易華電 (6552)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
48.35
漲跌
▲0.55
漲幅
+1.15%
成交量
1,652張
產業
上市半導體類股▲0.32%
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	49.45	48.35	-2	721	-0.28%
2024/05/14	0	0.00	1	49.00	49.00	-1	658	-0.15%
2024/05/03	0	0.00	1	49.00	47.80	-1	593	-0.17%
2024/05/02	11	51.41	11	50.45	49.50	0	576	0.00%
2024/04/30	20	49.03	19.2	50.06	49.50	0.8	498	0.16%
2024/04/29	0.7	45.07	8.3	47.02	47.30	-7.6	317	-2.40%
2024/04/26	3.8	43.43	3	43.00	43.00	0.8	241	0.33%
2024/04/25	1	40.35	14	40.80	40.80	-13	148	-8.76%
2024/04/24	0	0.00	7	35.72	37.10	-7	97	-7.20%
2024/04/19	6	32.95	0	0.00	33.65	6	78	7.64%
2024/04/12	0	0.00	0.1	34.80	35.00	-0.1	75	-0.13%
2024/03/25	0.1	34.75	0	0.00	34.20	0.1	72	0.14%
2024/03/13	0	0.00	1	34.70	34.65	-1	73	-1.37%
2024/03/12	0	0.00	0.1	35.00	35.00	-0.1	71	-0.14%
2024/03/11	1	34.55	0	0.00	35.30	1	71	1.40%
2024/03/07	0	0.00	0.1	34.10	33.90	-0.1	70	-0.14%
2024/03/06	0	0.00	0.2	34.27	34.10	-0.2	70	-0.29%
2024/03/05	0	0.00	0.2	34.70	34.60	-0.2	69	-0.29%
2024/02/26	0.6	35.24	0	0.00	35.65	0.6	70	0.85%
2024/02/02	1	34.15	0	0.00	34.15	1	80	1.24%
2024/01/17	1	33.10	1	33.40	33.35	0	107	0.00%
2024/01/15	0	0.00	2	35.25	35.25	-2	102	-1.95%
2023/12/14	3	37.30	0	0.00	37.30	3	103	2.90%
2023/12/13	1	37.15	0	0.00	36.90	1	107	0.93%
2023/12/12	1	37.10	0	0.00	36.95	1	107	0.93%
2023/12/08	1	38.35	0	0.00	38.20	1	106	0.94%
2023/12/05	1	38.30	0	0.00	38.05	1	109	0.91%
2023/12/04	0	0.00	1	39.50	38.90	-1	108	-0.92%
2023/11/29	1	39.20	0	0.00	39.05	1	106	0.94%
2023/11/02	0	0.00	9	40.37	39.00	-9	73	-12.31%
2023/11/01	0	0.00	5	39.80	39.80	-5	65	-7.61%
2023/07/28	0	0.00	0.5	35.05	35.75	-0.5	62	-0.80%
2023/07/19	0	0.00	0.5	35.65	35.40	-0.5	63	-0.77%
2023/07/17	0	0.00	5	36.10	36.05	-5	65	-7.67%
2023/07/13	0	0.00	2	36.00	36.00	-2	66	-3.00%
2023/05/05	0	0.00	3	34.73	34.70	-3	296	-1.01%
2023/04/19	1	37.30	0	0.00	37.30	1	301	0.33%
2023/03/29	0	0.00	5	35.50	35.55	-5	296	-1.69%
2023/03/17	0	0.00	0	34.65	35.40	0	293	0.00%
2023/03/13	0	0.00	4	36.35	36.80	-4	289	-1.38%
2023/03/09	0	39.70	8	39.03	39.00	-8	288	-2.77%
2023/03/08	1	39.30	0	0.00	39.20	1	286	0.35%
2023/03/07	1	39.20	0	0.00	39.50	1	285	0.35%
2023/03/06	11	40.55	0	0.00	39.70	11	283	3.89%
2023/02/16	2	40.05	0	0.00	39.70	2	241	0.83%
2023/02/15	1	40.95	0	0.00	40.10	1	230	0.43%
2023/02/14	2	41.60	0	0.00	41.55	2	220	0.91%
2023/02/10	2	39.05	3	39.28	39.35	-1	182	-0.55%
2023/02/09	0	0.00	0.2	39.35	39.35	-0.2	132	-0.15%
2023/02/01	0	0.00	1	32.25	32.05	-1	65	-1.52%
2022/10/28	0	0.00	4	28.90	28.80	-4	61	-6.54%
2022/10/27	1	29.70	1	29.55	29.55	0	61	0.00%
2022/09/26	6	33.03	0	0.00	33.10	6	56	10.64%
2022/09/08	1	37.70	0	0.00	37.70	1	59	1.68%
2022/08/29	0	0.00	1	40.80	40.80	-1	52	-1.92%
2022/08/17	0	0.00	3	40.25	40.20	-3	49	-6.05%
2022/08/15	0	0.00	2	40.70	40.50	-2	49	-4.06%
2022/08/04	2	38.85	0	0.00	38.20	2	48	4.12%
2022/08/03	5	39.66	0	0.00	39.10	5	48	10.32%
2022/07/05	1	37.50	0	0.00	38.00	1	51	1.96%
2022/07/01	2	39.23	0	0.00	38.85	2	50	3.97%
2022/06/29	0.1	41.50	0	0.00	41.45	0.1	48	0.21%
2022/06/16	0.1	45.00	0	0.00	44.50	0.1	49	0.20%
2022/06/13	0	0.00	5	44.80	44.90	-5	51	-9.72%
2022/05/09	4	44.81	0	0.00	44.50	4	71	5.59%
2022/05/04	1	46.00	0	0.00	46.35	1	75	1.33%
2022/04/25	3	47.63	0	0.00	47.25	3	82	3.66%
2022/04/18	1	48.70	0	0.00	48.70	1	88	1.12%
2022/04/11	1	49.20	0	0.00	48.80	1	98	1.01%
2022/03/29	0	0.00	1	51.90	51.30	-1	204	-0.49%
2022/03/17	1	50.40	0	0.00	50.70	1	210	0.48%
2022/03/15	0	0.00	2	48.80	48.65	-2	212	-0.94%
2022/03/08	2	48.20	0	0.00	48.40	2	219	0.91%
2022/02/09	1	53.20	0	0.00	52.90	1	261	0.38%
2022/02/08	1	51.60	13	51.90	52.20	-12	261	-4.59%
2022/01/26	3	49.93	0	0.00	50.60	3	263	1.14%
2022/01/19	2	53.30	0	0.00	53.10	2	269	0.74%
2021/12/29	0	0.00	2	55.60	56.10	-2	296	-0.68%
2021/12/28	1	56.90	0	0.00	56.20	1	295	0.34%
2021/12/27	1	57.60	0	0.00	57.20	1	290	0.34%
2021/12/24	0	0.00	0.2	58.50	58.50	-0.2	273	-0.05%
2021/12/17	2	53.40	2	53.30	53.00	0	239	0.00%
2021/11/25	2	56.15	0	0.00	56.10	2	390	0.51%
