10%
2021/01/29	4	64.95	3	65.60	63.00	1	1,001	0.10%
2021/01/27	1	66.70	0	0.00	66.20	1	909	0.11%
2021/01/25	4	66.83	5	66.32	66.50	-1	882	-0.11%
2021/01/22	2	63.75	1	63.60	65.80	1	854	0.12%
2021/01/21	3	65.93	3	64.30	64.30	0	826	0.00%
2021/01/20	1	59.30	1	58.60	60.70	0	683	0.00%
2021/01/19	1	61.60	4	60.95	62.90	-3	619	-0.49%
2021/01/18	0	0.00	8	56.66	57.20	-8	553	-1.45%
2021/01/14	2	56.50	3.2	57.35	56.20	-1.2	529	-0.22%
2021/01/13	0	0.00	1.3	54.92	55.00	-1.3	510	-0.25%
2021/01/12	8	52.90	0	0.00	53.70	8	505	1.58%
2020/12/29	1	54.30	0	0.00	54.90	1	526	0.19%
2020/12/28	0	0.00	3	54.63	56.30	-3	510	-0.59%
2020/12/21	0.2	51.00	1	50.80	51.00	-0.8	497	-0.16%
2020/12/18	1.7	51.42	0	0.00	51.50	1.7	500	0.34%
2020/12/11	1	50.60	0	0.00	50.90	1	516	0.19%
2020/12/09	1	54.70	1	54.30	54.30	0	507	0.00%
2020/12/07	0	0.00	1	53.90	54.10	-1	509	-0.20%
2020/12/04	0	0.00	1	55.50	55.40	-1	508	-0.20%
2020/12/03	1	56.10	0	0.00	55.70	1	507	0.20%
2020/11/30	1	57.00	0	0.00	56.50	1	504	0.20%
2020/11/27	0	0.00	1	56.80	56.00	-1	493	-0.20%
2020/11/26	1	55.10	0	0.00	55.90	1	496	0.20%
2020/11/25	0.2	57.50	0	0.00	56.00	0.2	494	0.03%
2020/11/23	1	58.90	5	57.88	58.50	-4	486	-0.82%
2020/11/20	2	59.30	8	59.08	58.80	-6	475	-1.26%
2020/11/17	1	47.20	2.2	48.62	49.25	-1.2	385	-0.30%
2020/11/16	0	0.00	0.1	46.00	46.45	-0.1	371	-0.03%
2020/11/12	0	0.00	0.1	45.30	45.00	-0.1	378	-0.03%
2020/11/11	0	0.00	1.1	45.77	45.20	-1.1	383	-0.29%
2020/11/06	0.7	46.50	1	46.50	46.40	-0.3	401	-0.07%
2020/11/03	1	46.20	1.1	46.51	46.65	-0.1	411	-0.02%
2020/11/02	5	46.34	3	46.63	46.10	2	415	0.48%
2020/10/21	1	44.20	1	44.20	44.00	0	425	0.00%
2020/10/12	1	46.00	0	0.00	46.15	1	468	0.21%
2020/09/14	1	46.50	2	46.58	46.95	-1	740	-0.13%
2020/09/11	1	46.00	0	0.00	46.10	1	754	0.13%
2020/09/10	0	0.00	1	46.40	47.30	-1	755	-0.13%
2020/09/03	1	47.20	1	48.00	47.35	0	798	0.00%
2020/09/01	1	47.55	0	0.00	47.55	1	841	0.12%
2020/08/27	0	0.00	5	49.55	49.45	-5	923	-0.54%
2020/08/26	0	0.00	1	49.20	49.90	-1	935	-0.11%
2020/08/25	2	48.70	0	0.00	48.70	2	966	0.21%
2020/08/21	1	50.20	0	0.00	50.20	1	965	0.10%
2020/07/31	1	54.00	0	0.00	53.90	1	1,164	0.09%
2020/07/29	0	0.00	1	53.00	53.30	-1	1,309	-0.08%
2020/07/15	3	59.20	0	0.00	58.90	3	1,424	0.21%
2020/07/10	2	60.05	0	0.00	59.80	2	1,508	0.13%
2020/07/09	1	64.60	1	62.80	62.70	0	1,515	0.00%
2020/07/08	0	0.00	2	60.90	63.10	-2	1,464	-0.14%
2020/07/07	1	60.80	1	62.50	60.80	0	1,439	0.00%
2020/07/06	6	62.30	1	62.80	61.80	5	1,442	0.35%
2020/07/03	1	61.80	0	0.00	61.80	1	1,444	0.07%
2020/07/02	0	0.00	2	62.15	62.40	-2	1,455	-0.14%
2020/07/01	1	61.60	1	62.50	61.60	0	1,448	0.00%
2020/06/30	0	0.00	3	62.20	61.90	-3	1,440	-0.21%
2020/06/24	6	62.00	0	0.00	62.00	6	1,446	0.41%
2020/06/23	1	61.50	1	61.90	61.60	0	1,460	0.00%
2020/06/22	1	63.00	0	0.00	62.50	1	1,464	0.07%
2020/06/19	1	62.50	2	62.40	62.30	-1	1,466	-0.07%
2020/06/18	1	60.70	0	0.00	60.40	1	1,430	0.07%
