易華電 (6552)-光和券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
50.60
漲跌
▲0.80
漲幅
+1.61%
成交量
829張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	47.85	49.70	-1	666	-0.15%
2024/05/13	0	0.00	6	49.70	49.30	-6	654	-0.92%
2024/05/10	6	48.55	1	49.00	48.75	5	649	0.77%
2024/05/02	0	0.00	1	51.50	49.50	-1	576	-0.17%
2024/04/30	2	49.43	2	49.38	49.50	0	498	0.00%
2024/04/26	2	42.38	3	42.77	43.00	-1	241	-0.42%
2024/04/25	1	39.45	0	0.00	40.80	1	148	0.67%
2024/03/20	2	33.80	0	0.00	33.75	2	73	2.72%
2024/01/17	0	0.00	1	33.10	33.35	-1	107	-0.93%
2024/01/12	0	0.00	3	35.52	35.30	-3	102	-2.93%
2023/12/28	3	36.50	0	0.00	36.80	3	103	2.90%
2023/12/15	0	0.00	0.1	37.30	37.40	-0.1	101	-0.05%
2023/12/14	0.2	37.40	0	0.00	37.30	0.2	103	0.16%
2023/11/09	0	0.00	1	39.25	38.90	-1	83	-1.20%
2023/11/01	0	0.00	2	39.75	39.80	-2	65	-3.04%
2023/10/31	2	38.00	0	0.00	38.00	2	60	3.33%
2023/10/05	0.1	36.30	0	0.00	36.75	0.1	58	0.17%
2023/07/17	0	0.00	2	36.05	36.05	-2	65	-3.07%
2023/07/06	0	0.00	1	37.90	37.85	-1	70	-1.42%
2023/07/05	1	38.50	0	0.00	38.50	1	70	1.42%
2023/03/23	0	0.00	0	36.20	36.40	0	295	-0.01%
2023/03/14	2	36.95	0	0.00	36.75	2	289	0.69%
2023/03/06	2	39.73	1	40.35	39.70	1	283	0.35%
2023/02/10	1	40.00	0	0.00	39.35	1	182	0.55%
2022/12/30	0	29.75	0	0.00	30.00	0	62	0.05%
2022/11/23	0	0.00	1	30.80	30.80	-1	59	-1.69%
2022/09/26	0	0.00	5	33.10	33.10	-5	56	-8.87%
2022/07/25	0	0.00	2	39.35	39.45	-2	51	-3.85%
2022/07/20	2	39.98	0	0.00	39.50	2	56	3.56%
2022/07/12	0	0.00	3	36.20	36.05	-3	51	-5.80%
2022/07/07	3	36.70	0	0.00	36.75	3	50	5.93%
2022/05/31	0	0.00	4	47.70	47.85	-4	61	-6.48%
2022/05/26	0	0.00	1	47.15	47.20	-1	63	-1.58%
2022/05/20	1	46.70	0	0.00	46.60	1	68	1.47%
2022/05/19	0	0.00	4	45.20	45.85	-4	68	-5.87%
2022/05/18	2	45.60	0	0.00	45.85	2	68	2.92%
2022/05/17	2	45.05	0	0.00	45.40	2	68	2.90%
2022/05/09	0	0.00	3	44.65	44.50	-3	71	-4.19%
2022/05/05	1	46.50	0	0.00	46.85	1	71	1.40%
2022/05/04	2	46.05	0	0.00	46.35	2	75	2.66%
2022/04/25	0	0.00	1	47.20	47.25	-1	82	-1.22%
2022/03/30	2	51.40	0	0.00	51.90	2	203	0.98%
2022/03/25	5	51.40	0	0.00	51.40	5	204	2.44%
2022/03/16	1	49.50	0	0.00	49.65	1	211	0.47%
2022/03/04	1	50.20	0	0.00	51.00	1	219	0.46%
2022/02/24	0	0.00	1	50.50	50.50	-1	235	-0.43%
2022/02/07	0	0.00	1	50.60	51.00	-1	262	-0.38%
2021/12/27	1	57.60	0	0.00	57.20	1	290	0.34%
2021/12/24	0	0.00	3	58.03	58.50	-3	273	-1.10%
2021/12/02	1	54.10	0	0.00	54.30	1	283	0.35%
2021/12/01	0	0.00	1	54.20	54.80	-1	298	-0.33%
2021/11/29	1	52.30	0	0.00	53.80	1	369	0.27%
2021/11/18	2	57.60	0	0.00	57.50	2	442	0.45%
2021/10/26	0	0.00	1	57.20	58.10	-1	969	-0.10%
2021/10/04	1	55.60	0	0.00	54.50	1	1,330	0.08%
2021/09/02	0	0.00	2	68.40	66.30	-2	1,300	-0.15%