2021/11/22	1	57.40	1	57.40	57.40	0	414	0.00%
2021/11/17	3	59.30	1	58.30	58.30	2	459	0.44%
2021/11/16	1	59.70	0	0.00	59.20	1	461	0.22%
2021/11/11	11	58.04	1	57.80	57.90	10	519	1.92%
2021/11/05	0	0.00	1	59.00	58.60	-1	570	-0.18%
2021/11/04	3	59.00	0	0.00	58.90	3	583	0.51%
2021/11/01	0	0.00	1	60.60	60.60	-1	647	-0.15%
2021/10/29	0	0.00	2	59.20	58.60	-2	676	-0.30%
2021/10/28	10	58.60	0	0.00	58.60	10	757	1.32%
2021/10/26	10	57.90	1	58.00	58.10	9	969	0.93%
2021/10/25	2	57.30	0	0.00	57.00	2	973	0.21%
2021/10/19	11	55.28	0	0.00	55.10	11	1,048	1.05%
2021/10/13	1	52.50	0	0.00	51.90	1	1,222	0.08%
2021/10/06	2	53.90	0	0.00	52.80	2	1,287	0.16%
2021/10/01	1	57.50	0	0.00	55.70	1	1,345	0.07%
2021/09/29	1	58.30	0	0.00	58.00	1	1,373	0.07%
2021/09/27	2	61.60	0	0.00	61.90	2	1,379	0.14%
2021/09/17	1	61.90	0	0.00	62.00	1	1,374	0.07%
2021/09/16	0.9	61.20	0	0.00	61.50	0.9	1,372	0.06%
2021/09/14	6	63.05	0	0.00	62.70	6	1,367	0.44%
2021/09/13	5	63.00	0	0.00	63.20	5	1,365	0.37%
2021/09/10	0	0.00	1	63.60	63.60	-1	1,364	-0.07%
2021/09/08	1	61.40	0	0.00	61.30	1	1,352	0.07%
2021/09/07	1	63.80	7	63.00	62.20	-6	1,345	-0.45%
2021/09/06	1	64.50	0	0.00	64.60	1	1,334	0.07%
2021/09/03	1	66.00	0	0.00	66.20	1	1,318	0.08%
2021/09/02	6	67.02	2	68.25	66.30	4	1,300	0.31%
2021/08/31	10	64.25	5	64.36	64.50	5	1,234	0.41%
2021/08/30	2	61.10	0	0.00	62.10	2	1,215	0.16%
2021/08/25	1	62.70	0	0.00	65.20	1	1,187	0.08%
2021/08/19	1	60.50	0	0.00	59.10	1	1,136	0.09%
2021/08/17	1	63.50	0	0.00	60.30	1	1,084	0.09%
2021/08/11	6	67.92	0	0.00	66.70	6	1,047	0.57%
2021/08/10	2	68.10	2	69.00	69.20	0	1,036	0.00%
2021/08/09	3	70.97	0	0.00	70.10	3	1,030	0.29%
2021/08/06	3	72.90	6	74.15	73.20	-3	1,013	-0.30%
2021/08/05	0	0.00	2	77.75	76.00	-2	994	-0.20%
2021/08/04	3	78.37	0	0.00	78.50	3	983	0.31%
2021/08/03	9	79.34	0	0.00	79.10	9	960	0.94%
2021/08/02	2	78.45	32.8	79.42	79.90	-30.8	879	-3.50%
2021/07/30	3	75.33	0	0.00	72.70	3	729	0.41%
2021/07/29	0	0.00	1	71.00	71.00	-1	673	-0.15%
2021/07/28	3	67.10	3	69.50	69.50	0	669	0.00%
2021/07/27	16	72.67	0	0.00	72.00	16	657	2.43%
2021/07/23	1	70.90	0	0.00	70.90	1	627	0.16%
2021/07/22	2	73.10	0	0.00	72.90	2	613	0.33%
2021/07/21	16	70.62	1	70.50	72.00	15	567	2.64%
2021/07/19	2	72.15	3.1	71.94	71.30	-1.1	523	-0.20%
2021/07/16	0	0.00	8	66.03	68.00	-8	444	-1.80%
2021/07/14	0	0.00	1	62.90	61.40	-1	394	-0.25%
2021/07/13	0	0.00	2	62.05	62.70	-2	393	-0.51%
2021/07/12	4	63.78	2	63.15	63.60	2	386	0.52%
2021/07/09	3	62.00	14	61.42	63.00	-11	371	-2.96%
2021/07/08	1	61.60	0	0.00	60.20	1	351	0.28%
2021/07/07	2	59.70	1	60.00	59.90	1	342	0.29%
2021/07/06	0	0.00	1	56.00	55.90	-1	332	-0.30%
2021/07/05	1	56.40	0	0.00	56.70	1	324	0.31%
2021/06/29	1	51.30	0	0.00	51.10	1	340	0.29%
2021/06/01	0	0.00	1	54.00	53.90	-1	569	-0.18%
2021/05/28	1	52.50	0	0.00	51.90	1	615	0.16%
2021/05/27	1	50.40	1	50.10	50.40	0	650	0.00%
2021/05/20	0	0.00	2	48.95	48.60	-2	1,011	-0.20%
2021/05/19	1	50.30	2	50.05	50.80	-1	1,016	-0.10%
2021/05/17	1	43.50	0	0.00	43.15	1	1,035	0.10%
2021/05/14	0	0.00	2	48.00	47.40	-2	1,034	-0.19%
2021/05/13	2	48.30	0	0.00	47.30	2	1,033	0.19%
2021/05/12	5	46.89	6	47.18	46.45	-1	1,033	-0.10%
2021/05/11	2	50.95	0	0.00	50.50	2	1,027	0.19%
2021/05/10	11	57.40	0	0.00	55.50	11	1,029	1.07%
2021/05/06	2	54.10	5	55.30	53.90	-3	1,116	-0.27%
2021/05/05	1	55.00	0	0.00	54.20	1	1,126	0.09%
2021/05/04	6	56.62	0	0.00	55.70	6	1,142	0.53%
2021/04/29	0	0.00	1	62.80	62.70	-1	1,192	-0.08%
2021/04/28	2	62.00	0	0.00	62.20	2	1,332	0.15%
2021/04/27	1	62.80	0	0.00	62.50	1	1,391	0.07%
2021/04/26	3	63.40	2	63.30	63.00	1	1,456	0.07%
2021/04/23	2	63.50	3	62.90	62.80	-1	1,470	-0.07%
2021/04/22	0	0.00	5	63.82	63.30	-5	1,479	-0.34%
2021/04/21	1	65.80	0	0.00	65.10	1	1,493	0.07%
2021/04/20	0	0.00	2	66.40	66.50	-2	1,499	-0.13%
2021/04/19	3	65.17	3	66.27	65.30	0	1,497	0.00%
2021/04/16	1	66.90	0	0.00	66.60	1	1,491	0.07%
2021/04/15	1	65.80	3	65.70	65.70	-2	1,489	-0.13%
2021/04/14	4	64.73	1	65.00	65.10	3	1,491	0.20%