2020/06/17	0	0.00	1	59.30	58.70	-1	1,426	-0.07%
2020/06/12	0	0.00	1	57.50	59.20	-1	1,490	-0.07%
2020/06/11	2	60.85	0	0.00	60.00	2	1,507	0.13%
2020/06/09	2	62.10	1	62.90	62.00	1	1,514	0.07%
2020/06/08	0	0.00	4	63.95	63.70	-4	1,522	-0.26%
2020/06/05	2	63.70	0	0.00	63.00	2	1,495	0.13%
2020/06/04	0.1	60.50	0	0.00	60.10	0.1	1,453	0.00%
2020/06/03	0.1	60.40	0	0.00	60.40	0.1	1,458	0.00%
2020/06/01	0	0.00	1	60.00	60.30	-1	1,433	-0.07%
2020/05/27	1	58.20	0	0.00	58.20	1	1,416	0.07%
2020/05/25	0	0.00	1	57.50	56.50	-1	1,415	-0.07%
2020/05/18	0	0.00	1	57.50	57.60	-1	1,406	-0.07%
2020/05/15	3	59.37	1	57.80	59.50	2	1,413	0.14%
2020/05/13	2	61.15	2	61.00	61.00	0	1,395	0.00%
2020/05/08	2	60.95	3	60.87	60.20	-1	1,372	-0.07%
2020/05/07	4	62.98	5	62.88	62.10	-1	1,368	-0.07%
2020/05/06	8	60.34	4	60.68	61.00	4	1,323	0.30%
2020/05/05	3	58.93	2	59.40	58.70	1	1,294	0.08%
2020/04/30	0	0.00	1	56.70	56.50	-1	1,235	-0.08%
2020/04/29	0	0.00	1	55.90	55.90	-1	1,243	-0.08%
2020/04/28	1	55.60	0	0.00	55.30	1	1,257	0.08%
2020/04/27	6	56.13	4	56.65	56.10	2	1,266	0.16%
2020/04/22	0	0.00	2	50.70	52.10	-2	1,199	-0.17%
2020/04/21	2	54.55	0	0.00	52.30	2	1,193	0.17%
2020/04/17	1	55.40	0	0.00	54.40	1	1,184	0.08%
2020/04/16	0	0.00	2	55.50	55.60	-2	1,166	-0.17%
2020/04/15	7	57.37	3	56.70	56.40	4	1,160	0.34%
2020/04/14	2	52.40	2	54.90	55.80	0	1,114	0.00%
2020/04/08	1	50.70	3	51.63	52.60	-2	1,075	-0.19%
2020/04/07	4	50.60	2	50.60	51.50	2	1,064	0.19%
2020/04/01	2	48.10	2	47.10	47.25	0	1,060	0.00%
2020/03/31	2	47.20	0	0.00	47.05	2	1,066	0.19%
2020/03/30	3	45.02	0	0.00	46.85	3	1,062	0.28%
2020/03/26	12	46.29	10	46.40	46.40	2	1,044	0.19%
2020/03/25	0	0.00	1	45.40	45.30	-1	1,033	-0.10%
2020/03/20	0	0.00	1	42.10	41.50	-1	1,018	-0.10%
2020/03/18	1	45.15	2	46.28	44.65	-1	1,025	-0.10%
2020/03/17	5	45.97	24	45.57	44.25	-19	1,017	-1.87%
2020/03/13	0	0.00	3	54.00	54.30	-3	989	-0.30%
2020/03/12	4	65.00	1	59.60	59.50	3	979	0.31%
2020/03/10	0	0.00	1	65.80	67.60	-1	968	-0.10%
2020/03/09	0	0.00	10	68.00	69.40	-10	954	-1.05%
2020/03/03	1	72.00	1	71.90	71.60	0	960	0.00%
2020/02/24	0	0.00	1	71.00	70.30	-1	982	-0.10%
2020/02/21	15	73.68	10	72.50	72.50	5	993	0.50%
2020/02/20	1	72.80	1	72.80	73.20	0	992	0.00%
2020/02/19	2	73.50	0	0.00	72.80	2	1,005	0.20%
2020/02/18	2	73.60	5	73.00	73.20	-3	1,014	-0.30%
2020/02/17	1	72.20	0	0.00	72.10	1	1,009	0.10%
2020/02/13	2	74.00	2	73.10	72.10	0	1,018	0.00%
2020/02/12	0	0.00	1	72.00	71.70	-1	1,025	-0.10%
2020/02/11	1	71.90	0	0.00	71.50	1	1,038	0.10%
2020/02/10	0	0.00	5	72.92	71.80	-5	1,060	-0.47%
2020/02/07	1	71.70	1	70.30	70.80	0	1,049	0.00%
2020/02/06	0	0.00	4	72.48	72.00	-4	1,043	-0.38%
2020/02/05	1	68.20	0	0.00	67.30	1	1,033	0.10%
2020/02/04	5	65.18	2	66.10	67.50	3	1,040	0.29%
2020/01/31	0	0.00	1	70.70	67.60	-1	1,010	-0.10%
2020/01/30	1	71.60	3	72.07	71.60	-2	1,011	-0.20%
