易華電 (6552)-大昌-樹林券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
48.35
漲跌
▲0.55
漲幅
+1.15%
成交量
1,652張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	49.50	0	0.00	48.35	2	721	0.28%
2024/05/20	1	48.85	0	0.00	47.80	1	694	0.14%
2024/05/09	0	0.00	1	49.50	49.50	-1	644	-0.16%
2024/05/06	0	0.00	2	47.68	51.00	-2	614	-0.33%
2024/05/03	1	48.00	0	0.00	47.80	1	593	0.17%
2024/05/02	4	50.93	2	50.55	49.50	2	576	0.35%
2024/04/30	13	49.01	13	48.51	49.50	0	498	0.00%
2024/04/29	3	45.17	2	46.15	47.30	1	317	0.32%
2024/04/26	7	42.89	6	42.29	43.00	1	241	0.41%
2024/04/25	1	40.15	4	40.75	40.80	-3	148	-2.02%
2024/04/24	0	0.00	2	37.10	37.10	-2	97	-2.06%
2023/11/28	1	38.70	0	0.00	38.80	1	107	0.93%
2023/10/27	0	0.00	10	37.30	37.00	-10	57	-17.40%
2023/10/25	10	38.05	0	0.00	38.05	10	57	17.40%
2023/04/11	1	36.50	0	0.00	37.15	1	299	0.33%
2023/03/30	1	35.20	0	0.00	35.60	1	297	0.34%
2023/03/29	1	35.55	0	0.00	35.55	1	296	0.34%
2023/03/27	2	36.45	0	0.00	36.35	2	296	0.67%
2023/02/24	0	0.00	3	38.80	38.80	-3	262	-1.14%
2023/02/20	0	0.00	21	39.19	39.20	-21	252	-8.32%
2023/02/17	20	39.70	0	0.00	39.65	20	246	8.10%
2023/02/16	3	40.40	1	40.00	39.70	2	241	0.83%
2023/02/15	2	41.00	0	0.00	40.10	2	230	0.87%
2023/02/14	1	41.25	0	0.00	41.55	1	220	0.45%
2023/02/10	18	39.93	18	39.65	39.35	0	182	0.00%
2023/02/09	7	39.04	7	37.89	39.35	0	132	0.00%
2022/10/24	1	29.00	0	0.00	29.05	1	60	1.64%
2022/10/18	0	0.00	2	27.80	28.50	-2	60	-3.29%
2022/10/17	2	27.50	0	0.00	27.80	2	59	3.36%
2022/10/05	0	0.00	1	33.40	33.20	-1	55	-1.79%
2022/10/03	1	32.90	0	0.00	32.70	1	54	1.83%
2022/08/31	0	0.00	3	41.95	42.35	-3	54	-5.49%
2022/06/09	3	47.00	0	0.00	46.95	3	52	5.76%
2022/06/08	1	47.45	0	0.00	47.50	1	51	1.93%
2022/04/27	0	0.00	2	45.20	45.20	-2	82	-2.43%
2022/03/24	0	0.00	4	51.50	51.50	-4	204	-1.95%
2022/03/17	0	0.00	1	50.70	50.70	-1	210	-0.48%
2022/03/16	2	49.40	0	0.00	49.65	2	211	0.94%
2022/03/15	2	48.80	0	0.00	48.65	2	212	0.94%
2022/02/24	1	50.30	0	0.00	50.50	1	235	0.43%
2022/02/11	0	0.00	1	52.10	52.00	-1	260	-0.38%
2022/02/08	2	51.70	0	0.00	52.20	2	261	0.76%
2022/01/17	1	53.70	0	0.00	53.70	1	275	0.36%
2022/01/11	1	53.20	0	0.00	53.40	1	284	0.35%
2022/01/10	1	53.90	0	0.00	53.70	1	285	0.35%
2022/01/04	0	0.00	3	56.00	55.70	-3	294	-1.02%
2022/01/03	3	55.60	0	0.00	55.90	3	294	1.02%
2021/12/29	1	55.50	2	56.60	56.10	-1	296	-0.34%
2021/12/28	0	0.00	2	56.50	56.20	-2	295	-0.68%
2021/12/27	9	58.01	0	0.00	57.20	9	290	3.10%
2021/12/24	2	58.50	0	0.00	58.50	2	273	0.73%
2021/12/22	0	0.00	3	53.20	53.20	-3	230	-1.30%
2021/12/21	1	53.10	0	0.00	53.10	1	233	0.43%
2021/12/13	2	52.60	0	0.00	52.90	2	245	0.82%
2021/11/19	2	57.60	0	0.00	57.30	2	432	0.46%
2021/11/08	1	58.70	1	58.40	58.60	0	554	0.00%
2021/10/19	1	55.60	0	0.00	55.10	1	1,048	0.10%
2021/10/14	1	52.60	4	52.15	52.40	-3	1,141	-0.26%
2021/10/08	1	54.80	0	0.00	54.70	1	1,274	0.08%
2021/09/30	1	58.50	0	0.00	59.00	1	1,359	0.07%
2021/09/29	1	58.00	0	0.00	58.00	1	1,373	0.07%
2021/09/08	1	63.20	0	0.00	61.30	1	1,352	0.07%
2021/09/07	4	64.00	2	63.35	62.20	2	1,345	0.15%
2021/09/06	4	64.63	1	64.70	64.60	3	1,334	0.22%
2021/09/03	2	66.00	0	0.00	66.20	2	1,318	0.15%
