台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)
  • 股價
    48.75
  • 漲跌
    ▼0.75
  • 漲幅
    -1.52%
  • 成交量
    299
  • 產業
    上市 半導體類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
易華電 (6552)籌碼相關-德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.00151.0051.00-1614-0.16%
2024/04/291044.601045.6447.3003170.00%
2024/04/26142.35442.7443.00-3241-1.24%
2023/05/05534.7000.0034.7052961.69%
2023/02/2200.00239.1539.25-2257-0.78%
2023/02/16240.501039.5939.70-8241-3.31%
2023/02/15140.20140.2540.1002300.00%
2023/02/14141.30141.4541.5502200.00%
2023/02/10139.40139.8539.3501820.00%
2023/02/091138.3300.0039.35111328.27%
2023/01/1700.00129.7530.10-160-1.65%
2023/01/13130.0000.0029.801601.67%
2022/04/2700.00845.2045.20-882-9.72%
2022/02/21352.4000.0052.4032391.25%
2021/11/17458.5000.0058.3044590.87%
2021/10/20155.0000.0055.4011,0290.10%
2021/09/28160.60161.3060.6001,3800.00%
2021/09/22160.5000.0060.4011,3760.07%
2021/09/08161.8000.0061.3011,3520.07%
2021/09/03165.9000.0066.2011,3180.08%
2021/08/27161.0000.0061.0011,2130.08%
2021/08/26163.8000.0063.8011,1990.08%
2021/08/25165.1000.0065.2011,1870.08%
2021/08/19162.10161.5059.1001,1360.00%
2021/07/2200.00173.8072.90-1613-0.16%
2021/07/191571.901571.8071.3005230.00%
2021/07/1600.001066.2568.00-10444-2.25%
2021/07/15261.2000.0061.9023930.51%
2021/07/14161.4000.0061.4013940.25%
2021/07/09762.2300.0063.0073711.88%
2021/06/28151.9000.0051.7013540.28%
2021/04/120.268.20268.3068.20-1.81,476-0.12%
2021/04/08270.6500.0070.6021,4600.14%
2021/03/12170.10170.7070.3001,3550.00%
2021/03/08172.00473.7872.40-31,334-0.22%
2021/03/0500.00272.2074.10-21,314-0.15%
2021/03/04173.5000.0072.7011,3160.08%
2021/03/03175.20174.6074.4001,3100.00%
2021/03/02478.00177.6073.8031,2830.23%
2021/02/25178.80276.9577.40-11,237-0.08%
2021/02/19166.90167.2067.0001,0450.00%
2021/02/17265.8000.0066.0021,0390.19%
2021/01/2500.00266.6066.50-2882-0.23%
2021/01/22163.7000.0065.8018540.12%
2021/01/21165.0000.0064.3018260.12%
2021/01/2000.00160.7060.70-1683-0.15%
2021/01/1400.00555.0056.20-5529-0.95%
2021/01/1300.00655.2055.00-6510-1.17%
2021/01/12153.7000.0053.7015050.20%
2020/12/09654.0000.0054.3065071.18%
2020/12/080.254.5000.0054.800.25060.03%
2020/12/0300.00555.9055.70-5507-0.98%
2020/11/27156.60157.0056.0004930.00%
2020/10/2000.00144.5544.50-1433-0.23%
2020/10/08147.5500.0047.6514780.21%
2020/10/06149.05149.5049.5004890.00%
2020/10/0500.00248.1348.25-2507-0.39%
2020/09/1500.00947.7047.35-9696-1.29%
2020/09/03147.9500.0047.3517980.13%
2020/09/0100.00147.8547.55-1841-0.12%
2020/08/2800.00248.8048.70-2908-0.22%
2020/08/2700.00151.0049.45-1923-0.11%
2020/08/26249.75150.0049.9019350.11%
2020/08/24149.9000.0050.2019680.10%
2020/08/2000.00149.7049.80-1967-0.10%
2020/08/1700.00156.5056.00-1976-0.10%
2020/08/13153.4000.0053.3019850.10%