2020/01/20	1	79.70	0	0.00	79.50	1	1,010	0.10%
2020/01/16	1	78.20	0	0.00	78.00	1	1,201	0.08%
2020/01/10	0	0.00	7	76.86	76.90	-7	1,260	-0.56%
2020/01/08	11	76.79	11	76.98	75.90	0	1,302	0.00%
2020/01/07	1	78.90	0	0.00	78.90	1	1,305	0.08%
2020/01/06	0	0.00	10	79.70	79.50	-10	1,348	-0.74%
2020/01/03	1	82.40	1	81.40	80.50	0	1,376	0.00%
2019/12/27	1	83.10	1	82.90	82.50	0	1,434	0.00%
2019/12/26	1	81.60	4	81.80	81.80	-3	1,483	-0.20%
2019/12/23	0	0.00	1	79.80	79.80	-1	1,536	-0.07%
2019/12/19	2	80.80	0	0.00	80.10	2	1,569	0.13%
2019/12/16	3	80.30	1	80.40	80.20	2	1,630	0.12%
2019/12/13	3	79.67	0	0.00	79.20	3	1,671	0.18%
2019/12/12	0	0.00	2	82.80	82.20	-2	1,648	-0.12%
2019/12/10	0	0.00	1	84.60	84.30	-1	1,690	-0.06%
2019/12/06	0	0.00	2	86.00	85.80	-2	1,710	-0.12%
2019/12/05	1	86.00	0	0.00	85.50	1	1,797	0.06%
2019/12/02	1	84.00	0	0.00	84.30	1	1,873	0.05%
2019/11/29	1	85.70	0	0.00	85.40	1	1,956	0.05%
2019/11/27	0	0.00	2	87.90	87.30	-2	1,991	-0.10%
2019/11/22	1	86.20	1	85.50	85.40	0	2,016	0.00%
2019/11/21	1	84.60	1	84.30	85.00	0	2,023	0.00%
2019/11/20	1	84.90	1	86.00	85.30	0	2,037	0.00%
2019/11/19	3	86.60	1	86.40	86.10	2	2,048	0.10%
2019/11/18	5	86.84	0	0.00	86.50	5	2,061	0.24%
2019/11/15	1	88.30	0	0.00	88.20	1	2,163	0.05%
2019/11/13	2	87.10	0	0.00	87.00	2	2,296	0.09%
2019/11/12	9	86.00	1	86.10	86.00	8	2,324	0.34%
2019/11/08	0	0.00	2	88.10	87.80	-2	2,406	-0.08%
2019/11/07	1	90.10	0	0.00	89.10	1	2,458	0.04%
2019/11/06	1	90.80	1	92.60	90.60	0	2,453	0.00%
2019/11/05	1	91.70	1	92.50	92.00	0	2,485	0.00%
2019/11/04	18	92.09	0	0.00	91.80	18	2,524	0.71%
2019/10/31	1	92.80	2	92.30	92.10	-1	2,605	-0.04%
2019/10/30	1	93.10	0	0.00	93.30	1	2,634	0.04%
2019/10/29	0	0.00	2	94.40	92.70	-2	2,652	-0.08%
2019/10/28	3	94.53	1	95.60	94.00	2	2,680	0.07%
2019/10/25	4	95.33	1	95.50	95.00	3	2,693	0.11%
2019/10/24	15	96.00	19	96.75	97.00	-4	2,659	-0.15%
2019/10/23	1	92.70	1	93.20	93.00	0	2,664	0.00%
2019/10/22	1	93.00	1	93.20	92.40	0	2,755	0.00%
2019/10/16	0	0.00	2	93.50	92.40	-2	2,954	-0.07%
2019/10/15	4	92.93	1	93.80	92.40	3	3,015	0.10%
2019/10/14	2	91.70	1	92.60	93.00	1	3,276	0.03%
2019/10/09	5	89.14	1	89.00	89.10	4	3,274	0.12%
2019/10/04	0	0.00	1	90.10	90.00	-1	3,524	-0.03%
2019/10/03	1	91.00	2	92.05	91.00	-1	3,605	-0.03%
2019/10/02	3	87.53	2	89.65	91.00	1	3,613	0.03%
2019/10/01	1	87.20	0	0.00	87.20	1	3,586	0.03%
2019/09/27	0	0.00	1	88.70	89.00	-1	3,677	-0.03%
2019/09/26	1	92.70	0	0.00	91.70	1	3,766	0.03%
2019/09/25	1	92.60	0	0.00	92.30	1	4,000	0.02%
2019/09/20	0	0.00	10	93.23	93.30	-10	4,211	-0.24%
2019/09/19	10	92.84	1	92.90	93.00	9	4,243	0.21%
2019/09/18	2	91.15	1	91.50	90.90	1	4,324	0.02%
2019/09/17	0	0.00	1	93.70	92.50	-1	4,371	-0.02%
2019/09/16	1	92.90	3	93.50	93.40	-2	4,545	-0.04%
2019/09/11	2	97.80	11	97.18	97.30	-9	4,890	-0.18%
2019/09/09	2	101.95	0	103.00	98.40	2	5,022	0.04%
2019/09/05	0	0.00	1	103.50	104.00	-1	5,155	-0.02%