2021/09/02	3	67.20	11	66.57	66.30	-8	1,300	-0.62%
2021/09/01	1	64.60	4	64.73	64.50	-3	1,243	-0.24%
2021/08/31	0	0.00	3	64.63	64.50	-3	1,234	-0.24%
2021/08/27	2	61.50	0	0.00	61.00	2	1,213	0.16%
2021/08/26	8	63.81	3	63.60	63.80	5	1,199	0.42%
2021/08/25	3	64.60	0	0.00	65.20	3	1,187	0.25%
2021/08/18	1	60.90	0	0.00	60.90	1	1,119	0.09%
2021/08/17	2	61.70	0	0.00	60.30	2	1,084	0.18%
2021/08/13	1.2	66.34	0	0.00	64.00	1.2	1,055	0.11%
2021/08/11	4	67.63	3	68.53	66.70	1	1,047	0.10%
2021/08/10	1	68.00	0	0.00	69.20	1	1,036	0.10%
2021/08/09	1	70.10	0	0.00	70.10	1	1,030	0.10%
2021/08/06	1	72.90	0	0.00	73.20	1	1,013	0.10%
2021/08/04	2	78.10	0	0.00	78.50	2	983	0.20%
2021/08/03	1	79.30	0	0.00	79.10	1	960	0.10%
2021/08/02	0	0.00	2	79.90	79.90	-2	879	-0.23%
2021/07/30	0	0.00	1	73.90	72.70	-1	729	-0.14%
2021/07/27	1	72.70	0	0.00	72.00	1	657	0.15%
2021/07/22	0	0.00	1	74.10	72.90	-1	613	-0.16%
2021/07/20	1	71.70	0	0.00	71.00	1	547	0.18%
2021/07/19	1	71.50	3	71.20	71.30	-2	523	-0.38%
2021/07/16	0	0.00	5.5	67.62	68.00	-5.5	444	-1.24%
2021/07/14	0	0.00	1	63.30	61.40	-1	394	-0.25%
2021/07/13	0	0.00	3	62.07	62.70	-3	393	-0.76%
2021/07/09	3.5	62.87	0	0.00	63.00	3.5	371	0.94%
2021/07/08	3	61.40	3	60.80	60.20	0	351	0.00%
2021/07/05	1	54.70	0	0.00	56.70	1	324	0.31%
2021/07/01	1	51.10	0	0.00	50.60	1	322	0.31%
2021/06/24	1	51.50	0	0.00	51.70	1	362	0.28%
2021/06/16	1	53.20	0	0.00	53.00	1	436	0.23%
2021/06/07	1	51.50	0	0.00	51.10	1	514	0.19%
2021/06/01	0	0.00	1	53.80	53.90	-1	569	-0.18%
2021/05/21	1	49.15	0	0.00	49.50	1	1,002	0.10%
2021/05/05	1	55.80	0	0.00	54.20	1	1,126	0.09%
2021/04/23	1	62.90	1	63.00	62.80	0	1,470	0.00%
2021/04/13	1	67.70	0	0.00	66.50	1	1,485	0.07%
2021/04/12	1	68.50	0	0.00	68.20	1	1,476	0.07%
2021/04/09	1	70.70	0	0.00	70.10	1	1,466	0.07%
2021/04/08	0	0.00	1	70.60	70.60	-1	1,460	-0.07%
2021/03/29	1	68.40	0	0.00	68.30	1	1,456	0.07%
2021/03/26	0	0.00	0.5	68.40	68.40	-0.5	1,455	-0.03%
2021/03/25	1	65.20	2	66.55	66.50	-1	1,447	-0.07%
2021/03/23	0	0.00	0.7	67.80	67.80	-0.7	1,423	-0.05%
2021/03/19	1	71.60	2	71.75	71.70	-1	1,399	-0.07%
2021/03/18	1	72.00	0	0.00	72.60	1	1,390	0.07%
2021/03/12	0	0.00	1	71.10	70.30	-1	1,355	-0.07%
2021/03/10	0.2	70.00	0	0.00	69.70	0.2	1,342	0.01%
2021/03/03	0	0.00	5	74.70	74.40	-5	1,310	-0.38%
2021/03/02	1	77.50	2	76.60	73.80	-1	1,283	-0.08%
2021/02/26	1	77.50	1	75.30	76.30	0	1,267	0.00%
2021/02/25	16	76.33	15.8	76.83	77.40	0.2	1,237	0.02%
2021/02/24	2	70.30	3	68.77	72.70	-1	1,041	-0.10%
2021/02/01	0	0.00	1	62.40	61.70	-1	1,013	-0.10%
2021/01/29	1	64.60	0	0.00	63.00	1	1,001	0.10%
2021/01/28	2	66.20	7	65.60	65.90	-5	923	-0.54%
2021/01/27	0	0.00	3	65.80	66.20	-3	909	-0.33%
2021/01/21	2.5	66.50	0.1	63.90	64.30	2.5	826	0.30%
2021/01/19	0	0.00	0.8	62.90	62.90	-0.8	619	-0.13%
2021/01/18	10	57.20	0	0.00	57.20	10	553	1.81%
2021/01/13	0	0.00	10	53.60	55.00	-10	510	-1.96%
2021/01/08	5	54.00	0	0.00	53.60	5	512	0.98%
2021/01/07	5	54.76	0	0.00	54.00	5	526	0.95%
2020/12/07	0	0.00	0.5	54.20	54.10	-0.5	509	-0.10%
2020/12/01	0	0.00	5	56.90	56.80	-5	503	-0.99%
2020/11/30	5	56.70	0	0.00	56.50	5	504	0.99%