2021/04/12	4	68.53	0	0.00	68.20	4	1,476	0.27%
2021/04/09	0	0.00	2	70.55	70.10	-2	1,466	-0.14%
2021/04/08	1	70.60	0	0.00	70.60	1	1,460	0.07%
2021/04/07	2	69.60	0	0.00	69.60	2	1,453	0.14%
2021/04/06	2	70.30	1	70.20	70.10	1	1,466	0.07%
2021/03/30	3	67.60	0	0.00	67.80	3	1,463	0.21%
2021/03/26	1	68.20	0	0.00	68.40	1	1,455	0.07%
2021/03/25	3	66.43	0	0.00	66.50	3	1,447	0.21%
2021/03/24	0	0.00	1	68.30	68.40	-1	1,433	-0.07%
2021/03/23	7	69.00	0	0.00	67.80	7	1,423	0.49%
2021/03/22	6	70.97	1	71.10	70.60	5	1,404	0.36%
2021/03/19	0	0.00	2	71.40	71.70	-2	1,399	-0.14%
2021/03/18	2	71.90	3	71.43	72.60	-1	1,390	-0.07%
2021/03/16	4	70.18	0	0.00	70.00	4	1,370	0.29%
2021/03/12	2	70.65	0	0.00	70.30	2	1,355	0.15%
2021/03/11	0	0.00	2	71.95	71.80	-2	1,350	-0.15%
2021/03/10	3	70.10	0	0.00	69.70	3	1,342	0.22%
2021/03/08	5	74.10	1	75.40	72.40	4	1,334	0.30%
2021/03/04	2	74.15	0	0.00	72.70	2	1,316	0.15%
2021/03/03	2	74.00	0	0.00	74.40	2	1,310	0.15%
2021/03/02	1	76.50	0	0.00	73.80	1	1,283	0.08%
2021/02/25	14	76.44	15	76.47	77.40	-1	1,237	-0.08%
2021/02/24	2	72.30	9.6	71.22	72.70	-7.6	1,041	-0.73%
2021/02/19	2	67.00	1	67.10	67.00	1	1,045	0.10%
2021/02/18	3	67.30	1	67.70	67.80	2	1,055	0.19%
2021/02/17	0	0.00	1	65.50	66.00	-1	1,039	-0.10%
2021/02/03	2	62.90	0	0.00	63.00	2	1,021	0.20%
2021/02/01	4	62.60	2	62.50	61.70	2	1,013	0.20%
2021/01/29	2	67.60	2	64.00	63.00	0	1,001	0.00%
2021/01/28	0	65.30	1	66.00	65.90	-1	923	-0.11%
2021/01/27	1	66.00	0	0.00	66.20	1	909	0.11%
2021/01/26	1	66.60	2	65.70	65.90	-1	897	-0.11%
2021/01/25	0	0.00	5	67.40	66.50	-5	882	-0.57%
2021/01/22	1	66.30	0	0.00	65.80	1	854	0.12%
2021/01/21	9	65.31	3	65.63	64.30	6	826	0.73%
2021/01/20	0	0.00	2	59.10	60.70	-2	683	-0.29%
2021/01/18	0	0.00	4	57.00	57.20	-4	553	-0.72%
2021/01/14	0.9	55.90	0	0.00	56.20	0.9	529	0.16%
2021/01/12	5	53.00	0	0.00	53.70	5	505	0.99%
2021/01/04	1	54.90	0	0.00	54.30	1	528	0.19%
2020/12/31	1	55.10	0	0.00	54.70	1	526	0.19%
2020/12/08	4	54.50	0	0.00	54.80	4	506	0.79%
2020/11/30	1	57.50	1	56.30	56.50	0	504	0.00%
2020/11/23	0.3	58.10	0	0.00	58.50	0.3	486	0.07%
2020/11/20	5	57.26	3	59.17	58.80	2	475	0.42%
2020/11/19	2	52.10	0	0.00	54.50	2	419	0.48%
2020/11/18	0	0.00	5	50.50	49.60	-5	396	-1.26%
2020/11/17	6	49.63	0	0.00	49.25	6	385	1.56%
2020/11/11	0.2	46.05	0	0.00	45.20	0.2	383	0.04%
2020/11/02	0.3	46.30	0	0.00	46.10	0.3	415	0.08%
2020/09/22	0	0.00	11	46.20	46.20	-11	660	-1.67%
2020/09/11	0	0.00	8	46.22	46.10	-8	754	-1.06%
2020/09/08	1	45.70	0	0.00	45.70	1	754	0.13%
2020/09/07	0	0.00	6	46.56	46.30	-6	765	-0.78%
2020/09/03	0	0.00	1	47.90	47.35	-1	798	-0.13%
2020/09/01	0	0.00	4	47.88	47.55	-4	841	-0.48%
2020/08/26	0	0.00	1	49.50	49.90	-1	935	-0.11%
2020/08/25	5	48.90	0	0.00	48.70	5	966	0.52%
2020/08/24	0	0.00	5	49.80	50.20	-5	968	-0.52%
2020/08/17	0	0.00	1	55.50	56.00	-1	976	-0.10%
2020/08/13	1	53.30	1	53.80	53.30	0	985	0.00%
2020/08/10	0	0.00	1	54.20	53.50	-1	1,011	-0.10%
2020/08/07	1	54.00	0	0.00	54.20	1	1,022	0.10%
2020/08/05	2	53.80	0	0.00	53.90	2	1,055	0.19%
2020/08/04	0	0.00	1	54.00	53.50	-1	1,068	-0.09%
2020/07/31	2	53.85	1	54.00	53.90	1	1,164	0.09%
2020/07/30	0	0.00	80	52.95	53.20	-80	1,233	-6.49%
2020/07/29	1	52.10	1	52.40	53.30	0	1,309	0.00%
2020/07/21	1	57.30	0	0.00	57.20	1	1,408	0.07%
2020/07/16	1	59.30	1	58.70	58.70	0	1,421	0.00%
2020/07/13	0	0.00	17	59.78	59.90	-17	1,446	-1.18%
2020/07/10	7	60.09	0	0.00	59.80	7	1,508	0.46%
2020/07/09	112	63.82	5	64.30	62.70	107	1,515	7.06%	大買/鉅額交易
2020/07/08	1	61.50	55	63.21	63.10	-54	1,464	-3.69%
2020/07/07	0	0.00	1	61.00	60.80	-1	1,439	-0.07%
2020/07/06	2	62.60	0	0.00	61.80	2	1,442	0.14%
2020/07/03	1	62.20	0	0.00	61.80	1	1,444	0.07%
2020/07/02	0	0.00	4	61.68	62.40	-4	1,455	-0.27%
2020/07/01	0	0.00	1	62.50	61.60	-1	1,448	-0.07%
2020/06/30	3	61.80	0	0.00	61.90	3	1,440	0.21%
2020/06/29	1	61.50	0	0.00	60.40	1	1,442	0.07%
2020/06/23	1	63.00	0	0.00	61.60	1	1,460	0.07%
2020/06/19	54	62.24	9	62.11	62.30	45	1,466	3.07%