2019/09/04	0	0.00	1	101.50	102.00	-1	5,314	-0.02%
2019/09/03	24	103.48	22	104.50	102.50	2	5,473	0.04%
2019/09/02	0	0.00	6.1	101.01	101.00	-6.1	5,483	-0.11%
2019/08/30	1	101.00	0	0.00	99.60	1	5,590	0.02%
2019/08/28	0	0.00	1	98.90	99.00	-1	5,831	-0.02%
2019/08/22	0.1	100.50	1	102.00	100.00	-0.9	6,086	-0.01%
2019/08/21	5	101.00	7	101.64	101.50	-2	6,105	-0.03%
2019/08/20	14	102.71	2	102.50	100.00	12	6,167	0.19%
2019/08/19	1	108.00	3	107.00	109.00	-2	6,158	-0.03%
2019/08/16	0	0.00	1	105.50	104.50	-1	6,218	-0.02%
2019/08/14	6	103.25	5	102.80	104.00	1	6,313	0.02%
2019/08/13	0	0.00	1	98.80	98.50	-1	6,325	-0.02%
2019/08/12	5	101.60	3	100.17	100.50	2	6,470	0.03%
2019/08/08	2	97.10	2	97.10	97.20	0	6,531	0.00%
2019/08/07	1	98.40	1	98.20	95.60	0	6,559	0.00%
2019/08/06	1	94.50	1	95.90	96.40	0	6,609	0.00%
2019/08/05	4	98.98	4	98.83	95.30	0	6,635	0.00%
2019/08/02	4	103.13	6	101.50	100.50	-2	6,648	-0.03%
2019/08/01	1	104.00	1	105.50	106.00	0	6,753	0.00%
2019/07/30	1	104.00	1	103.00	103.00	0	6,882	0.00%
2019/07/29	0	0.00	1	107.50	107.00	-1	6,963	-0.01%
2019/07/26	8	107.94	8	108.25	108.50	0	7,127	0.00%
2019/07/25	9	110.33	10	108.15	107.00	-1	7,114	-0.01%
2019/07/24	3	107.50	12	106.71	109.00	-9	7,043	-0.13%
2019/07/23	11	106.82	11	104.68	104.50	0	6,999	0.00%
2019/07/22	1	104.00	2	104.25	105.00	-1	7,015	-0.01%
2019/07/19	2	103.50	3	103.67	103.50	-1	6,989	-0.01%
2019/07/18	2	102.50	2	101.75	101.50	0	6,981	0.00%
2019/07/17	6	105.25	5	105.10	104.50	1	6,961	0.01%
2019/07/16	27	109.06	20	109.13	108.00	7	6,932	0.10%
2019/07/15	2	104.50	2	104.00	104.00	0	6,696	0.00%
2019/07/12	4	103.75	3	104.50	103.50	1	6,708	0.01%
2019/07/11	19	103.53	19	103.92	104.00	0	6,675	0.00%
2019/07/10	7	101.26	9	101.22	102.00	-2	6,639	-0.03%
2019/07/09	2	99.25	0	0.00	97.00	2	6,610	0.03%
2019/07/08	3	99.00	3	98.70	99.00	0	6,647	0.00%
2019/07/05	5	101.00	7	101.29	101.00	-2	6,679	-0.03%
2019/07/04	7	100.69	8	100.94	101.00	-1	6,752	-0.01%
2019/07/03	32	105.38	17	105.06	103.50	15	6,708	0.22%
2019/07/02	13	106.88	21	107.05	107.50	-8	6,684	-0.12%
2019/07/01	22	102.14	24	102.88	104.50	-2	6,611	-0.03%
2019/06/28	0	0.00	2	95.70	95.00	-2	6,544	-0.03%
2019/06/27	0	0.00	1	97.70	96.10	-1	6,531	-0.02%
2019/06/26	1	93.50	1	95.00	95.10	0	6,518	0.00%
2019/06/25	1	94.60	3	95.37	94.20	-2	6,507	-0.03%
2019/06/24	1	97.80	1	98.50	98.00	0	6,435	0.00%
2019/06/21	18	100.58	14	101.34	97.10	4	6,471	0.06%
2019/06/20	11	98.54	3	98.13	100.50	8	6,342	0.13%
2019/06/19	2	94.75	5	95.20	96.70	-3	6,252	-0.05%
2019/06/18	1	92.30	1	94.00	91.30	0	6,166	0.00%
2019/06/17	2	92.30	0	0.00	92.90	2	6,240	0.03%
2019/06/14	13	95.12	13	95.50	93.20	0	6,323	0.00%
2019/06/13	4	91.65	10	91.70	93.20	-6	6,236	-0.10%
2019/06/12	24	94.40	26	95.00	92.60	-2	6,271	-0.03%
2019/06/11	7	91.26	9	93.22	91.00	-2	6,200	-0.03%
2019/06/10	0	0.00	3	88.80	89.30	-3	6,090	-0.05%