2021/08/31	0	0.00	2	64.70	64.50	-2	1,234	-0.16%
2021/08/30	0	0.00	6	61.43	62.10	-6	1,215	-0.49%
2021/08/27	10	61.58	2	62.50	61.00	8	1,213	0.66%
2021/08/26	2	63.30	0	0.00	63.80	2	1,199	0.17%
2021/08/25	0	0.00	2	64.80	65.20	-2	1,187	-0.17%
2021/08/24	2	61.20	0	0.00	60.70	2	1,169	0.17%
2021/08/23	2	62.40	47	61.69	62.60	-45	1,159	-3.88%
2021/08/19	45	60.94	19	60.68	59.10	26	1,136	2.29%
2021/08/18	7	57.97	7	58.86	60.90	0	1,119	0.00%
2021/08/17	1	62.60	1	63.30	60.30	0	1,084	0.00%
2021/08/16	1	61.40	0	0.00	63.40	1	1,072	0.09%
2021/08/13	20	67.00	2	64.95	64.00	18	1,055	1.71%
2021/08/12	3	66.90	21	68.19	67.30	-18	1,048	-1.72%
2021/08/11	20	66.69	2	66.30	66.70	18	1,047	1.72%
2021/08/04	0	0.00	1	77.50	78.50	-1	983	-0.10%
2021/08/02	2	79.30	4	78.45	79.90	-2	879	-0.23%
2021/07/30	0	0.00	1	73.10	72.70	-1	729	-0.14%
2021/07/28	0	0.00	1	67.00	69.50	-1	669	-0.15%
2021/07/26	2	73.25	0	0.00	72.80	2	645	0.31%
2021/07/23	1	73.90	0	0.00	70.90	1	627	0.16%
2021/07/22	0	0.00	5.7	73.97	72.90	-5.7	613	-0.92%
2021/07/21	0	0.00	7	70.09	72.00	-7	567	-1.23%
2021/07/20	0	0.00	11	70.96	71.00	-11	547	-2.01%
2021/07/19	0	0.00	7	71.04	71.30	-7	523	-1.34%
2021/07/16	2	68.00	2	67.80	68.00	0	444	0.00%
2021/07/14	0	0.00	1	61.50	61.40	-1	394	-0.25%
2021/07/13	2	62.80	0	0.00	62.70	2	393	0.51%
2021/07/12	1	63.40	0	0.00	63.60	1	386	0.26%
2021/07/09	0	0.00	3	62.73	63.00	-3	371	-0.81%
2021/07/08	1	60.00	0	0.00	60.20	1	351	0.28%
2021/07/07	1	59.90	1	60.10	59.90	0	342	0.00%
2021/07/06	1	54.90	0	0.00	55.90	1	332	0.30%
2021/07/05	0	0.00	2	54.50	56.70	-2	324	-0.62%
2021/07/01	1	51.20	2	50.80	50.60	-1	322	-0.31%
2021/06/30	1	51.50	0.8	50.70	51.10	0.2	331	0.05%
2021/06/28	0	0.00	1	51.80	51.70	-1	354	-0.28%
2021/06/25	0	0.00	1	52.10	52.10	-1	360	-0.28%
2021/06/23	3	50.77	0	0.00	51.20	3	371	0.81%
2021/06/15	0	0.00	5	53.00	53.30	-5	463	-1.08%
2021/06/09	1	51.10	0	0.00	51.20	1	489	0.20%
2021/06/01	0	0.00	1	53.40	53.90	-1	569	-0.18%
2021/05/26	1	51.10	0	0.00	51.20	1	693	0.14%
2021/05/24	2	50.20	0	0.00	49.90	2	993	0.20%
2021/05/14	1	48.00	0	0.00	47.40	1	1,034	0.10%
2021/05/12	0	0.00	1	49.10	46.45	-1	1,033	-0.10%
2021/05/11	2	51.00	0	0.00	50.50	2	1,027	0.19%
2021/05/05	2	54.90	0	0.00	54.20	2	1,126	0.18%
2021/05/04	1	57.20	1	55.70	55.70	0	1,142	0.00%
2021/05/03	6	60.10	6	58.20	58.20	0	1,168	0.00%
2021/04/29	7	62.31	5	62.84	62.70	2	1,192	0.17%
2021/04/27	8	62.58	7	62.67	62.50	1	1,391	0.07%
2021/04/20	1	65.30	1	65.50	66.50	0	1,499	0.00%
2021/04/19	1	64.80	0	0.00	65.30	1	1,497	0.07%
2021/04/16	0	0.00	2	67.10	66.60	-2	1,491	-0.13%
2021/04/14	15	64.70	6	65.20	65.10	9	1,491	0.60%
2021/04/13	9	66.67	0	0.00	66.50	9	1,485	0.61%