2020/06/16	2	59.50	0	0.00	59.20	2	1,447	0.14%
2020/06/11	1	59.80	1	59.70	60.00	0	1,507	0.00%
2020/06/10	6	61.87	0	0.00	61.00	6	1,501	0.40%
2020/06/09	3	62.43	0	0.00	62.00	3	1,514	0.20%
2020/06/08	3	64.00	0	0.00	63.70	3	1,522	0.20%
2020/06/05	2	60.55	4	62.25	63.00	-2	1,495	-0.13%
2020/06/04	2	60.70	0	0.00	60.10	2	1,453	0.14%
2020/06/01	0	0.00	1	60.30	60.30	-1	1,433	-0.07%
2020/05/29	1	56.90	0	0.00	56.30	1	1,403	0.07%
2020/05/21	0	0.00	1	60.00	59.10	-1	1,410	-0.07%
2020/05/18	2	57.90	0	0.00	57.60	2	1,406	0.14%
2020/05/14	1	59.40	3	60.00	58.40	-2	1,405	-0.14%
2020/05/13	2	61.00	0	0.00	61.00	2	1,395	0.14%
2020/05/11	0	0.00	1	59.70	60.60	-1	1,381	-0.07%
2020/05/08	0	0.00	2	60.50	60.20	-2	1,372	-0.15%
2020/05/07	2	63.05	5	61.80	62.10	-3	1,368	-0.22%
2020/05/06	7	60.61	2	61.15	61.00	5	1,323	0.38%
2020/05/05	1	58.90	2	59.10	58.70	-1	1,294	-0.08%
2020/04/30	3	56.77	2	56.90	56.50	1	1,235	0.08%
2020/04/29	0	0.00	2	55.75	55.90	-2	1,243	-0.16%
2020/04/28	3	55.63	5	55.42	55.30	-2	1,257	-0.16%
2020/04/27	4	56.93	8	56.93	56.10	-4	1,266	-0.32%
2020/04/23	3	52.47	1	52.00	52.10	2	1,206	0.17%
2020/04/21	1	55.50	2	53.50	52.30	-1	1,193	-0.08%
2020/04/17	1	56.60	0	0.00	54.40	1	1,184	0.08%
2020/04/16	0	0.00	1	54.90	55.60	-1	1,166	-0.09%
2020/04/15	7	57.39	8	56.80	56.40	-1	1,160	-0.09%
2020/03/27	12	48.33	2	48.00	45.85	10	1,059	0.94%
2020/03/25	0	0.00	1	45.55	45.30	-1	1,033	-0.10%
2020/03/24	0	0.00	1	42.30	42.70	-1	1,028	-0.10%
2020/03/20	3	42.72	0	0.00	41.50	3	1,018	0.29%
2020/03/19	1	40.20	1	40.35	40.20	0	1,002	0.00%
2020/03/18	1	45.60	0	0.00	44.65	1	1,025	0.10%
2020/03/17	0	0.00	1	47.05	44.25	-1	1,017	-0.10%
2020/03/16	3	50.10	0	0.00	49.05	3	993	0.30%
2020/03/12	1	59.80	5	61.00	59.50	-4	979	-0.41%
2020/03/10	1	66.60	0	0.00	67.60	1	968	0.10%
2020/03/09	1	68.50	12	68.01	69.40	-11	954	-1.15%
2020/03/06	3	71.03	0	0.00	70.90	3	940	0.32%
2020/03/05	0	0.00	2	72.40	71.70	-2	951	-0.21%
2020/03/03	0	0.00	1	71.60	71.60	-1	960	-0.10%
2020/02/27	1	69.40	0	0.00	69.00	1	982	0.10%
2020/02/26	0	0.00	2	69.50	69.40	-2	971	-0.21%
2020/02/25	1	68.80	1	70.00	69.80	0	977	0.00%
2020/02/24	3	71.07	1	70.60	70.30	2	982	0.20%
2020/02/20	0	0.00	1	73.30	73.20	-1	992	-0.10%
2020/02/18	1	73.10	2	73.10	73.20	-1	1,014	-0.10%
2020/02/13	0	0.00	1	73.60	72.10	-1	1,018	-0.10%
2020/02/11	2	71.65	0	0.00	71.50	2	1,038	0.19%
2020/02/10	4	71.63	2	71.10	71.80	2	1,060	0.19%
2020/02/07	7	70.99	3	71.27	70.80	4	1,049	0.38%
2020/02/06	2	69.25	3	69.80	72.00	-1	1,043	-0.10%
2020/02/05	1	67.50	5	68.24	67.30	-4	1,033	-0.39%
2020/02/04	5	66.60	0	0.00	67.50	5	1,040	0.48%
2020/02/03	3	61.03	9	61.81	63.20	-6	1,037	-0.58%
2020/01/31	4	68.75	0	0.00	67.60	4	1,010	0.40%
2020/01/30	2	71.75	1	71.70	71.60	1	1,011	0.10%
2020/01/17	0	0.00	1	78.60	78.00	-1	1,089	-0.09%
2020/01/15	1	78.60	1	78.60	78.70	0	1,214	0.00%
2020/01/13	2	77.50	0	0.00	78.00	2	1,248	0.16%
2020/01/10	0	0.00	1	77.00	76.90	-1	1,260	-0.08%
2020/01/08	3	77.40	0	0.00	75.90	3	1,302	0.23%
2020/01/06	0	0.00	1	79.30	79.50	-1	1,348	-0.07%
2020/01/03	4	81.13	1	80.50	80.50	3	1,376	0.22%
2020/01/02	3	81.83	0	0.00	81.90	3	1,383	0.22%
2019/12/27	1	83.70	2	83.20	82.50	-1	1,434	-0.07%
2019/12/26	3	81.20	1	81.30	81.80	2	1,483	0.13%
2019/12/25	1	80.20	0	0.00	80.20	1	1,507	0.07%
2019/12/24	3	79.10	0	0.00	79.40	3	1,534	0.20%
2019/12/23	4	80.43	0	0.00	79.80	4	1,536	0.26%
2019/12/20	2	79.70	0	0.00	79.90	2	1,553	0.13%
2019/12/19	2	80.50	0	0.00	80.10	2	1,569	0.13%
2019/12/17	1	79.90	0	0.00	79.90	1	1,601	0.06%
2019/12/16	0	0.00	3	80.27	80.20	-3	1,630	-0.18%
2019/12/13	1	78.80	2	79.00	79.20	-1	1,671	-0.06%
2019/12/12	1	82.90	1	83.70	82.20	0	1,648	0.00%
2019/12/10	0	0.00	2	84.80	84.30	-2	1,690	-0.12%
2019/12/09	2	86.70	2	86.40	85.80	0	1,702	0.00%
2019/12/02	0	0.00	1	84.30	84.30	-1	1,873	-0.05%
2019/11/27	1	87.60	1	88.00	87.30	0	1,991	0.00%
2019/11/21	2	84.05	2	84.50	85.00	0	2,023	0.00%
2019/11/20	0	0.00	3	85.00	85.30	-3	2,037	-0.15%
2019/11/19	0	0.00	8	86.60	86.10	-8	2,048	-0.39%