2019/06/06	8	89.21	8	89.83	87.50	0	6,019	0.00%
2019/06/05	2	92.85	0	0.00	93.30	2	5,953	0.03%
2019/06/04	4	91.28	12	92.76	90.40	-8	5,925	-0.14%
2019/06/03	18	96.14	15	96.29	97.50	3	5,756	0.05%
2019/05/31	0	0.00	6	97.82	96.40	-6	5,765	-0.10%
2019/05/30	28	96.68	22	96.42	97.00	6	5,707	0.11%
2019/05/29	1	91.10	2	92.05	93.00	-1	5,600	-0.02%
2019/05/28	0	0.00	3	92.60	92.00	-3	5,603	-0.05%
2019/05/27	4	92.88	1	92.00	91.80	3	5,705	0.05%
2019/05/24	8	96.83	6	96.73	95.00	2	5,720	0.03%
2019/05/23	6	95.62	7	96.09	93.20	-1	5,678	-0.02%
2019/05/22	9	105.06	9	105.67	102.50	0	5,659	0.00%
2019/05/21	9	102.83	6	103.08	104.00	3	5,670	0.05%
2019/05/20	7	104.36	7	104.43	102.50	0	5,619	0.00%
2019/05/17	20	109.60	19	108.50	109.50	1	5,541	0.02%
2019/05/16	13	117.85	9	119.17	113.50	4	5,415	0.07%
2019/05/15	10	125.00	10	124.45	124.50	0	5,320	0.00%
2019/05/14	10	118.65	10	119.80	121.00	0	5,342	0.00%
2019/05/13	5	126.40	3	126.67	124.50	2	5,273	0.04%
2019/05/10	22	133.55	19	130.84	130.00	3	5,243	0.06%
2019/05/09	15	138.90	14	130.43	131.50	1	5,182	0.02%
2019/05/08	3	143.33	1	141.00	141.00	2	5,082	0.04%
2019/05/07	15	142.70	16	143.50	143.50	-1	5,076	-0.02%
2019/05/06	8	142.13	6	140.92	140.50	2	5,108	0.04%
2019/05/03	14	140.18	18	140.92	142.00	-4	5,128	-0.08%
2019/05/02	3	127.33	6	129.08	130.50	-3	4,992	-0.06%
2019/04/30	2	125.75	2	126.00	127.00	0	4,974	0.00%
2019/04/26	5	132.60	0	0.00	130.00	5	4,969	0.10%
2019/04/23	0	0.00	1	134.50	134.50	-1	5,046	-0.02%
2019/04/22	1	130.00	0	0.00	130.00	1	5,072	0.02%
2019/04/19	1	129.50	10	127.00	128.00	-9	5,089	-0.18%
2019/04/18	0	0.00	1	129.00	129.00	-1	5,142	-0.02%
2019/04/16	3	133.00	3	135.33	134.50	0	5,155	0.00%
2019/04/15	6	134.67	6	134.67	137.50	0	5,104	0.00%
2019/04/12	8	141.75	7	138.21	131.00	1	5,037	0.02%
2019/04/11	5	146.50	1	148.00	145.50	4	4,944	0.08%
2019/04/10	1	148.50	23	142.48	145.00	-22	4,910	-0.45%
2019/04/09	14	140.57	17	141.88	140.50	-3	4,816	-0.06%
2019/04/08	21	138.76	4	139.63	138.00	17	4,740	0.36%
2019/04/03	32	138.27	0	0.00	138.00	32	4,663	0.69%
2019/04/02	4	145.00	1	143.50	149.00	3	4,537	0.07%
2019/04/01	4	142.75	1	143.00	142.00	3	4,501	0.07%
2019/03/29	5	146.60	5	146.40	145.00	0	4,500	0.00%
2019/03/28	1	143.00	1	142.00	142.00	0	4,521	0.00%
2019/03/27	1	144.50	0	0.00	144.50	1	4,489	0.02%
2019/03/26	8	150.25	8	148.19	145.50	0	4,472	0.00%
2019/03/25	6	141.67	8	143.56	145.00	-2	4,367	-0.05%
2019/03/22	17	149.62	16	147.72	146.50	1	4,317	0.02%
2019/03/21	11	152.64	9	155.17	149.00	2	4,236	0.05%
2019/03/20	10	149.35	7	147.14	150.00	3	4,144	0.07%
2019/03/19	24	143.04	9	143.22	142.00	15	4,027	0.37%
2019/03/18	6	135.17	6	137.58	138.00	0	3,944	0.00%
2019/03/15	3	126.00	6	130.92	136.50	-3	3,931	-0.08%
2019/03/14	9	129.22	8	131.75	124.50	1	3,868	0.03%
2019/03/13	3	125.00	8	124.38	127.50	-5	3,802	-0.13%
2019/03/07	3	116.50	1	114.50	115.50	2	3,740	0.05%
2019/03/06	9	118.11	12	118.96	120.00	-3	3,796	-0.08%