2020/11/25	1	56.50	3	57.60	56.00	-2	494	-0.40%
2020/11/24	5	58.48	1	59.00	58.00	4	490	0.82%
2020/11/23	1	58.40	0	0.00	58.50	1	486	0.21%
2020/11/19	4	53.50	4	54.50	54.50	0	419	0.00%
2020/11/17	0	0.00	1.7	48.61	49.25	-1.7	385	-0.43%
2020/11/06	0	0.00	0.2	46.50	46.40	-0.2	401	-0.04%
2020/10/08	2	47.90	0	0.00	47.65	2	478	0.42%
2020/10/06	0	0.00	2	49.15	49.50	-2	489	-0.41%
2020/09/23	2	46.60	0	0.00	46.45	2	641	0.31%
2020/09/22	6	46.54	6	46.26	46.20	0	660	0.00%
2020/09/17	0	0.00	1	47.15	47.10	-1	667	-0.15%
2020/09/09	0	0.00	6	45.10	45.10	-6	749	-0.80%
2020/08/28	0	0.00	1	49.00	48.70	-1	908	-0.11%
2020/08/19	2	52.90	0	0.00	52.90	2	968	0.21%
2020/08/18	0	0.00	1	54.50	54.20	-1	970	-0.10%
2020/08/14	1	53.60	0	0.00	53.50	1	982	0.10%
2020/08/10	0	0.00	1	53.90	53.50	-1	1,011	-0.10%
2020/08/04	1	53.50	0	0.00	53.50	1	1,068	0.09%
2020/07/30	1	53.20	0	0.00	53.20	1	1,233	0.08%
2020/07/24	0	0.00	1	56.90	55.30	-1	1,342	-0.07%
2020/07/22	0	0.00	1	57.80	58.40	-1	1,392	-0.07%
2020/07/20	1	56.00	0	0.00	56.20	1	1,413	0.07%
2020/07/15	0	0.00	5	59.60	58.90	-5	1,424	-0.35%
2020/07/14	1	60.30	0	0.00	60.00	1	1,436	0.07%
2020/07/13	0	0.00	2	60.00	59.90	-2	1,446	-0.14%
2020/07/10	5	60.10	0	0.00	59.80	5	1,508	0.33%
2020/07/09	1	64.80	0	0.00	62.70	1	1,515	0.07%
2020/07/08	1	62.80	2	62.30	63.10	-1	1,464	-0.07%
2020/07/07	1	60.30	3	61.50	60.80	-2	1,439	-0.14%
2020/07/02	1	62.30	2	62.40	62.40	-1	1,455	-0.07%
2020/07/01	2	61.60	2	63.00	61.60	0	1,448	0.00%
2020/06/24	1	61.70	0	0.00	62.00	1	1,446	0.07%
2020/06/19	2	62.40	1	62.30	62.30	1	1,466	0.07%
2020/06/18	0	0.00	3	60.40	60.40	-3	1,430	-0.21%
2020/06/17	0	0.00	1	59.50	58.70	-1	1,426	-0.07%
2020/06/09	0	0.00	2	62.50	62.00	-2	1,514	-0.13%
2020/06/08	2	64.25	0	0.00	63.70	2	1,522	0.13%
2020/06/05	1	63.30	1	63.00	63.00	0	1,495	0.00%
2020/06/04	0	0.00	6	60.47	60.10	-6	1,453	-0.41%
2020/06/03	0	0.00	13	60.70	60.40	-13	1,458	-0.89%
2020/06/02	1	59.60	0	0.00	60.00	1	1,442	0.07%
2020/06/01	0	0.00	1	60.00	60.30	-1	1,433	-0.07%
2020/05/29	1	56.70	1	56.90	56.30	0	1,403	0.00%
2020/05/21	0	0.00	1	59.50	59.10	-1	1,410	-0.07%
2020/05/20	0	0.00	1	57.90	58.10	-1	1,405	-0.07%
2020/05/18	1	57.80	0	0.00	57.60	1	1,406	0.07%
2020/05/14	1	58.20	0	0.00	58.40	1	1,405	0.07%
2020/05/13	1	60.90	0	0.00	61.00	1	1,395	0.07%
2020/05/07	6	62.77	6	62.37	62.10	0	1,368	0.00%
2020/05/06	14	60.67	0	0.00	61.00	14	1,323	1.06%
2020/04/29	0	0.00	1	56.40	55.90	-1	1,243	-0.08%
2020/04/27	2	56.80	4	55.95	56.10	-2	1,266	-0.16%
2020/04/21	1	52.60	0	0.00	52.30	1	1,193	0.08%
2020/04/20	3	54.80	6	54.00	55.00	-3	1,184	-0.25%
2020/04/17	6	55.23	0	0.00	54.40	6	1,184	0.51%
2020/04/15	3	56.70	0	0.00	56.40	3	1,160	0.26%
2020/04/07	0	0.00	1	49.40	51.50	-1	1,064	-0.09%
2020/04/06	0	0.00	3	47.43	47.75	-3	1,047	-0.29%
2020/04/01	0	0.00	4	47.78	47.25	-4	1,060	-0.38%
2020/03/27	0	0.00	4	47.13	45.85	-4	1,059	-0.38%
2020/03/26	0	0.00	1	46.30	46.40	-1	1,044	-0.10%
2020/03/20	0	0.00	2	42.50	41.50	-2	1,018	-0.20%
2020/03/19	1	40.20	0	0.00	40.20	1	1,002	0.10%
2020/03/17	0	0.00	5	44.20	44.25	-5	1,017	-0.49%
2020/03/16	1	50.30	0	0.00	49.05	1	993	0.10%
2020/03/13	6	54.68	0	0.00	54.30	6	989	0.61%