2019/11/13	1	87.30	1	87.90	87.00	0	2,296	0.00%
2019/11/12	1	85.40	0	0.00	86.00	1	2,324	0.04%
2019/11/07	2	88.95	1	89.10	89.10	1	2,458	0.04%
2019/11/06	2	91.45	2	90.60	90.60	0	2,453	0.00%
2019/11/05	1	92.00	0	0.00	92.00	1	2,485	0.04%
2019/11/04	1	92.10	0	0.00	91.80	1	2,524	0.04%
2019/10/31	0	0.00	36	92.46	92.10	-36	2,605	-1.38%
2019/10/30	2	92.50	20	93.40	93.30	-18	2,634	-0.68%
2019/10/29	5	94.70	6	94.72	92.70	-1	2,652	-0.04%
2019/10/28	4	94.30	3	94.30	94.00	1	2,680	0.04%
2019/10/25	12	96.98	1	95.50	95.00	11	2,693	0.41%
2019/10/24	13	95.75	16	95.86	97.00	-3	2,659	-0.11%
2019/10/23	3	92.10	0	0.00	93.00	3	2,664	0.11%
2019/10/22	2	92.30	0	0.00	92.40	2	2,755	0.07%
2019/10/18	5	93.50	0	0.00	92.60	5	2,857	0.17%
2019/10/17	5	91.60	0	0.00	93.30	5	2,890	0.17%
2019/10/16	12	92.77	4	93.85	92.40	8	2,954	0.27%
2019/10/15	15	93.17	0	0.00	92.40	15	3,015	0.50%
2019/10/14	0	0.00	5	92.48	93.00	-5	3,276	-0.15%
2019/10/09	12	88.98	10	89.60	89.10	2	3,274	0.06%
2019/10/07	4	90.28	1	90.80	90.00	3	3,409	0.09%
2019/10/04	4	90.20	1	89.60	90.00	3	3,524	0.09%
2019/10/03	13	91.37	15	91.68	91.00	-2	3,605	-0.06%
2019/10/02	27	89.02	36	87.29	91.00	-9	3,613	-0.25%
2019/10/01	9	87.74	6	88.30	87.20	3	3,586	0.08%
2019/09/27	26	89.99	15	89.99	89.00	11	3,677	0.30%
2019/09/26	1	92.00	0	0.00	91.70	1	3,766	0.03%
2019/09/25	13	92.70	0	0.00	92.30	13	4,000	0.32%
2019/09/24	12	94.13	13	94.55	93.70	-1	4,114	-0.02%
2019/09/23	1	93.40	0	0.00	94.00	1	4,144	0.02%
2019/09/20	7	93.83	5	94.50	93.30	2	4,211	0.05%
2019/09/19	9	92.50	12	92.54	93.00	-3	4,243	-0.07%
2019/09/18	10	91.97	5	93.30	90.90	5	4,324	0.12%
2019/09/17	12	92.41	1	92.60	92.50	11	4,371	0.25%
2019/09/16	6	93.63	3	94.30	93.40	3	4,545	0.07%
2019/09/12	4	97.18	0	0.00	97.10	4	4,692	0.09%
2019/09/11	1	97.50	0	0.00	97.30	1	4,890	0.02%
2019/09/10	8	98.63	8	99.00	98.50	0	4,972	0.00%
2019/09/09	13	98.82	12	98.48	98.40	1	5,022	0.02%
2019/09/06	0	0.00	2	102.75	102.50	-2	5,085	-0.04%
2019/09/05	18	103.14	22	103.18	104.00	-4	5,155	-0.08%
2019/09/04	4	101.75	3	102.17	102.00	1	5,314	0.02%
2019/09/03	15	102.73	14	103.21	102.50	1	5,473	0.02%
2019/09/02	0	0.00	1	101.00	101.00	-1	5,483	-0.02%
2019/08/30	20	101.05	21	101.41	99.60	-1	5,590	-0.02%
2019/08/29	11	99.83	4	99.00	99.00	7	5,642	0.12%
2019/08/28	7	100.14	8	100.23	99.00	-1	5,831	-0.02%
2019/08/27	14	98.45	17	98.68	98.30	-3	5,874	-0.05%
2019/08/26	2	96.40	5	96.10	96.10	-3	5,937	-0.05%
2019/08/23	8	98.90	7	99.84	98.50	1	6,064	0.02%
2019/08/22	5	100.00	0	0.00	100.00	5	6,086	0.08%
2019/08/21	0	0.00	1	102.50	101.50	-1	6,105	-0.02%
2019/08/20	7	101.71	10	103.05	100.00	-3	6,167	-0.05%
2019/08/19	10	106.60	15	107.50	109.00	-5	6,158	-0.08%
2019/08/16	15	106.67	7	105.64	104.50	8	6,218	0.13%
2019/08/15	20	103.00	17	102.35	104.00	3	6,249	0.05%
2019/08/14	0	0.00	13	101.69	104.00	-13	6,313	-0.21%
2019/08/13	16	98.77	6	98.80	98.50	10	6,325	0.16%
2019/08/12	11	100.55	11	101.09	100.50	0	6,470	0.00%
2019/08/08	4	97.28	2	96.90	97.20	2	6,531	0.03%
2019/08/07	0	0.00	2	95.60	95.60	-2	6,559	-0.03%
2019/08/06	17	93.94	15	94.33	96.40	2	6,609	0.03%
2019/08/05	14	97.28	11	98.10	95.30	3	6,635	0.05%
2019/08/02	15	103.17	17	101.26	100.50	-2	6,648	-0.03%
2019/08/01	10	104.50	11	104.05	106.00	-1	6,753	-0.01%
2019/07/31	6	103.58	5	104.00	104.00	1	6,799	0.01%
2019/07/30	0	0.00	5	103.70	103.00	-5	6,882	-0.07%
2019/07/29	2	107.75	2	108.25	107.00	0	6,963	0.00%
2019/07/26	12	107.75	19	108.37	108.50	-7	7,127	-0.10%
2019/07/25	10	108.55	2	110.00	107.00	8	7,114	0.11%
2019/07/24	21	107.26	22	106.25	109.00	-1	7,043	-0.01%
2019/07/23	9	107.06	3	105.67	104.50	6	6,999	0.09%
2019/07/22	11	105.09	13	104.65	105.00	-2	7,015	-0.03%
2019/07/19	7	103.50	9	103.39	103.50	-2	6,989	-0.03%
2019/07/18	7	102.64	14	102.89	101.50	-7	6,981	-0.10%
2019/07/17	12	105.79	6	106.33	104.50	6	6,961	0.09%
2019/07/16	20	109.48	18	109.78	108.00	2	6,932	0.03%
2019/07/15	1	104.50	0	0.00	104.00	1	6,696	0.01%
2019/07/12	6	104.33	9	104.67	103.50	-3	6,708	-0.04%