2021/04/01	0	0.00	2	69.60	70.20	-2	1,485	-0.13%
2021/03/31	0	0.00	1	70.40	69.70	-1	1,476	-0.07%
2021/03/26	3	68.17	2	68.40	68.40	1	1,455	0.07%
2021/03/25	2	64.65	2	66.85	66.50	0	1,447	0.00%
2021/03/24	1	68.70	1	68.20	68.40	0	1,433	0.00%
2021/03/23	10	68.87	1	68.10	67.80	9	1,423	0.63%
2021/03/22	2	71.10	0	0.00	70.60	2	1,404	0.14%
2021/03/19	1	71.10	1	71.60	71.70	0	1,399	0.00%
2021/03/18	1	71.30	0	0.00	72.60	1	1,390	0.07%
2021/03/17	1	70.20	0	0.00	69.80	1	1,369	0.07%
2021/03/09	1	72.30	0	0.00	69.80	1	1,343	0.07%
2021/03/05	1	72.20	2	72.90	74.10	-1	1,314	-0.08%
2021/03/02	1	78.00	0	0.00	73.80	1	1,283	0.08%
2021/02/26	0	0.00	1.7	77.34	76.30	-1.7	1,267	-0.13%
2021/02/25	0	0.00	8	77.30	77.40	-8	1,237	-0.65%
2021/02/23	0	0.00	3	65.93	66.10	-3	1,024	-0.29%
2021/02/19	1	67.30	0	0.00	67.00	1	1,045	0.10%
2021/02/18	1	69.20	1	67.00	67.80	0	1,055	0.00%
2021/02/17	1	65.70	0	0.00	66.00	1	1,039	0.10%
2021/02/04	1	62.40	0	0.00	62.60	1	1,021	0.10%
2021/02/02	0	0.00	0.2	62.00	62.50	-0.2	1,017	-0.01%
2021/01/29	0	0.00	1	63.60	63.00	-1	1,001	-0.10%
2021/01/28	0	0.00	4	67.00	65.90	-4	923	-0.43%
2021/01/27	0	0.00	2	66.70	66.20	-2	909	-0.22%
2021/01/26	1	65.50	0	0.00	65.90	1	897	0.11%
2021/01/25	13	67.10	1	66.50	66.50	12	882	1.36%
2021/01/21	3	64.73	0	0.00	64.30	3	826	0.36%
2021/01/20	2	62.70	0	0.00	60.70	2	683	0.29%
2021/01/19	0	0.00	1.8	62.90	62.90	-1.8	619	-0.30%
2021/01/14	0	0.00	1	56.00	56.20	-1	529	-0.19%
2021/01/12	0	0.00	4	53.45	53.70	-4	505	-0.79%
2020/12/29	1	56.30	0	0.00	54.90	1	526	0.19%
2020/12/14	0	0.00	1	53.00	53.00	-1	516	-0.19%
2020/12/11	0	0.00	2	51.60	50.90	-2	516	-0.39%
2020/12/10	1	53.20	0	0.00	52.30	1	513	0.19%
2020/12/09	1	54.20	0	0.00	54.30	1	507	0.20%
2020/11/27	0	0.00	0.5	56.00	56.00	-0.5	493	-0.10%
2020/11/23	0	0.00	1	58.70	58.50	-1	486	-0.21%
2020/11/19	0	0.00	0.8	54.50	54.50	-0.8	419	-0.20%
2020/11/18	0	0.00	1	50.00	49.60	-1	396	-0.25%
2020/11/06	0	46.58	0	0.00	46.40	0	401	0.01%
2020/11/04	0	0.00	2	46.80	46.30	-2	406	-0.49%
2020/11/03	0	46.55	0	0.00	46.65	0	411	0.01%
2020/10/21	0	0.00	1	44.15	44.00	-1	425	-0.23%
2020/10/19	1	44.80	0	0.00	44.70	1	438	0.23%
2020/10/14	1	45.70	0	0.00	45.60	1	457	0.22%
2020/10/12	1	46.50	0	0.00	46.15	1	468	0.21%
2020/10/08	0	0.00	1	47.70	47.65	-1	478	-0.21%
2020/10/07	3	48.50	0	0.00	48.50	3	485	0.62%
2020/10/06	1	49.15	0	0.00	49.50	1	489	0.20%
2020/09/29	0	0.00	1	47.90	46.95	-1	592	-0.17%
2020/09/24	0	0.00	1	46.00	46.05	-1	627	-0.16%
2020/09/10	0	0.00	1	47.50	47.30	-1	755	-0.13%
2020/09/07	1	47.10	0	0.00	46.30	1	765	0.13%
2020/09/01	1	47.85	0	0.00	47.55	1	841	0.12%
2020/08/14	0	0.00	1	53.30	53.50	-1	982	-0.10%
2020/08/13	0	0.00	1	54.30	53.30	-1	985	-0.10%
2020/08/11	0	0.00	3	53.67	53.10	-3	1,003	-0.30%