2020/03/12	1	62.00	0	0.00	59.50	1	979	0.10%
2020/03/06	0	0.00	1	71.00	70.90	-1	940	-0.11%
2020/02/27	1	69.00	0	0.00	69.00	1	982	0.10%
2020/02/21	0	0.00	1	73.40	72.50	-1	993	-0.10%
2020/02/13	2	73.30	3	72.80	72.10	-1	1,018	-0.10%
2020/02/10	1	71.80	0	0.00	71.80	1	1,060	0.09%
2020/02/07	4	71.50	0	0.00	70.80	4	1,049	0.38%
2020/02/05	0	0.00	1	68.20	67.30	-1	1,033	-0.10%
2020/02/04	1	67.00	0	0.00	67.50	1	1,040	0.10%
2020/02/03	1	61.10	0	0.00	63.20	1	1,037	0.10%
2020/01/30	1	72.60	0	0.00	71.60	1	1,011	0.10%
2020/01/20	0	0.00	1	79.30	79.50	-1	1,010	-0.10%
2020/01/13	1	77.60	3	77.60	78.00	-2	1,248	-0.16%
2019/12/30	0	0.00	5	81.90	81.20	-5	1,396	-0.36%
2019/12/25	5	80.20	0	0.00	80.20	5	1,507	0.33%
2019/12/13	4	78.85	1	79.20	79.20	3	1,671	0.18%
2019/12/12	1	82.80	0	0.00	82.20	1	1,648	0.06%
2019/12/03	0	0.00	1	84.40	85.00	-1	1,854	-0.05%
2019/11/28	0	0.00	5	86.96	86.50	-5	1,966	-0.25%
2019/11/27	4	87.60	5	87.50	87.30	-1	1,991	-0.05%
2019/11/26	2	87.90	0	0.00	87.10	2	1,998	0.10%
2019/11/22	1	85.30	1	86.30	85.40	0	2,016	0.00%
2019/11/21	0	0.00	3	84.90	85.00	-3	2,023	-0.15%
2019/11/20	1	84.60	0	0.00	85.30	1	2,037	0.05%
2019/11/19	3	87.00	0	0.00	86.10	3	2,048	0.15%
2019/11/15	5	88.60	0	0.00	88.20	5	2,163	0.23%
2019/11/11	4	86.70	2	86.40	85.70	2	2,397	0.08%
2019/11/07	1	88.10	0	0.00	89.10	1	2,458	0.04%
2019/11/06	1	90.90	0	0.00	90.60	1	2,453	0.04%
2019/11/05	1	91.80	0	0.00	92.00	1	2,485	0.04%
2019/11/01	3	91.60	2	92.15	92.90	1	2,573	0.04%
2019/10/31	1	92.10	0	0.00	92.10	1	2,605	0.04%
2019/10/29	0	0.00	4	95.00	92.70	-4	2,652	-0.15%
2019/10/28	1	94.30	0	0.00	94.00	1	2,680	0.04%
2019/10/25	4	98.10	1	95.30	95.00	3	2,693	0.11%
2019/10/24	2	95.75	4	96.20	97.00	-2	2,659	-0.08%
2019/10/22	1	92.30	0	0.00	92.40	1	2,755	0.04%
2019/10/16	1	93.30	1	93.60	92.40	0	2,954	0.00%
2019/10/15	5	93.46	1	93.60	92.40	4	3,015	0.13%
2019/10/14	0	0.00	3	93.60	93.00	-3	3,276	-0.09%
2019/10/09	3	89.00	6	89.53	89.10	-3	3,274	-0.09%
2019/10/08	2	88.40	1	88.50	88.40	1	3,318	0.03%
2019/10/07	5	90.16	0	0.00	90.00	5	3,409	0.15%
2019/10/04	0	0.00	1	90.20	90.00	-1	3,524	-0.03%
2019/10/03	2	91.20	2	91.40	91.00	0	3,605	0.00%
2019/10/02	0	0.00	2	90.55	91.00	-2	3,613	-0.06%
2019/10/01	1	87.20	3	87.00	87.20	-2	3,586	-0.06%
2019/09/27	2	89.50	0	0.00	89.00	2	3,677	0.05%
2019/09/26	2	92.40	3	91.90	91.70	-1	3,766	-0.03%
2019/09/25	1	91.70	1	92.10	92.30	0	4,000	0.00%
2019/09/24	1	93.80	3	94.17	93.70	-2	4,114	-0.05%
2019/09/20	4	93.58	1	93.30	93.30	3	4,211	0.07%
2019/09/19	2	92.00	2	92.75	93.00	0	4,243	0.00%
2019/09/18	2	92.00	2	90.90	90.90	0	4,324	0.00%
2019/09/17	2	92.40	2	92.40	92.50	0	4,371	0.00%
2019/09/16	6	93.72	2	93.40	93.40	4	4,545	0.09%
2019/09/12	1	97.30	1	97.10	97.10	0	4,692	0.00%
2019/09/11	10	97.68	10	98.08	97.30	0	4,890	0.00%
2019/09/09	1	99.50	1	99.90	98.40	0	5,022	0.00%
2019/09/06	1	102.50	2	102.75	102.50	-1	5,085	-0.02%
2019/09/05	1	103.00	0	0.00	104.00	1	5,155	0.02%
2019/09/04	0	0.00	1	102.00	102.00	-1	5,314	-0.02%
2019/09/03	3	104.17	2	103.50	102.50	1	5,473	0.02%
2019/08/30	5	101.60	5	100.50	99.60	0	5,590	0.00%
2019/08/28	2	100.50	0	0.00	99.00	2	5,831	0.03%