2019/03/05	1	115.50	0	0.00	115.00	1	3,725	0.03%
2019/03/04	2	114.25	0	0.00	116.00	2	3,721	0.05%
2019/02/26	20	122.35	22	123.91	119.00	-2	3,684	-0.05%
2019/02/25	8	117.50	13	116.12	119.50	-5	3,567	-0.14%
2019/02/22	18	110.14	18	112.19	109.00	0	3,553	0.00%
2019/02/21	16	112.06	12	110.67	111.00	4	3,532	0.11%
2019/02/20	7	107.21	17	111.18	113.50	-10	3,493	-0.29%
2019/02/19	1	100.50	1	103.50	103.50	0	3,491	0.00%
2019/02/15	0	0.00	1	107.00	102.50	-1	3,565	-0.03%
2019/02/14	6	103.67	5	104.80	104.00	1	3,543	0.03%
2019/02/13	6	105.17	5	101.00	100.50	1	3,527	0.03%
2019/02/12	2	106.00	0	0.00	106.00	2	3,503	0.06%
2019/02/11	2	105.50	3	106.50	108.00	-1	3,625	-0.03%
2019/01/30	12	105.33	12	102.92	103.00	0	3,679	0.00%
2019/01/29	5	103.90	6	104.83	105.50	-1	3,676	-0.03%
2019/01/28	8	105.06	6	106.00	103.00	2	3,667	0.05%
2019/01/25	1	106.01	2	106.00	107.00	-1	3,630	-0.03%
2019/01/24	2	95.25	6	97.52	98.50	-4	3,530	-0.11%
2019/01/23	0	0.00	4	91.00	91.20	-4	3,391	-0.12%
2019/01/21	0	0.00	4	86.35	88.30	-4	3,361	-0.12%
2019/01/18	1	87.30	1	87.40	86.50	0	3,315	0.00%
2019/01/17	1	84.50	1	85.20	86.90	0	3,281	0.00%
2019/01/16	6	87.98	2	90.60	85.60	4	3,211	0.12%
2019/01/14	2	95.35	2	94.95	93.30	0	3,075	0.00%
2019/01/11	3	94.77	5	94.70	94.30	-2	3,003	-0.07%
2019/01/10	9	90.58	7	89.29	91.60	2	2,926	0.07%
2019/01/09	7	93.10	23	94.48	92.70	-16	2,857	-0.56%
2019/01/08	4	91.78	21	91.21	91.00	-17	2,784	-0.61%
2019/01/04	1	94.20	1	94.00	94.00	0	2,762	0.00%
2019/01/03	5	99.30	4	97.63	97.00	1	2,760	0.04%
2019/01/02	1	108.50	0	0.00	98.10	1	2,747	0.04%
2018/12/28	1	105.50	1	105.00	109.00	0	2,715	0.00%
2018/12/27	1	102.50	1	103.50	102.50	0	2,722	0.00%
2018/12/26	1	99.00	1	102.00	99.00	0	2,726	0.00%
2018/12/25	5	101.90	4	101.88	101.50	1	2,741	0.04%
2018/12/24	2	108.00	2	110.25	108.00	0	2,779	0.00%
2018/12/22	6	115.92	5	115.10	112.50	1	2,819	0.04%
2018/12/21	2	119.25	2	119.75	116.00	0	2,787	0.00%
2018/12/20	1	114.00	1	114.50	114.00	0	2,703	0.00%
2018/12/18	2	110.75	3	108.67	112.00	-1	2,718	-0.04%
2018/12/17	1	109.00	0	0.00	108.50	1	2,754	0.04%
2018/12/14	3	113.00	2	113.50	110.00	1	2,802	0.04%
2018/12/13	5	113.10	3	113.00	112.50	2	2,790	0.07%
2018/12/12	1	113.00	1	115.50	116.00	0	2,771	0.00%
2018/12/11	1	107.00	2	109.25	109.50	-1	2,748	-0.04%
2018/12/10	2	104.50	4	105.38	108.00	-2	2,698	-0.07%
2018/12/07	3	103.33	3	104.33	103.00	0	2,675	0.00%
2018/12/06	1	102.00	2	106.00	100.00	-1	2,646	-0.04%
2018/12/05	3	101.17	2	103.75	105.50	1	2,628	0.04%
2018/12/04	1	101.00	1	102.50	102.50	0	2,641	0.00%
2018/12/03	5	102.90	7	102.19	102.00	-2	2,672	-0.07%
2018/11/30	3	99.33	2	99.90	98.50	1	2,663	0.04%
2018/11/29	1	101.50	8	100.10	98.80	-7	2,746	-0.25%
2018/11/27	2	96.05	2	95.65	96.30	0	2,743	0.00%
2018/11/26	3	93.90	3	93.17	95.50	0	2,826	0.00%
2018/11/23	3	92.53	2	94.90	92.00	1	2,901	0.03%