2020/08/03	1	53.20	0	0.00	53.30	1	1,099	0.09%
2020/07/29	0	0.00	1	53.10	53.30	-1	1,309	-0.08%
2020/07/28	1	52.10	0	0.00	51.70	1	1,314	0.08%
2020/07/24	1	55.30	0	0.00	55.30	1	1,342	0.07%
2020/07/23	1	57.50	0	0.00	57.30	1	1,344	0.07%
2020/07/22	0	0.00	1	58.00	58.40	-1	1,392	-0.07%
2020/07/20	0	0.00	1	56.00	56.20	-1	1,413	-0.07%
2020/07/17	1	57.20	0	0.00	57.20	1	1,414	0.07%
2020/07/10	5	60.22	0	0.00	59.80	5	1,508	0.33%
2020/07/09	0	0.00	3	64.90	62.70	-3	1,515	-0.20%
2020/07/08	0	0.00	3	62.30	63.10	-3	1,464	-0.20%
2020/07/07	1	61.60	0	0.00	60.80	1	1,439	0.07%
2020/07/06	3	62.20	7	62.37	61.80	-4	1,442	-0.28%
2020/07/03	4	62.00	0	0.00	61.80	4	1,444	0.28%
2020/07/02	0	0.00	1	62.40	62.40	-1	1,455	-0.07%
2020/07/01	2	61.70	0	0.00	61.60	2	1,448	0.14%
2020/06/29	1	61.00	0	0.00	60.40	1	1,442	0.07%
2020/06/22	1	62.40	0	0.00	62.50	1	1,464	0.07%
2020/06/19	0	0.00	3	61.93	62.30	-3	1,466	-0.20%
2020/06/10	2	61.90	0	0.00	61.00	2	1,501	0.13%
2020/06/09	3	62.00	0	0.00	62.00	3	1,514	0.20%
2020/06/08	1	63.50	0	0.00	63.70	1	1,522	0.07%
2020/06/05	0	0.00	7	62.90	63.00	-7	1,495	-0.47%
2020/06/04	1	60.00	0	0.00	60.10	1	1,453	0.07%
2020/06/01	0	0.00	8	59.19	60.30	-8	1,433	-0.56%
2020/05/29	4	56.35	0	0.00	56.30	4	1,403	0.28%
2020/05/28	2	57.15	0	0.00	56.90	2	1,411	0.14%
2020/05/26	0	0.00	5	59.38	59.10	-5	1,425	-0.35%
2020/05/25	4	56.40	0	0.00	56.50	4	1,415	0.28%
2020/05/21	1	59.10	0	0.00	59.10	1	1,410	0.07%
2020/05/18	1	57.20	0	0.00	57.60	1	1,406	0.07%
2020/05/15	0	0.00	1	59.30	59.50	-1	1,413	-0.07%
2020/05/14	1	59.60	0	0.00	58.40	1	1,405	0.07%
2020/05/13	1	58.70	0	0.00	61.00	1	1,395	0.07%
2020/05/11	2	59.55	1	60.40	60.60	1	1,381	0.07%
2020/05/08	0	0.00	1	60.10	60.20	-1	1,372	-0.07%
2020/05/07	1	61.90	3	62.47	62.10	-2	1,368	-0.15%
2020/05/06	0	0.00	2	61.25	61.00	-2	1,323	-0.15%
2020/05/05	1	58.80	1	58.70	58.70	0	1,294	0.00%
2020/04/21	0	0.00	1	53.50	52.30	-1	1,193	-0.08%
2020/04/20	1	54.40	0	0.00	55.00	1	1,184	0.08%
2020/04/17	2	54.70	0	0.00	54.40	2	1,184	0.17%
2020/04/15	1	56.70	0	0.00	56.40	1	1,160	0.09%
2020/04/14	0	0.00	1	55.80	55.80	-1	1,114	-0.09%
2020/04/09	0	0.00	2	52.10	50.70	-2	1,084	-0.18%
2020/04/07	0	0.00	1	50.70	51.50	-1	1,064	-0.09%
2020/03/31	1	47.40	0	0.00	47.05	1	1,066	0.09%
2020/03/30	0	0.00	2	44.70	46.85	-2	1,062	-0.19%
2020/03/26	0	0.00	1	46.00	46.40	-1	1,044	-0.10%
2020/03/24	2	40.65	0	0.00	42.70	2	1,028	0.19%
2020/03/20	1	42.95	0	0.00	41.50	1	1,018	0.10%
2020/03/18	1	45.60	1	46.65	44.65	0	1,025	0.00%
2020/03/17	0	0.00	1	46.00	44.25	-1	1,017	-0.10%
2020/03/13	1	53.60	0	0.00	54.30	1	989	0.10%
2020/03/12	0	0.00	2	59.50	59.50	-2	979	-0.20%
2020/03/10	2	66.55	0	0.00	67.60	2	968	0.21%