2020/08/11553.1000.0053.1051,0030.50%
2020/07/22258.301058.3558.40-81,392-0.57%
2020/07/171157.7300.0057.20111,4140.78%
2020/07/13559.8000.0059.9051,4460.35%
2020/07/1000.00960.1059.80-91,508-0.60%
2020/07/0900.00464.5062.70-41,515-0.26%
2020/07/0800.00563.0063.10-51,464-0.34%
2020/07/07561.8000.0060.8051,4390.35%
2020/07/01461.8000.0061.6041,4480.28%
2020/06/24261.6000.0062.0021,4460.14%
2020/06/12758.6000.0059.2071,4900.47%
2020/06/11160.00160.2060.0001,5070.00%
2020/05/13161.002458.2661.00-231,395-1.65%
2020/05/081160.201160.2560.2001,3720.00%
2020/05/07961.76662.5062.1031,3680.22%
2020/05/06161.20161.0061.0001,3230.00%
2020/05/051058.80158.5058.7091,2940.70%
2020/05/04655.45655.4555.4001,2280.00%
2020/04/30456.40656.8056.50-21,235-0.16%
2020/04/271055.5000.0056.10101,2660.79%
2020/04/23152.1000.0052.1011,2060.08%
2020/04/21152.9000.0052.3011,1930.08%
2020/04/1600.00255.6055.60-21,166-0.17%
2020/04/1400.00152.4055.80-11,114-0.09%
2020/04/13151.5000.0050.8011,0790.09%
2020/04/10151.0000.0051.6011,0790.09%
2020/04/0900.00152.5050.70-11,084-0.09%
2020/04/08251.80152.0052.6011,0750.09%
2020/04/06147.4000.0047.7511,0470.10%
2020/04/0100.00147.1047.25-11,060-0.09%
2020/03/31147.9000.0047.0511,0660.09%
2020/03/2000.00142.3041.50-11,018-0.10%
2020/03/18345.5000.0044.6531,0250.29%
2020/03/1700.00246.2044.25-21,017-0.20%
2020/03/1600.00150.5049.05-1993-0.10%
2020/03/13253.601253.6054.30-10989-1.01%
2020/03/12361.10159.6059.5029790.20%
2020/03/11668.2000.0066.1069610.62%
2020/02/27168.3000.0069.0019820.10%
2020/02/1000.00272.7071.80-21,060-0.19%
2020/01/03280.50182.5080.5011,3760.07%
2020/01/02281.8500.0081.9021,3830.14%
2019/12/27282.9000.0082.5021,4340.14%
2019/12/26181.8000.0081.8011,4830.07%
2019/12/25679.9700.0080.2061,5070.40%
2019/12/19280.80180.9080.1011,5690.06%
2019/12/13179.0000.0079.2011,6710.06%
2019/12/11184.1000.0084.0011,6810.06%
2019/12/06185.6000.0085.8011,7100.06%
2019/11/2100.00185.0085.00-12,023-0.05%
2019/11/18186.6000.0086.5012,0610.05%
2019/11/07189.3000.0089.1012,4580.04%
2019/11/0500.00392.2792.00-32,485-0.12%
2019/11/04193.2000.0091.8012,5240.04%
2019/10/2400.00196.0097.00-12,659-0.04%
2019/10/16192.70192.6092.4002,9540.00%
2019/10/14192.70292.1093.00-13,276-0.03%
2019/10/09389.17189.0089.1023,2740.06%
2019/10/0700.00190.0090.00-13,409-0.03%
2019/10/03392.17291.1091.0013,6050.03%
2019/09/18391.2000.0090.9034,3240.07%
2019/09/16193.8000.0093.4014,5450.02%
2019/09/031104.001103.00102.5005,4730.00%
2019/08/28298.953100.3099.00-15,831-0.02%
2019/08/27298.6000.0098.3025,8740.03%
2019/08/2300.00199.5098.50-16,064-0.02%
2019/08/202103.001.1102.82100.000.96,1670.01%
2019/08/1600.001107.50104.50-16,218-0.02%
2019/08/1500.002104.25104.00-26,249-0.03%
2019/08/1400.001103.50104.00-16,313-0.02%
2019/08/080.198.0000.0097.200.16,5310.00%