2019/08/27	3	98.60	3	99.10	98.30	0	5,874	0.00%
2019/08/26	1	96.90	0	0.00	96.10	1	5,937	0.02%
2019/08/23	4	98.95	2	99.20	98.50	2	6,064	0.03%
2019/08/22	1	100.00	0	0.00	100.00	1	6,086	0.02%
2019/08/20	3	103.33	5	102.80	100.00	-2	6,167	-0.03%
2019/08/19	0	0.00	2	108.50	109.00	-2	6,158	-0.03%
2019/08/16	1	107.00	12	106.46	104.50	-11	6,218	-0.18%
2019/08/15	3	104.17	2	103.00	104.00	1	6,249	0.02%
2019/08/14	1	103.00	4	103.88	104.00	-3	6,313	-0.05%
2019/08/13	2	99.10	7	98.74	98.50	-5	6,325	-0.08%
2019/08/12	16	100.72	0	0.00	100.50	16	6,470	0.25%
2019/08/07	2	96.50	2	97.20	95.60	0	6,559	0.00%
2019/08/05	1	97.40	1	95.60	95.30	0	6,635	0.00%
2019/08/02	6	101.50	0	0.00	100.50	6	6,648	0.09%
2019/08/01	1	103.00	2	104.75	106.00	-1	6,753	-0.01%
2019/07/30	3	102.83	5	104.00	103.00	-2	6,882	-0.03%
2019/07/29	1	108.00	5	107.00	107.00	-4	6,963	-0.06%
2019/07/26	2	107.50	9	108.00	108.50	-7	7,127	-0.10%
2019/07/25	1	110.50	2	108.25	107.00	-1	7,114	-0.01%
2019/07/24	1	109.00	4	107.38	109.00	-3	7,043	-0.04%
2019/07/23	2	107.00	2	109.00	104.50	0	6,999	0.00%
2019/07/22	20	105.95	19	104.05	105.00	1	7,015	0.01%
2019/07/19	5	104.00	0	0.00	103.50	5	6,989	0.07%
2019/07/18	2	102.75	0	0.00	101.50	2	6,981	0.03%
2019/07/17	6	105.08	4	105.50	104.50	2	6,961	0.03%
2019/07/16	13	110.35	6	109.92	108.00	7	6,932	0.10%
2019/07/15	0	0.00	1	104.00	104.00	-1	6,696	-0.01%
2019/07/12	1	103.50	1	105.00	103.50	0	6,708	0.00%
2019/07/11	9	103.17	17	103.15	104.00	-8	6,675	-0.12%
2019/07/10	5	99.88	7	100.90	102.00	-2	6,639	-0.03%
2019/07/09	2	100.50	12	98.96	97.00	-10	6,610	-0.15%
2019/07/08	1	98.80	0	0.00	99.00	1	6,647	0.02%
2019/07/05	16	101.16	1	100.00	101.00	15	6,679	0.22%
2019/07/04	4	99.68	3	100.67	101.00	1	6,752	0.01%
2019/07/03	4	107.25	15	104.20	103.50	-11	6,708	-0.16%
2019/07/02	6	106.58	4	106.38	107.50	2	6,684	0.03%
2019/07/01	1	102.00	2	104.25	104.50	-1	6,611	-0.02%
2019/06/28	0	0.00	1	97.10	95.00	-1	6,544	-0.02%
2019/06/27	3	96.63	1	97.30	96.10	2	6,531	0.03%
2019/06/26	20	95.20	0	0.00	95.10	20	6,518	0.31%
2019/06/25	1	96.70	2	97.05	94.20	-1	6,507	-0.02%
2019/06/24	1	97.40	3	97.87	98.00	-2	6,435	-0.03%
2019/06/21	11	98.19	11	99.05	97.10	0	6,471	0.00%
2019/06/20	3	98.13	4	98.63	100.50	-1	6,342	-0.02%
2019/06/19	11	95.88	17	94.48	96.70	-6	6,252	-0.10%
2019/06/18	1	91.80	3	93.37	91.30	-2	6,166	-0.03%
2019/06/17	3	92.40	26	92.02	92.90	-23	6,240	-0.37%
2019/06/14	9	93.86	12	94.58	93.20	-3	6,323	-0.05%
2019/06/13	3	91.73	5	92.36	93.20	-2	6,236	-0.03%
2019/06/12	20	93.20	7	93.74	92.60	13	6,271	0.21%
2019/06/11	15	91.08	14	91.76	91.00	1	6,200	0.02%
2019/06/10	37	89.25	14	89.58	89.30	23	6,090	0.38%
2019/06/06	3	89.20	1	87.10	87.50	2	6,019	0.03%
2019/06/05	0	0.00	7	92.37	93.30	-7	5,953	-0.12%
2019/06/04	17	91.99	14	92.99	90.40	3	5,925	0.05%
2019/05/31	1	99.20	1	98.10	96.40	0	5,765	0.00%
2019/05/30	9	95.82	10	96.50	97.00	-1	5,707	-0.02%
2019/05/29	5	90.70	0	0.00	93.00	5	5,600	0.09%
2019/05/28	1	92.30	0	0.00	92.00	1	5,603	0.02%
2019/05/27	22	91.70	20	91.15	91.80	2	5,705	0.04%
2019/05/24	1	97.30	1	96.40	95.00	0	5,720	0.00%
2019/05/23	3	96.13	3	96.70	93.20	0	5,678	0.00%