2019/07/11	12	103.17	17	103.38	104.00	-5	6,675	-0.07%
2019/07/10	28	101.30	34	99.19	102.00	-6	6,639	-0.09%
2019/07/09	18	98.84	13	100.32	97.00	5	6,610	0.08%
2019/07/08	8	99.50	4	99.15	99.00	4	6,647	0.06%
2019/07/05	6	101.17	2	100.00	101.00	4	6,679	0.06%
2019/07/04	4	99.90	3	100.50	101.00	1	6,752	0.01%
2019/07/03	11	105.27	9	103.67	103.50	2	6,708	0.03%
2019/07/02	15	106.80	8	106.50	107.50	7	6,684	0.10%
2019/06/27	12	97.01	11	97.05	96.10	1	6,531	0.02%
2019/06/26	30	94.93	35	94.87	95.10	-5	6,518	-0.08%
2019/06/25	24	96.08	17	94.58	94.20	7	6,507	0.11%
2019/06/24	44	98.12	42	98.51	98.00	2	6,435	0.03%
2019/06/21	25	100.48	24	100.91	97.10	1	6,471	0.02%
2019/06/20	11	98.38	22	97.72	100.50	-11	6,342	-0.17%
2019/06/19	40	95.12	35	95.23	96.70	5	6,252	0.08%
2019/06/18	21	93.87	15	94.37	91.30	6	6,166	0.10%
2019/06/17	20	92.15	20	92.65	92.90	0	6,240	0.00%
2019/06/14	21	94.57	21	95.08	93.20	0	6,323	0.00%
2019/06/13	2	92.15	0	0.00	93.20	2	6,236	0.03%
2019/06/12	29	93.46	23	94.03	92.60	6	6,271	0.10%
2019/06/11	27	92.11	27	92.43	91.00	0	6,200	0.00%
2019/06/10	23	89.18	19	89.64	89.30	4	6,090	0.07%
2019/06/06	4	87.30	4	90.15	87.50	0	6,019	0.00%
2019/06/05	10	92.46	12	92.45	93.30	-2	5,953	-0.03%
2019/06/04	8	94.50	5	92.00	90.40	3	5,925	0.05%
2019/06/03	15	96.62	15	97.03	97.50	0	5,756	0.00%
2019/05/31	5	98.04	4	98.10	96.40	1	5,765	0.02%
2019/05/30	16	96.74	11	96.35	97.00	5	5,707	0.09%
2019/05/29	3	92.40	1	92.10	93.00	2	5,600	0.04%
2019/05/28	6	92.80	5	93.38	92.00	1	5,603	0.02%
2019/05/27	3	93.57	3	94.33	91.80	0	5,705	0.00%
2019/05/24	6	96.37	14	96.86	95.00	-8	5,720	-0.14%
2019/05/23	18	95.96	25	96.40	93.20	-7	5,678	-0.12%
2019/05/22	17	104.74	18	105.86	102.50	-1	5,659	-0.02%
2019/05/21	15	103.33	20	103.73	104.00	-5	5,670	-0.09%
2019/05/20	8	104.19	2	104.00	102.50	6	5,619	0.11%
2019/05/17	5	109.70	19	108.39	109.50	-14	5,541	-0.25%
2019/05/16	10	116.05	0	0.00	113.50	10	5,415	0.18%
2019/05/15	6	124.17	4	124.50	124.50	2	5,320	0.04%
2019/05/14	15	120.37	14	118.89	121.00	1	5,342	0.02%
2019/05/13	5	128.10	5	128.00	124.50	0	5,273	0.00%
2019/05/10	20	132.05	8	134.38	130.00	12	5,243	0.23%
2019/05/09	13	133.23	14	131.25	131.50	-1	5,182	-0.02%
2019/05/08	2	143.00	2	144.75	141.00	0	5,082	0.00%
2019/05/07	5	143.00	38	143.47	143.50	-33	5,076	-0.65%
2019/05/06	7	140.57	6	141.33	140.50	1	5,108	0.02%
2019/05/03	12	138.54	13	138.96	142.00	-1	5,128	-0.02%
2019/05/02	8	128.38	7	128.43	130.50	1	4,992	0.02%
2019/04/30	6	125.08	4	126.25	127.00	2	4,974	0.04%
2019/04/29	5	127.50	4	125.00	125.50	1	4,981	0.02%
2019/04/26	1	134.00	1	134.00	130.00	0	4,969	0.00%
2019/04/25	2	130.50	5	131.50	132.00	-3	4,953	-0.06%
2019/04/24	7	134.21	7	132.50	130.50	0	5,029	0.00%
2019/04/23	10	131.20	13	131.00	134.50	-3	5,046	-0.06%
2019/04/22	12	131.67	10	132.10	130.00	2	5,072	0.04%
2019/04/19	17	128.71	9	130.00	128.00	8	5,089	0.16%
2019/04/18	7	131.71	4	131.00	129.00	3	5,142	0.06%
2019/04/17	5	134.30	3	135.50	132.50	2	5,164	0.04%
2019/04/16	8	133.13	5	133.70	134.50	3	5,155	0.06%
2019/04/15	4	131.50	8	133.00	137.50	-4	5,104	-0.08%
2019/04/12	35	136.94	2	143.50	131.00	33	5,037	0.66%
2019/04/11	5	146.00	3	146.33	145.50	2	4,944	0.04%
2019/04/10	1	146.50	0	0.00	145.00	1	4,910	0.02%
2019/04/08	5	137.40	8	139.25	138.00	-3	4,740	-0.06%
2019/04/03	13	138.81	10	140.10	138.00	3	4,663	0.06%
2019/04/01	1	145.50	2	142.50	142.00	-1	4,501	-0.02%
2019/03/29	1	145.50	1	143.50	145.00	0	4,500	0.00%
2019/03/28	1	142.50	0	0.00	142.00	1	4,521	0.02%
2019/03/27	22	146.00	22	145.05	144.50	0	4,489	0.00%
2019/03/26	2	149.50	2	150.00	145.50	0	4,472	0.00%
2019/03/25	0	0.00	1	141.00	145.00	-1	4,367	-0.02%
2019/03/22	8	147.63	9	146.61	146.50	-1	4,317	-0.02%
2019/03/21	3	151.17	3	153.17	149.00	0	4,236	0.00%
2019/03/20	1	155.00	1	144.50	150.00	0	4,144	0.00%
2019/03/19	9	143.67	8	140.50	142.00	1	4,027	0.02%
2019/03/18	3	135.17	3	133.50	138.00	0	3,944	0.00%
2019/03/15	2	127.00	2	125.75	136.50	0	3,931	0.00%
2019/03/14	5	133.60	5	133.60	124.50	0	3,868	0.00%