2019/08/06595.5000.0096.4056,6090.08%
2019/08/05397.4300.0095.3036,6350.05%
2019/08/0211103.3600.00100.50116,6480.17%
2019/08/0100.002104.25106.00-26,753-0.03%
2019/07/301103.5000.00103.0016,8820.01%
2019/07/252110.251108.00107.0017,1140.01%
2019/07/2400.001109.00109.00-17,043-0.01%
2019/07/167109.078110.44108.00-16,932-0.01%
2019/07/1500.001104.00104.00-16,696-0.01%
2019/07/101102.0000.00102.0016,6390.02%
2019/07/09198.8000.0097.0016,6100.02%
2019/07/041100.0000.00101.0016,7520.01%
2019/07/031105.5000.00103.5016,7080.01%
2019/07/021107.000.1108.00107.500.96,6840.01%
2019/06/2700.000.196.2096.10-0.16,5310.00%
2019/06/2600.00694.2795.10-66,518-0.09%
2019/06/25194.5000.0094.2016,5070.02%
2019/06/2100.00199.2097.10-16,471-0.02%
2019/06/190.197.00894.8096.70-7.96,252-0.13%
2019/06/18492.70495.0091.3006,1660.00%
2019/06/17192.7000.0092.9016,2400.02%
2019/06/149.194.85694.4093.203.16,3230.05%
2019/06/1300.00191.0093.20-16,236-0.02%
2019/06/12193.00492.9592.60-36,271-0.05%
2019/06/11492.25491.4591.0006,2000.00%
2019/06/10389.43389.5389.3006,0900.00%
2019/06/04295.4500.0090.4025,9250.03%
2019/06/03794.84297.2597.5055,7560.09%
2019/05/3100.00196.9096.40-15,765-0.02%
2019/05/30197.0000.0097.0015,7070.02%
2019/05/24396.60397.2795.0005,7200.00%
2019/05/221105.501107.00102.5005,6590.00%
2019/05/2100.001103.00104.00-15,670-0.02%
2019/05/202104.501112.00102.5015,6190.02%
2019/05/174109.251112.50109.5035,5410.05%
2019/05/1600.001113.50113.50-15,415-0.02%
2019/05/142121.0000.00121.0025,3420.04%
2019/05/132128.001125.50124.5015,2730.02%
2019/05/083144.674143.13141.00-15,082-0.02%
2019/05/073142.331140.00143.5025,0760.04%
2019/05/0600.001141.50140.50-15,108-0.02%
2019/05/032137.751140.50142.0015,1280.02%
2019/05/0200.009131.50130.50-94,992-0.18%
2019/04/301126.001123.50127.0004,9740.00%
2019/04/291125.0000.00125.5014,9810.02%
2019/04/2500.001130.50132.00-14,953-0.02%
2019/04/241131.502134.00130.50-15,029-0.02%
2019/04/233133.672132.25134.5015,0460.02%
2019/04/221130.501133.50130.0005,0720.00%
2019/04/191126.001130.00128.0005,0890.00%
2019/04/183130.831132.50129.0025,1420.04%
2019/04/164132.004132.00134.5005,1550.00%
2019/04/122139.0000.00131.0025,0370.04%
2019/04/1100.003147.50145.50-34,944-0.06%
2019/04/101147.5000.00145.0014,9100.02%
2019/04/0800.005138.30138.00-54,740-0.11%
2019/04/035139.902139.25138.0034,6630.06%
2019/04/021142.0000.00149.0014,5370.02%
2019/03/282142.0000.00142.0024,5210.04%
2019/03/265149.204150.13145.5014,4720.02%
2019/03/2200.001145.50146.50-14,317-0.02%
2019/03/201144.5000.00150.0014,1440.02%
2019/03/191145.5000.00142.0014,0270.02%
2019/03/1500.001128.00136.50-13,931-0.03%
2019/03/141126.001131.00124.5003,8680.00%
2019/03/131127.501120.50127.5003,8020.00%
2019/03/1200.002120.50120.50-23,769-0.05%