2019/05/22	12	106.96	12	105.29	102.50	0	5,659	0.00%
2019/05/21	2	103.75	2	104.75	104.00	0	5,670	0.00%
2019/05/20	0	0.00	7	103.50	102.50	-7	5,619	-0.12%
2019/05/17	21	109.57	23	112.37	109.50	-2	5,541	-0.04%
2019/05/16	26	117.81	17	118.29	113.50	9	5,415	0.17%
2019/05/15	1	126.00	1	124.50	124.50	0	5,320	0.00%
2019/05/14	3	119.50	3	118.00	121.00	0	5,342	0.00%
2019/05/13	0	0.00	1	129.50	124.50	-1	5,273	-0.02%
2019/05/10	5	130.70	5	133.60	130.00	0	5,243	0.00%
2019/05/09	3	136.33	1	139.50	131.50	2	5,182	0.04%
2019/05/08	6	141.58	7	143.50	141.00	-1	5,082	-0.02%
2019/05/07	7	143.14	7	141.71	143.50	0	5,076	0.00%
2019/05/06	22	141.86	24	141.02	140.50	-2	5,108	-0.04%
2019/05/03	19	137.71	16	138.50	142.00	3	5,128	0.06%
2019/05/02	16	127.81	16	126.63	130.50	0	4,992	0.00%
2019/04/30	10	123.50	10	125.00	127.00	0	4,974	0.00%
2019/04/29	17	127.24	17	128.47	125.50	0	4,981	0.00%
2019/04/26	25	131.84	25	133.40	130.00	0	4,969	0.00%
2019/04/25	8	130.25	8	130.75	132.00	0	4,953	0.00%
2019/04/24	1	131.50	1	132.50	130.50	0	5,029	0.00%
2019/04/23	19	133.03	19	132.50	134.50	0	5,046	0.00%
2019/04/22	19	133.47	20	132.03	130.00	-1	5,072	-0.02%
2019/04/19	2	126.25	2	129.50	128.00	0	5,089	0.00%
2019/04/18	14	132.82	13	133.81	129.00	1	5,142	0.02%
2019/04/17	12	134.13	12	134.88	132.50	0	5,164	0.00%
2019/04/16	12	131.83	11	133.27	134.50	1	5,155	0.02%
2019/04/15	23	135.35	23	133.93	137.50	0	5,104	0.00%
2019/04/11	3	147.33	3	145.50	145.50	0	4,944	0.00%
2019/04/10	2	146.00	2	148.75	145.00	0	4,910	0.00%
2019/04/08	6	139.08	21	136.76	138.00	-15	4,740	-0.32%
2019/04/03	13	141.23	14	142.14	138.00	-1	4,663	-0.02%
2019/04/02	33	144.32	18	142.44	149.00	15	4,537	0.33%
2019/03/28	2	141.00	2	142.00	142.00	0	4,521	0.00%
2019/03/26	10	147.30	9	147.39	145.50	1	4,472	0.02%
2019/03/22	4	145.63	4	145.75	146.50	0	4,317	0.00%
2019/03/21	10	152.45	10	152.05	149.00	0	4,236	0.00%
2019/03/20	10	147.05	10	149.15	150.00	0	4,144	0.00%
2019/03/19	7	143.93	7	140.21	142.00	0	4,027	0.00%
2019/03/18	2	134.25	2	136.00	138.00	0	3,944	0.00%
2019/03/15	8	135.63	2	125.00	136.50	6	3,931	0.15%
2019/03/14	5	129.70	5	127.60	124.50	0	3,868	0.00%
2019/03/11	2	118.25	2	119.00	119.00	0	3,768	0.00%
2019/03/05	1	119.00	1	115.00	115.00	0	3,725	0.00%
2019/03/04	4	114.38	4	115.25	116.00	0	3,721	0.00%
2019/02/27	14	118.39	14	117.39	118.00	0	3,710	0.00%
2019/02/26	8	121.94	8	118.88	119.00	0	3,684	0.00%
2019/02/25	1	113.00	1	116.00	119.50	0	3,567	0.00%
2019/02/22	9	112.28	9	109.67	109.00	0	3,553	0.00%
2019/02/21	1	111.50	1	111.00	111.00	0	3,532	0.00%
2019/02/20	1	106.50	1	108.50	113.50	0	3,493	0.00%
2019/02/18	2	104.50	3	104.17	104.00	-1	3,492	-0.03%
2019/02/15	3	103.00	3	103.83	102.50	0	3,565	0.00%
2019/02/14	1	104.50	1	101.50	104.00	0	3,543	0.00%
2019/02/13	5	107.00	4	105.13	100.50	1	3,527	0.03%
2019/02/12	3	104.83	3	105.67	106.00	0	3,503	0.00%
2019/02/11	2	103.25	2	107.25	108.00	0	3,625	0.00%
2019/01/30	0	0.00	2	104.75	103.00	-2	3,679	-0.05%
2019/01/29	4	105.13	2	105.50	105.50	2	3,676	0.05%
2019/01/28	10	106.00	10	103.00	103.00	0	3,667	0.00%
2019/01/25	10	100.94	13	104.16	107.00	-3	3,630	-0.08%