2019/03/13	1	127.00	0	0.00	127.50	1	3,802	0.03%
2019/03/12	0	0.00	1	120.00	120.50	-1	3,769	-0.03%
2019/03/08	9	115.83	9	116.83	117.50	0	3,778	0.00%
2019/03/06	2	121.00	4	117.00	120.00	-2	3,796	-0.05%
2019/03/05	2	115.00	2	116.50	115.00	0	3,725	0.00%
2019/03/04	2	116.50	1	116.00	116.00	1	3,721	0.03%
2019/02/27	3	117.33	2	118.50	118.00	1	3,710	0.03%
2019/02/26	6	123.67	5	118.90	119.00	1	3,684	0.03%
2019/02/22	20	112.50	20	113.00	109.00	0	3,553	0.00%
2019/02/20	1	112.50	2	110.75	113.50	-1	3,493	-0.03%
2019/02/18	1	104.00	1	104.00	104.00	0	3,492	0.00%
2019/02/15	0	0.00	5	106.50	102.50	-5	3,565	-0.14%
2019/02/14	0	0.00	1	103.50	104.00	-1	3,543	-0.03%
2019/02/13	5	103.40	8	105.00	100.50	-3	3,527	-0.09%
2019/02/12	0	0.00	3	105.00	106.00	-3	3,503	-0.09%
2019/02/11	3	105.00	1	108.00	108.00	2	3,625	0.06%
2019/01/29	30	105.50	31	104.39	105.50	-1	3,676	-0.03%
2019/01/28	0	0.00	3	104.50	103.00	-3	3,667	-0.08%
2019/01/25	2	103.20	0	0.00	107.00	2	3,630	0.06%
2019/01/24	31	96.71	28	95.71	98.50	3	3,530	0.08%
2019/01/23	9	90.66	8	88.75	91.20	1	3,391	0.03%
2019/01/18	5	87.30	5	87.90	86.50	0	3,315	0.00%
2019/01/17	0	0.00	1	85.20	86.90	-1	3,281	-0.03%
2019/01/16	3	88.77	3	88.03	85.60	0	3,211	0.00%
2019/01/15	1	92.50	1	91.40	92.60	0	3,120	0.00%
2019/01/14	1	94.50	1	96.40	93.30	0	3,075	0.00%
2019/01/11	3	93.70	3	94.00	94.30	0	3,003	0.00%
2019/01/10	22	87.41	21	90.02	91.60	1	2,926	0.03%
2019/01/09	36	93.06	36	93.45	92.70	0	2,857	0.00%
2019/01/08	4	93.33	2	93.65	91.00	2	2,784	0.07%
2019/01/04	2	93.50	0	0.00	94.00	2	2,762	0.07%
2019/01/03	4	99.03	4	99.20	97.00	0	2,760	0.00%
2019/01/02	0	0.00	1	98.10	98.10	-1	2,747	-0.04%
2018/12/28	1	104.50	0	0.00	109.00	1	2,715	0.04%
2018/12/26	1	99.30	0	0.00	99.00	1	2,726	0.04%
2018/12/22	0	0.00	1	119.00	112.50	-1	2,819	-0.04%
2018/12/21	3	118.83	7	117.50	116.00	-4	2,787	-0.14%
2018/12/14	1	115.00	1	114.00	110.00	0	2,802	0.00%
2018/12/12	1	115.50	1	116.00	116.00	0	2,771	0.00%
2018/12/11	1	112.00	1	109.50	109.50	0	2,748	0.00%
2018/12/10	2	105.00	2	105.75	108.00	0	2,698	0.00%
2018/12/07	7	103.43	2	105.50	103.00	5	2,675	0.19%
2018/12/06	2	102.50	2	101.00	100.00	0	2,646	0.00%
2018/12/05	0	0.00	2	101.00	105.50	-2	2,628	-0.08%
2018/12/04	1	103.50	0	0.00	102.50	1	2,641	0.04%
2018/12/03	5	104.80	3	104.17	102.00	2	2,672	0.07%
2018/11/29	1	101.50	4	100.30	98.80	-3	2,746	-0.11%
2018/11/27	4	96.05	3	95.60	96.30	1	2,743	0.04%
2018/11/26	2	93.50	1	95.20	95.50	1	2,826	0.04%
2018/11/21	2	101.25	0	0.00	96.20	2	2,951	0.07%
2018/11/20	25	99.59	25	99.46	100.50	0	2,941	0.00%
2018/11/19	3	99.07	4	99.95	101.00	-1	3,044	-0.03%
2018/11/16	20	96.04	21	95.99	97.90	-1	3,095	-0.03%
2018/11/15	0	0.00	1	90.30	91.50	-1	2,977	-0.03%
2018/11/14	2	91.00	1	93.50	86.90	1	2,944	0.03%
2018/11/08	21	92.04	27	92.06	88.00	-6	2,789	-0.22%
2018/11/07	5	83.94	5	83.68	87.20	0	2,639	0.00%
2018/11/05	1	80.90	1	82.30	80.90	0	2,515	0.00%
2018/11/02	1	82.50	1	80.90	81.10	0	2,482	0.00%
2018/11/01	1	78.50	1	78.90	81.50	0	2,438	0.00%
2018/10/31	0	0.00	1	75.00	76.00	-1	2,399	-0.04%
2018/10/30	1	72.60	0	0.00	70.80	1	2,380	0.04%
2018/10/25	0	0.00	1	78.20	79.00	-1	2,326	-0.04%
2018/10/24	0	0.00	1	82.50	81.50	-1	2,321	-0.04%
2018/10/23	2	80.00	1	82.70	80.00	1	2,320	0.04%
2018/10/19	1	80.60	0	0.00	81.70	1	2,311	0.04%
2018/10/12	1	75.00	1	75.90	75.90	0	2,293	0.00%
2018/10/08	0	0.00	1	84.30	82.00	-1	2,295	-0.04%
2018/10/05	0	0.00	1	83.60	84.50	-1	2,276	-0.04%
2018/10/04	2	85.25	1	85.00	85.00	1	2,250	0.04%
2018/10/03	1	86.50	1	83.50	83.20	0	2,232	0.00%
2018/10/02	8	89.10	6	85.28	85.50	2	2,197	0.09%
2018/10/01	4	87.70	2	87.35	89.50	2	2,113	0.09%
2018/09/26	0	0.00	1	83.40	82.00	-1	2,026	-0.05%
2018/09/25	1	82.30	0	0.00	83.30	1	2,003	0.05%
2018/09/21	1	75.80	1	77.40	80.00	0	1,969	0.00%
2018/09/20	1	78.60	0	0.00	77.50	1	1,905	0.05%
2018/09/17	2	84.50	2	84.65	84.50	0	1,840	0.00%
2018/09/13	0	0.00	1	81.50	80.10	-1	1,783	-0.06%
2018/09/12	0	0.00	4	83.00	83.80	-4	1,750	-0.23%
2018/09/11	1	83.00	1	83.00	80.50	0	1,716	0.00%