2020/03/09	3	68.10	0	0.00	69.40	3	954	0.31%
2020/03/03	0	0.00	6	71.95	71.60	-6	960	-0.62%
2020/02/27	3	68.47	0	0.00	69.00	3	982	0.31%
2020/02/26	1	69.40	0	0.00	69.40	1	971	0.10%
2020/02/25	1	69.00	0	0.00	69.80	1	977	0.10%
2020/02/20	0	0.00	1	73.50	73.20	-1	992	-0.10%
2020/02/19	1	73.40	0	0.00	72.80	1	1,005	0.10%
2020/02/14	0	0.00	1	72.60	72.50	-1	1,016	-0.10%
2020/02/12	1	71.90	3	71.97	71.70	-2	1,025	-0.20%
2020/02/07	1	69.70	1	70.90	70.80	0	1,049	0.00%
2020/02/06	3	70.07	2	70.15	72.00	1	1,043	0.10%
2020/02/04	1	66.30	1	66.50	67.50	0	1,040	0.00%
2020/02/03	1	62.10	0	0.00	63.20	1	1,037	0.10%
2020/01/31	2	67.95	0	0.00	67.60	2	1,010	0.20%
2020/01/30	2	72.30	0	0.00	71.60	2	1,011	0.20%
2020/01/15	1	78.50	0	0.00	78.70	1	1,214	0.08%
2020/01/09	1	76.50	1	76.50	76.50	0	1,272	0.00%
2020/01/08	1	77.70	0	0.00	75.90	1	1,302	0.08%
2020/01/07	1	78.90	0	0.00	78.90	1	1,305	0.08%
2020/01/03	1	80.70	0	0.00	80.50	1	1,376	0.07%
2019/12/27	0	0.00	1	82.50	82.50	-1	1,434	-0.07%
2019/12/26	0	0.00	1	81.50	81.80	-1	1,483	-0.07%
2019/12/25	0	0.00	1	80.50	80.20	-1	1,507	-0.07%
2019/12/24	1	79.10	0	0.00	79.40	1	1,534	0.07%
2019/12/20	1	79.40	0	0.00	79.90	1	1,553	0.06%
2019/12/17	1	79.80	1	80.70	79.90	0	1,601	0.00%
2019/12/13	2	80.10	0	0.00	79.20	2	1,671	0.12%
2019/12/12	1	82.90	0	0.00	82.20	1	1,648	0.06%
2019/12/10	3	84.57	0	0.00	84.30	3	1,690	0.18%
2019/12/05	0	0.00	1	86.00	85.50	-1	1,797	-0.06%
2019/12/04	1	84.60	0	0.00	84.40	1	1,813	0.06%
2019/12/02	1	84.40	0	0.00	84.30	1	1,873	0.05%
2019/11/27	1	87.70	0	0.00	87.30	1	1,991	0.05%
2019/11/26	3	87.60	1	87.50	87.10	2	1,998	0.10%
2019/11/25	0	0.00	5	85.40	85.40	-5	1,997	-0.25%
2019/11/20	1	85.10	0	0.00	85.30	1	2,037	0.05%
2019/11/18	2	86.75	0	0.00	86.50	2	2,061	0.10%
2019/11/13	0	0.00	1	87.50	87.00	-1	2,296	-0.04%
2019/11/11	2	86.00	0	0.00	85.70	2	2,397	0.08%
2019/11/07	2	88.45	0	0.00	89.10	2	2,458	0.08%
2019/11/04	1	91.90	0	0.00	91.80	1	2,524	0.04%
2019/11/01	0	0.00	1	91.00	92.90	-1	2,573	-0.04%
2019/10/28	5	94.40	0	0.00	94.00	5	2,680	0.19%
2019/10/25	0	0.00	5	97.60	95.00	-5	2,693	-0.19%
2019/10/24	1	95.90	1	95.90	97.00	0	2,659	0.00%
2019/10/18	1	93.60	1	93.60	92.60	0	2,857	0.00%
2019/10/14	0	0.00	1	93.40	93.00	-1	3,276	-0.03%
2019/10/09	1	88.80	0	0.00	89.10	1	3,274	0.03%
2019/10/03	1	92.00	1	90.80	91.00	0	3,605	0.00%
2019/10/01	1	89.40	2	87.75	87.20	-1	3,586	-0.03%
2019/09/27	1	89.00	15	89.04	89.00	-14	3,677	-0.38%
2019/09/26	15	92.30	0	0.00	91.70	15	3,766	0.40%
2019/09/25	0	0.00	1	92.00	92.30	-1	4,000	-0.02%
2019/09/20	0	0.00	1	93.30	93.30	-1	4,211	-0.02%
2019/09/19	1	92.90	1	92.90	93.00	0	4,243	0.00%
2019/09/18	1	90.90	0	0.00	90.90	1	4,324	0.02%