2019/01/24	7	96.73	8	94.16	98.50	-1	3,530	-0.03%
2019/01/23	3	90.07	3	88.60	91.20	0	3,391	0.00%
2019/01/22	1	88.40	2	88.60	87.40	-1	3,357	-0.03%
2019/01/21	3	86.63	9	87.91	88.30	-6	3,361	-0.18%
2019/01/18	2	87.20	4	87.18	86.50	-2	3,315	-0.06%
2019/01/17	4	85.80	10	85.64	86.90	-6	3,281	-0.18%
2019/01/16	10	89.23	3	88.89	85.60	7	3,211	0.22%
2019/01/15	3	92.83	2	92.20	92.60	1	3,120	0.03%
2019/01/14	5	96.10	4	95.85	93.30	1	3,075	0.03%
2019/01/11	10	93.98	8	94.96	94.30	2	3,003	0.07%
2019/01/10	3	89.39	3	89.90	91.60	0	2,926	0.00%
2019/01/09	4	94.60	3	93.70	92.70	1	2,857	0.04%
2019/01/04	3	93.63	3	93.40	94.00	0	2,762	0.00%
2019/01/03	2	99.75	1	100.50	97.00	1	2,760	0.04%
2018/12/26	2	103.25	2	102.75	99.00	0	2,726	0.00%
2018/12/24	2	109.75	2	110.00	108.00	0	2,779	0.00%
2018/12/21	7	119.86	8	119.44	116.00	-1	2,787	-0.04%
2018/12/14	1	114.00	0	0.00	110.00	1	2,802	0.04%
2018/12/13	1	110.50	1	112.50	112.50	0	2,790	0.00%
2018/12/11	3	109.33	3	109.83	109.50	0	2,748	0.00%
2018/12/10	1	106.50	1	106.50	108.00	0	2,698	0.00%
2018/12/07	3	104.50	6	104.75	103.00	-3	2,675	-0.11%
2018/12/06	0	0.00	1	107.00	100.00	-1	2,646	-0.04%
2018/12/05	1	100.00	1	101.50	105.50	0	2,628	0.00%
2018/12/03	7	103.57	5	102.80	102.00	2	2,672	0.07%
2018/11/30	2	98.30	4	99.65	98.50	-2	2,663	-0.08%
2018/11/29	4	98.85	4	99.15	98.80	0	2,746	0.00%
2018/11/28	1	96.50	4	95.23	95.20	-3	2,700	-0.11%
2018/11/27	1	95.10	1	94.60	96.30	0	2,743	0.00%
2018/11/26	1	94.30	1	94.20	95.50	0	2,826	0.00%
2018/11/23	3	93.70	1	92.00	92.00	2	2,901	0.07%
2018/11/22	2	97.30	0	0.00	94.70	2	2,944	0.07%
2018/11/21	4	97.45	3	97.87	96.20	1	2,951	0.03%
2018/11/20	1	99.40	1	99.90	100.50	0	2,941	0.00%
2018/11/16	1	91.30	5	92.82	97.90	-4	3,095	-0.13%
2018/11/14	3	90.70	4	92.43	86.90	-1	2,944	-0.03%
2018/11/13	1	88.20	0	0.00	88.20	1	2,874	0.03%
2018/11/09	4	89.80	2	87.60	88.20	2	2,841	0.07%
2018/11/08	4	91.55	0	0.00	88.00	4	2,789	0.14%
2018/11/07	3	84.83	7	84.56	87.20	-4	2,639	-0.15%
2018/11/06	3	81.93	1	83.10	80.60	2	2,542	0.08%
2018/11/05	3	82.97	3	83.83	80.90	0	2,515	0.00%
2018/11/02	5	83.02	5	83.74	81.10	0	2,482	0.00%
2018/11/01	4	79.90	5	80.46	81.50	-1	2,438	-0.04%
2018/10/31	1	72.80	1	73.70	76.00	0	2,399	0.00%
2018/10/25	2	79.90	0	0.00	79.00	2	2,326	0.09%
2018/10/19	1	79.60	2	81.35	81.70	-1	2,311	-0.04%
2018/10/18	2	80.55	1	80.40	80.30	1	2,294	0.04%
2018/10/17	1	82.40	1	82.80	81.40	0	2,281	0.00%
2018/10/15	1	76.70	1	75.70	76.80	0	2,282	0.00%
2018/10/09	10	80.65	10	79.80	80.80	0	2,328	0.00%
2018/10/05	2	81.25	1	84.50	84.50	1	2,276	0.04%
2018/10/04	2	83.60	2	84.35	85.00	0	2,250	0.00%
2018/10/02	16	90.31	16	86.52	85.50	0	2,197	0.00%
2018/10/01	1	88.40	1	86.70	89.50	0	2,113	0.00%
2018/09/25	1	81.10	1	82.10	83.30	0	2,003	0.00%
2018/09/21	2	77.55	2	77.35	80.00	0	1,969	0.00%
2018/09/20	1	80.00	1	77.50	77.50	0	1,905	0.00%
2018/09/17	3	84.77	3	84.50	84.50	0	1,840	0.00%
2018/09/14	1	81.90	1	82.20	81.90	0	1,808	0.00%
2018/09/13	1	80.80	1	80.10	80.10	0	1,783	0.00%
2018/09/11	6	82.68	7	82.20	80.50	-1	1,716	-0.06%
2018/09/10	3	81.83	2	80.50	80.20	1	1,673	0.06%
2018/09/07	3	87.93	5	87.52	86.20	-2	1,625	-0.12%