2018/09/10	5	81.98	0	0.00	80.20	5	1,673	0.30%
2018/09/07	2	88.20	0	0.00	86.20	2	1,625	0.12%
2018/09/06	1	91.60	1	92.10	91.10	0	1,562	0.00%
2018/09/05	4	92.43	3	92.23	93.60	1	1,509	0.07%
2018/09/04	1	85.80	0	0.00	86.00	1	1,416	0.07%
2018/09/03	0	0.00	6	84.48	82.50	-6	1,403	-0.43%
2018/08/31	5	83.34	5	82.88	85.90	0	1,352	0.00%
2018/08/30	4	78.28	3	79.57	80.10	1	1,251	0.08%
2018/08/29	4	75.75	8	74.69	77.20	-4	1,160	-0.34%
2018/08/28	5	70.70	3	69.97	71.40	2	1,136	0.18%
2018/08/27	9	73.98	7	74.81	71.00	2	1,114	0.18%
2018/08/24	1	73.50	1	73.30	71.90	0	1,040	0.00%
2018/08/23	13	70.14	98	69.44	72.60	-85	884	-9.61%
2018/08/22	0	0.00	4	64.88	66.00	-4	758	-0.53%
2018/08/21	3	67.03	1	66.40	66.70	2	751	0.27%
2018/08/20	0	0.00	1	65.00	66.70	-1	729	-0.14%
2018/08/16	2	64.60	0	0.00	64.10	2	691	0.29%
2018/08/06	1	65.10	0	0.00	64.40	1	638	0.16%
2018/07/30	1	64.00	1	64.00	63.00	0	607	0.00%
2018/07/27	0	0.00	1	63.40	63.50	-1	588	-0.17%
2018/07/24	0	0.00	3	61.60	60.90	-3	561	-0.53%
2018/07/23	2	60.40	2	60.30	60.00	0	559	0.00%
2018/07/20	1	65.10	1	65.30	61.80	0	550	0.00%
2018/07/19	2	66.00	7	65.86	66.40	-5	518	-0.96%
2018/07/18	0	0.00	2	65.30	66.50	-2	501	-0.40%
2018/07/17	1	64.00	0	0.00	62.80	1	443	0.23%
2018/06/22	0	0.00	1	58.30	58.00	-1	380	-0.26%
2018/06/13	2	64.50	2	63.05	62.50	0	391	0.00%
2018/06/12	0	0.00	3	64.00	63.00	-3	386	-0.78%
2018/06/11	3	64.23	1	64.10	63.60	2	383	0.52%
2018/06/08	3	60.53	0	0.00	60.50	3	360	0.83%
2018/06/07	0	0.00	13	59.85	59.60	-13	375	-3.46%
2018/06/06	1	60.60	3	61.30	61.30	-2	383	-0.52%
2018/06/05	0	0.00	13	63.58	61.20	-13	377	-3.45%
2018/06/04	0	0.00	1	60.30	60.30	-1	329	-0.30%
2018/06/01	3	54.13	3	54.70	54.90	0	309	0.00%
2018/05/29	1	53.80	0	0.00	54.10	1	308	0.32%
2018/05/22	1	51.00	0	0.00	50.80	1	332	0.30%
2018/05/11	0	0.00	1	52.60	52.30	-1	402	-0.25%
2018/05/10	1	54.00	0	0.00	52.80	1	404	0.25%
2018/04/26	3	51.03	1	51.10	50.30	2	517	0.39%
2018/04/24	0	0.00	2	48.35	48.10	-2	535	-0.37%
2018/04/19	5	52.40	0	0.00	52.70	5	642	0.78%
2018/04/17	5	51.50	0	0.00	51.30	5	704	0.71%
2018/04/16	0	0.00	1	54.90	54.60	-1	751	-0.13%
2018/04/10	1	55.80	0	0.00	55.70	1	965	0.10%
2018/03/27	2	57.40	0	0.00	57.30	2	1,270	0.16%
2018/03/26	5	55.90	0	0.00	56.10	5	1,277	0.39%
2018/03/23	5	56.52	0	0.00	56.20	5	1,291	0.39%
2018/03/21	2	58.80	0	0.00	58.50	2	1,338	0.15%
2018/03/20	1	59.80	0	0.00	59.60	1	1,357	0.07%
2018/03/19	4	60.95	1	61.20	60.90	3	1,402	0.21%
2018/03/16	1	63.90	0	0.00	63.50	1	1,477	0.07%
2018/03/15	0	0.00	1	64.20	63.80	-1	1,561	-0.06%
2018/03/14	1	62.90	0	0.00	64.00	1	1,652	0.06%
2018/03/12	1	59.80	0	0.00	63.00	1	1,663	0.06%
2018/03/05	1	60.70	0	0.00	60.70	1	1,712	0.06%
2018/03/01	1	62.00	0	0.00	62.00	1	1,789	0.06%
2018/02/23	1	60.30	0	0.00	60.10	1	1,893	0.05%
2018/02/08	0	0.00	2	56.40	56.00	-2	1,994	-0.10%
2018/02/07	0	0.00	2	57.60	56.50	-2	2,001	-0.10%
2018/02/06	1	54.50	0	0.00	54.60	1	2,003	0.05%
2018/02/02	0	0.00	1	61.20	61.60	-1	1,990	-0.05%
2018/02/01	2	61.15	1	61.00	61.00	1	2,019	0.05%
2018/01/31	2	62.80	5	61.16	61.70	-3	2,037	-0.15%
2018/01/30	2	60.90	2	62.30	60.80	0	2,085	0.00%
2018/01/25	1	69.40	1	70.50	66.70	0	2,340	0.00%
2018/01/24	0	0.00	5	67.80	68.00	-5	2,478	-0.20%
2018/01/23	5	67.00	5	67.70	66.80	0	2,515	0.00%
2018/01/22	1	66.90	1	67.30	66.80	0	2,509	0.00%
2018/01/19	0	0.00	6	67.03	66.60	-6	2,519	-0.24%
2018/01/18	3	68.00	1	68.30	66.80	2	2,513	0.08%
2018/01/17	2	67.00	5	67.72	68.50	-3	2,509	-0.12%
2018/01/16	16	67.47	9	68.04	67.20	7	2,510	0.28%
2018/01/15	0	0.00	10	64.70	69.30	-10	2,502	-0.40%
2018/01/12	20	64.03	10	64.00	63.10	10	2,464	0.41%
2018/01/11	6	62.67	10	63.50	64.20	-4	2,469	-0.16%
2018/01/10	0	0.00	1	61.30	61.20	-1	2,473	-0.04%
2018/01/09	8	66.43	0	0.00	62.70	8	2,419	0.33%
2018/01/08	6	71.15	1	71.50	69.60	5	2,354	0.21%
2018/01/05	4	65.30	0	0.00	68.40	4	2,309	0.17%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

兆豐-北高雄 券商分點個股進出 兆豐-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析