2018/11/22	3	95.93	5	96.70	94.70	-2	2,944	-0.07%
2018/11/21	8	98.74	3	98.50	96.20	5	2,951	0.17%
2018/11/20	7	99.69	2	99.70	100.50	5	2,941	0.17%
2018/11/19	7	99.00	9	99.49	101.00	-2	3,044	-0.07%
2018/11/16	8	94.93	6	94.92	97.90	2	3,095	0.06%
2018/11/15	1	87.80	3	89.60	91.50	-2	2,977	-0.07%
2018/11/14	7	89.79	4	88.63	86.90	3	2,944	0.10%
2018/11/13	1	83.80	3	87.30	88.20	-2	2,874	-0.07%
2018/11/12	2	88.25	1	87.30	88.00	1	2,858	0.03%
2018/11/09	5	88.42	5	89.76	88.20	0	2,841	0.00%
2018/11/08	23	91.79	22	92.59	88.00	1	2,789	0.04%
2018/11/07	4	84.50	7	84.94	87.20	-3	2,639	-0.11%
2018/11/05	1	83.50	1	83.20	80.90	0	2,515	0.00%
2018/11/02	1	84.00	1	84.80	81.10	0	2,482	0.00%
2018/11/01	1	82.00	0	0.00	81.50	1	2,438	0.04%
2018/10/31	0	0.00	1	72.30	76.00	-1	2,399	-0.04%
2018/10/30	1	71.50	0	0.00	70.80	1	2,380	0.04%
2018/10/29	1	79.20	1	78.00	75.80	0	2,356	0.00%
2018/10/26	0	0.00	1	80.00	78.00	-1	2,331	-0.04%
2018/10/25	1	79.00	0	0.00	79.00	1	2,326	0.04%
2018/10/19	2	81.05	2	79.80	81.70	0	2,311	0.00%
2018/10/09	2	79.95	2	80.20	80.80	0	2,328	0.00%
2018/10/08	3	82.23	2	82.55	82.00	1	2,295	0.04%
2018/10/05	1	84.50	1	82.70	84.50	0	2,276	0.00%
2018/10/04	0	0.00	2	84.50	85.00	-2	2,250	-0.09%
2018/10/03	4	84.95	1	85.40	83.20	3	2,232	0.13%
2018/10/02	3	87.20	1	87.00	85.50	2	2,197	0.09%
2018/10/01	0	0.00	4	87.30	89.50	-4	2,113	-0.19%
2018/09/28	1	81.10	1	82.70	81.40	0	2,043	0.00%
2018/09/27	0	0.00	1	82.20	81.00	-1	2,037	-0.05%
2018/09/26	1	83.20	3	82.43	82.00	-2	2,026	-0.10%
2018/09/25	13	82.09	10	79.80	83.30	3	2,003	0.15%
2018/09/21	4	77.80	3	77.00	80.00	1	1,969	0.05%
2018/09/20	0	0.00	5	79.42	77.50	-5	1,905	-0.26%
2018/09/19	4	83.75	0	0.00	83.60	4	1,853	0.22%
2018/09/18	0	0.00	1	82.50	81.50	-1	1,844	-0.05%
2018/09/17	1	84.60	0	0.00	84.50	1	1,840	0.05%
2018/09/14	0	0.00	1	82.30	81.90	-1	1,808	-0.06%
2018/09/13	4	80.75	4	83.45	80.10	0	1,783	0.00%
2018/09/12	1	82.30	2	82.25	83.80	-1	1,750	-0.06%
2018/09/11	6	82.58	5	80.50	80.50	1	1,716	0.06%
2018/09/07	6	86.48	4	86.38	86.20	2	1,625	0.12%
2018/09/06	1	91.00	0	0.00	91.10	1	1,562	0.06%
2018/09/05	1	86.00	3	90.97	93.60	-2	1,509	-0.13%
2018/09/04	5	84.00	6	84.88	86.00	-1	1,416	-0.07%
2018/09/03	4	84.13	3	83.70	82.50	1	1,403	0.07%
2018/08/31	1	81.80	1	82.80	85.90	0	1,352	0.00%
2018/08/30	0	0.00	1	80.00	80.10	-1	1,251	-0.08%
2018/08/29	2	75.25	12	74.52	77.20	-10	1,160	-0.86%
2018/08/28	1	70.00	1	70.40	71.40	0	1,136	0.00%
2018/08/27	6	72.02	15	73.42	71.00	-9	1,114	-0.81%
2018/08/24	6	72.83	1	71.90	71.90	5	1,040	0.48%
2018/08/23	0	0.00	7	71.86	72.60	-7	884	-0.79%
2018/08/20	0	0.00	1	66.00	66.70	-1	729	-0.14%
2018/08/17	1	66.00	1	64.60	63.30	0	708	0.00%
2018/08/10	0	0.00	5	62.90	62.60	-5	667	-0.75%
2018/08/08	0	0.00	1	65.10	65.10	-1	645	-0.15%
2018/07/18	10	67.40	10	66.00	66.50	0	501	0.00%
2018/07/06	0	0.00	14	58.06	57.80	-14	421	-3.32%
2018/07/02	5	61.56	0	0.00	60.70	5	428	1.17%