2019/09/17	1	93.90	0	0.00	92.50	1	4,371	0.02%
2019/09/16	1	93.70	0	0.00	93.40	1	4,545	0.02%
2019/09/11	2	97.70	0	0.00	97.30	2	4,890	0.04%
2019/09/10	0	0.00	1	98.70	98.50	-1	4,972	-0.02%
2019/09/09	3	99.70	1	98.40	98.40	2	5,022	0.04%
2019/09/03	1	103.50	1	104.00	102.50	0	5,473	0.00%
2019/09/02	0	0.00	4	101.00	101.00	-4	5,483	-0.07%
2019/08/27	4	98.10	4	98.38	98.30	0	5,874	0.00%
2019/08/23	4	99.50	0	0.00	98.50	4	6,064	0.07%
2019/08/22	1	102.50	1	100.00	100.00	0	6,086	0.00%
2019/08/20	1	102.00	1	104.50	100.00	0	6,167	0.00%
2019/08/19	1	106.50	5	107.50	109.00	-4	6,158	-0.06%
2019/08/16	3	107.00	7	105.86	104.50	-4	6,218	-0.06%
2019/08/14	7	101.07	2	103.75	104.00	5	6,313	0.08%
2019/08/13	2	99.10	8	98.83	98.50	-6	6,325	-0.09%
2019/08/12	2	101.25	1	101.00	100.50	1	6,470	0.02%
2019/08/08	1	97.40	1	97.40	97.20	0	6,531	0.00%
2019/08/07	0	0.00	3	98.07	95.60	-3	6,559	-0.05%
2019/08/06	1	90.60	0	0.00	96.40	1	6,609	0.02%
2019/08/05	1	98.20	1	98.30	95.30	0	6,635	0.00%
2019/08/02	0	0.00	1	102.00	100.50	-1	6,648	-0.02%
2019/08/01	1	106.00	0	0.00	106.00	1	6,753	0.01%
2019/07/31	10	103.00	0	0.00	104.00	10	6,799	0.15%
2019/07/30	13	103.77	0	0.00	103.00	13	6,882	0.19%
2019/07/26	1	108.00	1	108.00	108.50	0	7,127	0.00%
2019/07/25	2	107.50	2	109.00	107.00	0	7,114	0.00%
2019/07/24	1	109.00	10	107.60	109.00	-9	7,043	-0.13%
2019/07/23	1	105.50	3	107.67	104.50	-2	6,999	-0.03%
2019/07/22	1	103.50	3	104.67	105.00	-2	7,015	-0.03%
2019/07/19	1	103.50	0	0.00	103.50	1	6,989	0.01%
2019/07/18	12	102.88	0	0.00	101.50	12	6,981	0.17%
2019/07/17	1	104.50	0	0.00	104.50	1	6,961	0.01%
2019/07/16	1	107.50	23	109.72	108.00	-22	6,932	-0.32%
2019/07/15	1	105.00	30	104.00	104.00	-29	6,696	-0.43%
2019/07/12	34	104.97	2	104.00	103.50	32	6,708	0.48%
2019/07/11	1	103.50	0	0.00	104.00	1	6,675	0.01%
2019/07/10	1	99.60	2	101.75	102.00	-1	6,639	-0.02%
2019/07/09	1	98.00	0	0.00	97.00	1	6,610	0.02%
2019/07/04	13	102.92	0	0.00	101.00	13	6,752	0.19%
2019/07/03	0	0.00	15	105.20	103.50	-15	6,708	-0.22%
2019/07/02	6	106.92	19	107.32	107.50	-13	6,684	-0.19%
2019/07/01	1	103.50	3	103.67	104.50	-2	6,611	-0.03%
2019/06/28	0	0.00	1	95.50	95.00	-1	6,544	-0.02%
2019/06/26	3	94.40	5	94.74	95.10	-2	6,518	-0.03%
2019/06/25	1	95.40	3	94.53	94.20	-2	6,507	-0.03%
2019/06/24	10	97.84	0	0.00	98.00	10	6,435	0.16%
2019/06/21	11	100.67	3	98.73	97.10	8	6,471	0.12%
2019/06/20	23	97.93	0	0.00	100.50	23	6,342	0.36%
2019/06/19	3	95.43	8	95.38	96.70	-5	6,252	-0.08%
2019/06/17	1	91.70	0	0.00	92.90	1	6,240	0.02%
2019/06/14	1	95.40	1	93.80	93.20	0	6,323	0.00%
2019/06/13	1	91.80	1	91.00	93.20	0	6,236	0.00%
2019/06/12	5	92.92	2	95.00	92.60	3	6,271	0.05%
2019/06/11	1	92.50	1	93.60	91.00	0	6,200	0.00%