2018/09/06	2	91.45	2	91.55	91.10	0	1,562	0.00%
2018/09/05	6	93.28	6	90.80	93.60	0	1,509	0.00%
2018/09/04	2	84.30	2	83.95	86.00	0	1,416	0.00%
2018/09/03	5	84.72	5	84.14	82.50	0	1,403	0.00%
2018/08/31	9	84.32	9	84.04	85.90	0	1,352	0.00%
2018/08/30	6	79.50	6	79.92	80.10	0	1,251	0.00%
2018/08/27	5	73.66	3	71.33	71.00	2	1,114	0.18%
2018/08/24	6	73.57	7	72.97	71.90	-1	1,040	-0.10%
2018/08/23	1	72.50	3	70.23	72.60	-2	884	-0.23%
2018/08/21	2	66.55	2	66.10	66.70	0	751	0.00%
2018/08/20	2	64.00	2	64.50	66.70	0	729	0.00%
2018/08/17	2	65.85	0	0.00	63.30	2	708	0.28%
2018/08/14	0	0.00	1	61.90	62.60	-1	679	-0.15%
2018/08/13	0	0.00	4	60.80	60.30	-4	674	-0.59%
2018/08/03	0	0.00	1	64.00	65.00	-1	634	-0.16%
2018/08/01	1	64.80	0	0.00	64.70	1	619	0.16%
2018/07/23	0	0.00	1	60.20	60.00	-1	559	-0.18%
2018/07/20	4	65.00	4	61.70	61.80	0	550	0.00%
2018/07/19	6	66.23	2	66.20	66.40	4	518	0.77%
2018/07/18	3	65.80	7	66.03	66.50	-4	501	-0.80%
2018/07/17	1	62.00	1	63.40	62.80	0	443	0.00%
2018/07/16	0	0.00	1	60.60	60.50	-1	412	-0.24%
2018/07/04	0	0.00	1	59.40	58.90	-1	421	-0.24%
2018/06/28	0	0.00	2	63.20	62.20	-2	420	-0.48%
2018/06/27	2	62.40	0	0.00	62.20	2	409	0.49%
2018/06/26	2	62.40	2	61.00	60.60	0	397	0.00%
2018/06/14	0	0.00	2	62.25	62.00	-2	385	-0.52%
2018/06/13	2	63.60	2	63.45	62.50	0	391	0.00%
2018/06/12	1	62.80	1	64.10	63.00	0	386	0.00%
2018/06/11	5	64.06	0	0.00	63.60	5	383	1.30%
2018/06/07	1	59.50	0	0.00	59.60	1	375	0.27%
2018/06/06	0	0.00	1	61.50	61.30	-1	383	-0.26%
2018/06/05	5	63.80	9	62.30	61.20	-4	377	-1.06%
2018/06/04	5	58.10	10	58.81	60.30	-5	329	-1.52%
2018/06/01	4	53.75	0	0.00	54.90	4	309	1.29%
2018/05/07	3	54.63	3	53.70	53.30	0	455	0.00%
2018/05/02	0	0.00	1	51.60	50.90	-1	492	-0.20%
2018/04/26	1	50.20	0	0.00	50.30	1	517	0.19%
2018/04/11	1	56.00	0	0.00	55.20	1	940	0.11%
2018/04/10	1	56.10	0	0.00	55.70	1	965	0.10%
2018/03/29	2	55.90	0	0.00	55.90	2	1,152	0.17%
2018/03/28	1	55.60	0	0.00	55.60	1	1,230	0.08%
2018/03/21	1	58.70	0	0.00	58.50	1	1,338	0.07%
2018/03/20	0	0.00	1	59.60	59.60	-1	1,357	-0.07%
2018/03/19	2	60.90	0	0.00	60.90	2	1,402	0.14%
2018/03/12	1	62.20	0	0.00	63.00	1	1,663	0.06%
2018/02/12	0	0.00	3	57.10	56.00	-3	1,934	-0.16%
2018/02/07	3	57.53	0	0.00	56.50	3	2,001	0.15%
2018/02/06	1	55.50	2	56.45	54.60	-1	2,003	-0.05%
2018/02/01	1	62.60	0	0.00	61.00	1	2,019	0.05%
2018/01/29	0	0.00	2	65.00	65.30	-2	2,153	-0.09%
2018/01/25	2	70.20	1	69.50	66.70	1	2,340	0.04%
2018/01/24	2	68.20	1	68.10	68.00	1	2,478	0.04%
2018/01/23	1	66.80	0	0.00	66.80	1	2,515	0.04%
2018/01/19	1	66.60	1	66.50	66.60	0	2,519	0.00%
2018/01/18	1	67.00	1	67.70	66.80	0	2,513	0.00%
2018/01/17	0	0.00	3	67.80	68.50	-3	2,509	-0.12%
2018/01/16	3	68.27	8	70.00	67.20	-5	2,510	-0.20%
2018/01/15	0	0.00	1	64.00	69.30	-1	2,502	-0.04%
2018/01/12	1	66.70	4	64.75	63.10	-3	2,464	-0.12%
2018/01/11	4	62.98	0	0.00	64.20	4	2,469	0.16%
2018/01/09	4	65.70	1	63.10	62.70	3	2,419	0.12%
2018/01/08	6	70.72	2	71.80	69.60	4	2,354	0.17%
2018/01/05	0	0.00	4	70.18	68.40	-4	2,309	-0.17%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

大昌-樹林 券商分點個股進出 大昌-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析