2019/03/111121.001118.00119.0003,7680.00%
2019/03/063119.171122.00120.0023,7960.05%
2019/03/052117.252115.50115.0003,7250.00%
2019/03/0400.002114.50116.00-23,721-0.05%
2019/02/276119.255118.30118.0013,7100.03%
2019/02/267121.866122.83119.0013,6840.03%
2019/02/255114.304119.50119.5013,5670.03%
2019/02/2100.007112.43111.00-73,532-0.20%
2019/02/202108.005108.00113.50-33,493-0.09%
2019/02/132109.002102.00100.5003,5270.00%
2019/02/121105.001105.00106.0003,5030.00%
2019/02/111107.501104.00108.0003,6250.00%
2019/01/24292.10293.5098.5003,5300.00%
2019/01/17285.10285.6086.9003,2810.00%
2019/01/16188.10189.0085.6003,2110.00%
2019/01/14197.50295.6093.30-13,075-0.03%
2019/01/1100.00992.6794.30-93,003-0.30%
2019/01/101090.4600.0091.60102,9260.34%
2019/01/0800.00291.5091.00-22,784-0.07%
2019/01/07295.60196.8095.0012,7620.04%
2018/12/256103.581105.00101.5052,7410.18%
2018/12/2411108.271111.00108.00102,7790.36%
2018/12/212121.001116.00116.0012,7870.04%
2018/12/1800.001112.00112.00-12,718-0.04%
2018/12/1200.0010112.00116.00-102,771-0.36%
2018/12/113110.003109.00109.5002,7480.00%
2018/12/101108.0000.00108.0012,6980.04%
2018/12/072102.752102.75103.0002,6750.00%
2018/12/05199.90199.00105.5002,6280.00%
2018/11/21196.80196.4096.2002,9510.00%
2018/11/19199.101100.00101.0003,0440.00%
2018/11/1300.00183.4088.20-12,874-0.03%
2018/11/09189.9000.0088.2012,8410.04%
2018/11/08392.10490.6888.00-12,789-0.04%
2018/11/07185.90184.3087.2002,6390.00%
2018/11/05185.0000.0080.9012,5150.04%
2018/11/02383.03381.1081.1002,4820.00%
2018/10/26178.80179.5078.0002,3310.00%
2018/10/03186.40185.1083.2002,2320.00%
2018/10/0200.00286.0585.50-22,197-0.09%
2018/10/01287.6500.0089.5022,1130.09%
2018/09/21175.80176.0080.0001,9690.00%
2018/09/2000.00183.5077.50-11,905-0.05%
2018/09/19184.1000.0083.6011,8530.05%
2018/09/1200.00182.5083.80-11,750-0.06%
2018/09/11282.90183.7080.5011,7160.06%
2018/09/10281.5000.0080.2021,6730.12%
2018/09/07386.1000.0086.2031,6250.18%
2018/09/06391.9000.0091.1031,5620.19%
2018/09/05290.70291.7593.6001,5090.00%
2018/09/04283.5000.0086.0021,4160.14%
2018/09/03183.60284.5082.50-11,403-0.07%
2018/08/31481.30682.7585.90-21,352-0.15%
2018/08/3000.00180.0080.10-11,251-0.08%
2018/08/29177.2000.0077.2011,1600.09%
2018/08/23172.6000.0072.6018840.11%
2018/07/0300.00160.6058.70-1424-0.24%
2018/06/07260.0000.0059.6023750.53%
2018/06/0500.00564.1061.20-5377-1.33%
2018/05/3000.00152.8053.00-1309-0.32%
2018/05/29155.0000.0054.1013080.32%
2018/03/13563.3000.0062.5051,6660.30%
2018/01/1900.00167.2066.60-12,519-0.04%
2018/01/15167.20168.2069.3002,5020.00%
2018/01/10160.5000.0061.2012,4730.04%
2018/01/09265.7500.0062.7022,4190.08%
2018/01/08272.00271.3069.6002,3540.00%
2018/01/052067.452269.0268.40-22,309-0.09%
2018/01/04364.40365.0064.8002,2380.00%
2018/01/03862.59863.9663.3002,2170.00%
易華電 相關文章