2019/06/10	4	88.90	0	0.00	89.30	4	6,090	0.07%
2019/06/06	4	89.35	0	0.00	87.50	4	6,019	0.07%
2019/06/05	0	0.00	3	92.50	93.30	-3	5,953	-0.05%
2019/06/04	2	89.40	0	0.00	90.40	2	5,925	0.03%
2019/05/30	1	96.50	1	97.00	97.00	0	5,707	0.00%
2019/05/28	1	93.80	2	93.05	92.00	-1	5,603	-0.02%
2019/05/27	0	0.00	3	91.33	91.80	-3	5,705	-0.05%
2019/05/24	2	97.70	2	96.45	95.00	0	5,720	0.00%
2019/05/23	2	94.75	0	0.00	93.20	2	5,678	0.04%
2019/05/22	1	106.00	0	0.00	102.50	1	5,659	0.02%
2019/05/21	1	103.50	1	103.50	104.00	0	5,670	0.00%
2019/05/17	0	0.00	1	112.00	109.50	-1	5,541	-0.02%
2019/05/16	1	119.00	3	116.83	113.50	-2	5,415	-0.04%
2019/05/15	1	125.00	0	0.00	124.50	1	5,320	0.02%
2019/05/14	1	119.00	0	0.00	121.00	1	5,342	0.02%
2019/05/13	1	125.50	1	124.50	124.50	0	5,273	0.00%
2019/05/10	1	131.50	1	136.00	130.00	0	5,243	0.00%
2019/05/09	1	133.00	0	0.00	131.50	1	5,182	0.02%
2019/05/08	2	145.25	2	143.25	141.00	0	5,082	0.00%
2019/05/07	1	144.00	0	0.00	143.50	1	5,076	0.02%
2019/05/06	2	141.75	1	143.50	140.50	1	5,108	0.02%
2019/05/03	4	137.75	4	138.63	142.00	0	5,128	0.00%
2019/04/16	0	0.00	3	132.50	134.50	-3	5,155	-0.06%
2019/04/12	3	143.50	0	0.00	131.00	3	5,037	0.06%
2019/04/10	1	148.00	1	146.00	145.00	0	4,910	0.00%
2019/04/09	0	0.00	1	142.00	140.50	-1	4,816	-0.02%
2019/04/03	1	142.50	0	0.00	138.00	1	4,663	0.02%
2019/04/02	1	143.00	1	145.50	149.00	0	4,537	0.00%
2019/03/28	0	0.00	4	143.13	142.00	-4	4,521	-0.09%
2019/03/27	3	145.50	0	0.00	144.50	3	4,489	0.07%
2019/03/26	1	152.00	0	0.00	145.50	1	4,472	0.02%
2019/03/20	0	0.00	3	147.00	150.00	-3	4,144	-0.07%
2019/03/19	5	143.20	2	147.00	142.00	3	4,027	0.07%
2019/03/14	0	0.00	0	125.00	124.50	0	3,868	0.00%
2019/03/12	0	120.50	0	0.00	120.50	0	3,769	0.00%
2019/03/11	0	0.00	1	119.00	119.00	-1	3,768	-0.03%
2019/03/08	1	114.50	0	0.00	117.50	1	3,778	0.03%
2019/03/06	0	119.50	0	0.00	120.00	0	3,796	0.00%
2019/02/26	0	0.00	1	123.00	119.00	-1	3,684	-0.03%
2019/02/25	0	0.00	1	115.50	119.50	-1	3,567	-0.03%
2019/02/22	1	108.50	0	0.00	109.00	1	3,553	0.03%
2019/02/21	1	110.00	0	0.00	111.00	1	3,532	0.03%
2019/02/20	0	0.00	5	108.00	113.50	-5	3,493	-0.14%
2019/02/18	0	0.00	1	103.50	104.00	-1	3,492	-0.03%
2019/01/30	5	105.00	0	0.00	103.00	5	3,679	0.14%
2019/01/28	1	107.00	1	106.50	103.00	0	3,667	0.00%
2019/01/25	2	101.00	2	104.50	107.00	0	3,630	0.00%
2019/01/24	6	91.37	7	96.26	98.50	-1	3,530	-0.03%
2019/01/22	2	88.00	1	88.70	87.40	1	3,357	0.03%
2019/01/16	1	86.10	0	0.00	85.60	1	3,211	0.03%
2018/12/21	2	120.00	2	117.50	116.00	0	2,787	0.00%
2018/12/18	2	111.25	2	110.25	112.00	0	2,718	0.00%
2018/12/14	1	115.50	1	113.50	110.00	0	2,802	0.00%
2018/12/13	0	0.00	1	113.50	112.50	-1	2,790	-0.04%