2018/06/28	0	0.00	4	62.90	62.20	-4	420	-0.95%
2018/06/27	4	62.05	2	62.40	62.20	2	409	0.49%
2018/06/26	0	0.00	5	61.90	60.60	-5	397	-1.26%
2018/06/25	2	59.90	0	0.00	61.00	2	387	0.52%
2018/06/14	0	0.00	4	63.00	62.00	-4	385	-1.04%
2018/06/13	0	0.00	2	64.30	62.50	-2	391	-0.51%
2018/06/12	0	0.00	5	64.12	63.00	-5	386	-1.29%
2018/06/11	17	63.66	27	64.26	63.60	-10	383	-2.61%
2018/06/08	0	0.00	8	59.46	60.50	-8	360	-2.22%
2018/06/07	9	60.43	0	0.00	59.60	9	375	2.40%
2018/06/06	15	61.26	0	0.00	61.30	15	383	3.91%
2018/06/05	6	63.50	0	0.00	61.20	6	377	1.59%
2018/06/01	0	0.00	3	54.70	54.90	-3	309	-0.97%
2018/05/29	0	0.00	3	54.00	54.10	-3	308	-0.97%
2018/05/28	3	52.20	0	0.00	53.00	3	308	0.97%
2018/05/24	0	0.00	6	51.60	52.00	-6	316	-1.90%
2018/05/23	6	50.87	4	50.50	50.40	2	325	0.61%
2018/05/22	3	50.87	0	0.00	50.80	3	332	0.90%
2018/05/21	3	51.00	4	50.30	50.30	-1	333	-0.30%
2018/05/18	1	50.60	0	0.00	50.50	1	338	0.30%
2018/05/16	3	51.70	0	0.00	51.70	3	349	0.86%
2018/05/15	1	51.80	0	0.00	52.10	1	359	0.28%
2018/05/11	4	52.30	0	0.00	52.30	4	402	0.99%
2018/05/08	3	53.30	0	0.00	53.20	3	428	0.70%
2018/05/07	2	54.00	2	55.40	53.30	0	455	0.00%
2018/05/04	2	50.60	9	51.56	52.90	-7	457	-1.53%
2018/05/02	6	51.00	0	0.00	50.90	6	492	1.22%
2018/04/27	3	50.10	0	0.00	51.00	3	511	0.59%
2018/04/26	0	0.00	6	51.20	50.30	-6	517	-1.16%
2018/04/24	6	48.58	0	0.00	48.10	6	535	1.12%
2018/03/20	0	0.00	1	59.70	59.60	-1	1,357	-0.07%
2018/03/19	0	0.00	1	61.20	60.90	-1	1,402	-0.07%
2018/03/16	1	63.90	1	64.20	63.50	0	1,477	0.00%
2018/03/15	1	63.90	1	64.70	63.80	0	1,561	0.00%
2018/03/14	4	63.55	2	63.20	64.00	2	1,652	0.12%
2018/03/07	3	60.47	0	0.00	59.00	3	1,674	0.18%
2018/03/05	1	60.80	0	0.00	60.70	1	1,712	0.06%
2018/03/01	2	61.20	0	0.00	62.00	2	1,789	0.11%
2018/02/27	8	62.06	0	0.00	61.20	8	1,854	0.43%
2018/02/22	2	59.00	0	0.00	59.00	2	1,923	0.10%
2018/02/07	5	57.08	1	58.00	56.50	4	2,001	0.20%
2018/02/06	1	54.60	0	0.00	54.60	1	2,003	0.05%
2018/01/30	4	62.78	4	62.60	60.80	0	2,085	0.00%
2018/01/29	5	66.02	2	65.80	65.30	3	2,153	0.14%
2018/01/25	3	67.03	4	69.93	66.70	-1	2,340	-0.04%
2018/01/24	1	68.00	0	0.00	68.00	1	2,478	0.04%
2018/01/23	3	67.60	3	69.10	66.80	0	2,515	0.00%
2018/01/19	7	66.64	0	0.00	66.60	7	2,519	0.28%
2018/01/18	5	67.40	0	0.00	66.80	5	2,513	0.20%
2018/01/16	2	67.20	1	66.70	67.20	1	2,510	0.04%
2018/01/15	0	0.00	8	66.74	69.30	-8	2,502	-0.32%
2018/01/12	4	63.25	0	0.00	63.10	4	2,464	0.16%
2018/01/11	0	0.00	2	63.50	64.20	-2	2,469	-0.08%
2018/01/10	9	61.13	2	61.00	61.20	7	2,473	0.28%
2018/01/09	46	64.70	72	64.96	62.70	-26	2,419	-1.07%
2018/01/08	1	71.40	2	72.00	69.60	-1	2,354	-0.04%
2018/01/05	8	68.55	8	69.71	68.40	0	2,309	0.00%
2018/01/04	5	64.82	14	63.41	64.80	-9	2,238	-0.40%
2018/01/03	0	0.00	3	62.50	63.30	-3	2,217	-0.14%
2018/01/02	1	61.60	5	61.50	61.00	-4	2,186	-0.18%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析