2018/12/12	0	0.00	1	116.00	116.00	-1	2,771	-0.04%
2018/12/11	1	110.50	1	108.00	109.50	0	2,748	0.00%
2018/12/10	1	105.50	1	103.50	108.00	0	2,698	0.00%
2018/12/07	1	103.00	1	105.00	103.00	0	2,675	0.00%
2018/12/06	1	100.00	1	102.50	100.00	0	2,646	0.00%
2018/12/05	1	103.50	1	99.60	105.50	0	2,628	0.00%
2018/12/04	1	103.50	1	101.00	102.50	0	2,641	0.00%
2018/12/03	3	104.17	0	0.00	102.00	3	2,672	0.11%
2018/11/29	1	99.20	2	98.60	98.80	-1	2,746	-0.04%
2018/11/28	0	0.00	1	94.90	95.20	-1	2,700	-0.04%
2018/11/27	1	95.50	1	95.30	96.30	0	2,743	0.00%
2018/11/26	1	94.00	0	0.00	95.50	1	2,826	0.04%
2018/11/21	1	96.20	0	0.00	96.20	1	2,951	0.03%
2018/11/20	0	0.00	1	98.90	100.50	-1	2,941	-0.03%
2018/11/19	1	100.00	1	99.00	101.00	0	3,044	0.00%
2018/11/16	2	95.90	2	95.10	97.90	0	3,095	0.00%
2018/11/15	1	90.00	0	0.00	91.50	1	2,977	0.03%
2018/11/14	1	91.40	1	90.20	86.90	0	2,944	0.00%
2018/11/13	1	88.30	1	87.80	88.20	0	2,874	0.00%
2018/11/09	2	90.10	2	88.30	88.20	0	2,841	0.00%
2018/11/08	3	91.47	17	91.04	88.00	-14	2,789	-0.50%
2018/11/07	5	84.72	2	86.40	87.20	3	2,639	0.11%
2018/11/06	1	82.10	0	0.00	80.60	1	2,542	0.04%
2018/09/25	3	79.60	3	80.47	83.30	0	2,003	0.00%
2018/09/21	0	0.00	4	78.88	80.00	-4	1,969	-0.20%
2018/09/14	10	81.80	4	82.13	81.90	6	1,808	0.33%
2018/09/12	0	0.00	1	81.70	83.80	-1	1,750	-0.06%
2018/09/10	0	0.00	2	83.00	80.20	-2	1,673	-0.12%
2018/09/07	3	84.27	10	88.43	86.20	-7	1,625	-0.43%
2018/09/06	8	91.54	6	90.17	91.10	2	1,562	0.13%
2018/09/05	2	90.50	9	92.36	93.60	-7	1,509	-0.46%
2018/09/04	12	84.93	12	84.58	86.00	0	1,416	0.00%
2018/09/03	2	83.45	3	83.33	82.50	-1	1,403	-0.07%
2018/08/31	10	84.93	5	81.88	85.90	5	1,352	0.37%
2018/08/30	21	79.37	5	80.64	80.10	16	1,251	1.28%
2018/08/29	4	75.50	2	73.55	77.20	2	1,160	0.17%
2018/08/24	6	72.60	13	72.37	71.90	-7	1,040	-0.67%
2018/08/23	8	72.16	1	72.60	72.60	7	884	0.79%
2018/08/21	0	0.00	1	65.70	66.70	-1	751	-0.13%
2018/06/27	0	0.00	1	63.20	62.20	-1	409	-0.24%
2018/06/14	1	63.00	1	63.30	62.00	0	385	0.00%
2018/06/07	0	0.00	1	60.30	59.60	-1	375	-0.27%
2018/06/05	1	63.60	1	64.30	61.20	0	377	0.00%
2018/04/12	1	55.00	0	0.00	54.70	1	868	0.12%
2018/03/29	0	0.00	0	55.50	55.90	0	1,152	0.00%
2018/03/21	2	58.50	0	0.00	58.50	2	1,338	0.15%
2018/03/12	0	0.00	2	62.00	63.00	-2	1,663	-0.12%
2018/03/09	2	57.70	0	0.00	57.60	2	1,661	0.12%
2018/01/30	1	63.20	0	0.00	60.80	1	2,085	0.05%
2018/01/22	0	0.00	1	66.60	66.80	-1	2,509	-0.04%
2018/01/10	0	0.00	5	60.70	61.20	-5	2,473	-0.20%
2018/01/05	1	65.34	0	0.00	68.40	1	2,309	0.04%
2018/01/03	0	0.00	1	63.30	63.30	-1	2,217	-0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

光和 券商分點個股進出 光和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析