易華電 (6552)-致和-佳里券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
48.75
漲跌
▼0.75
漲幅
-1.52%
成交量
299張
產業
上市半導體類股▲1.13%
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	51.10	0	0.00	49.50	2	576	0.35%
2024/04/30	0	0.00	1	50.30	49.50	-1	498	-0.20%
2024/04/26	6	41.86	8	41.53	43.00	-2	241	-0.83%
2024/04/25	0	0.00	1.3	40.80	40.80	-1.3	148	-0.89%
2024/03/20	1	33.75	0	0.00	33.75	1	73	1.36%
2024/01/19	0	0.00	1	34.85	35.65	-1	107	-0.93%
2024/01/17	1	33.15	0	0.00	33.35	1	107	0.93%
2024/01/16	1	34.45	0	0.00	34.65	1	103	0.96%
2023/12/25	1	35.75	0	0.00	35.80	1	102	0.98%
2023/12/12	1	37.75	0	0.00	36.95	1	107	0.93%
2023/11/10	1	36.50	0	0.00	36.25	1	90	1.11%
2023/11/09	0	0.00	1	39.95	38.90	-1	83	-1.20%
2023/11/03	0	0.00	1	39.00	38.60	-1	75	-1.33%
2023/11/01	0	0.00	1	38.65	39.80	-1	65	-1.52%
2023/10/25	0	0.00	1	38.50	38.05	-1	57	-1.74%
2023/10/13	1	37.20	0	0.00	37.00	1	54	1.82%
2023/10/04	1	36.30	0	0.00	36.25	1	58	1.70%
2023/09/26	1	37.50	0	0.00	37.10	1	62	1.60%
2023/09/18	0	0.00	1	38.40	38.05	-1	58	-1.72%
2023/09/11	1	36.00	0	0.00	36.00	1	51	1.93%
2023/09/06	1	36.00	0	0.00	35.95	1	57	1.73%
2023/07/27	1	34.70	0	0.00	35.05	1	62	1.60%
2023/05/17	1	34.05	0	0.00	34.40	1	143	0.70%
2023/04/11	0	0.00	1	37.30	37.15	-1	299	-0.33%
2023/03/16	2	35.50	0	0.00	34.40	2	292	0.68%
2022/11/22	0	0.00	3.3	31.00	30.65	-3.3	59	-5.61%
2022/11/08	0	0.00	1	32.20	32.05	-1	61	-1.63%
2022/11/01	1	29.85	0	0.00	29.85	1	61	1.63%
2022/01/04	0	0.00	1.5	55.70	55.70	-1.5	294	-0.51%
2021/10/12	0	0.00	3	53.03	53.20	-3	1,273	-0.24%
2021/10/07	3	55.50	0	0.00	55.00	3	1,280	0.23%
2021/09/06	0	0.00	1	64.60	64.60	-1	1,334	-0.07%
2021/08/30	1	61.60	0	0.00	62.10	1	1,215	0.08%
2021/08/03	3	79.40	4	78.63	79.10	-1	960	-0.10%
2021/08/02	0	0.00	2	77.10	79.90	-2	879	-0.23%
2021/07/30	1	73.90	0	0.00	72.70	1	729	0.14%
2021/07/16	0	0.00	1	63.80	68.00	-1	444	-0.22%
2021/07/15	0	0.00	1	61.50	61.90	-1	393	-0.25%
2021/07/07	0	0.00	1	59.90	59.90	-1	342	-0.29%
2021/07/06	1	55.50	0	0.00	55.90	1	332	0.30%
2021/06/28	2	51.80	0	0.00	51.70	2	354	0.56%
2021/04/16	0	0.00	4	66.78	66.60	-4	1,491	-0.27%
2021/04/15	1	65.70	0	0.00	65.70	1	1,489	0.07%
2021/03/22	0	0.00	3	70.90	70.60	-3	1,404	-0.21%
2021/03/16	1	70.10	0	0.00	70.00	1	1,370	0.07%
2021/03/05	0	0.00	0.8	72.76	74.10	-0.8	1,314	-0.06%
2021/02/25	0	0.00	1	72.70	77.40	-1	1,237	-0.08%
2021/02/24	0	0.00	10	72.70	72.70	-10	1,041	-0.96%
2021/01/29	1	69.40	0	0.00	63.00	1	1,001	0.10%
2021/01/22	0	0.00	1	63.10	65.80	-1	854	-0.12%
2021/01/21	0	0.00	3	65.43	64.30	-3	826	-0.36%
2021/01/20	2	61.45	0	0.00	60.70	2	683	0.29%
2020/12/03	0	55.70	0	0.00	55.70	0	507	0.00%
2020/12/02	1	56.90	0	0.00	56.80	1	504	0.20%
2020/11/26	0	0.00	2.5	55.56	55.90	-2.5	496	-0.50%
2020/11/02	3	47.60	0	0.00	46.10	3	415	0.72%
2020/09/07	0	0.00	1	46.45	46.30	-1	765	-0.13%
2020/09/01	0	0.00	2	47.80	47.55	-2	841	-0.24%
2020/08/07	6	54.10	0	0.00	54.20	6	1,022	0.59%
2020/07/29	4	52.25	0	0.00	53.30	4	1,309	0.31%
2020/07/22	0	0.00	2	57.90	58.40	-2	1,392	-0.14%
2020/07/09	0	0.00	7	63.10	62.70	-7	1,515	-0.46%
2020/07/02	0	0.00	13	61.90	62.40	-13	1,455	-0.89%
2020/06/24	10	61.80	0	0.00	62.00	10	1,446	0.69%
2020/06/22	10	62.80	0	0.00	62.50	10	1,464	0.68%
2020/05/26	0	0.00	2	59.40	59.10	-2	1,425	-0.14%
2020/05/22	0	0.00	2	57.80	57.40	-2	1,414	-0.14%
2020/05/11	0	0.00	1	60.80	60.60	-1	1,381	-0.07%
2020/05/08	0	0.00	2	61.30	60.20	-2	1,372	-0.15%
2020/05/07	2	62.35	2	61.80	62.10	0	1,368	0.00%
2020/05/05	2	59.20	5	58.50	58.70	-3	1,294	-0.23%
2020/04/27	5	57.10	0	0.00	56.10	5	1,266	0.39%
2020/04/22	1	51.60	0	0.00	52.10	1	1,199	0.08%
2020/04/15	1	58.00	0	0.00	56.40	1	1,160	0.09%
2020/04/08	1	51.20	0	0.00	52.60	1	1,075	0.09%
2020/03/26	0	0.00	1	46.10	46.40	-1	1,044	-0.10%
2020/03/17	2	45.48	0	0.00	44.25	2	1,017	0.20%
2020/03/13	1	53.60	0	0.00	54.30	1	989	0.10%
2020/03/12	4	59.88	0	0.00	59.50	4	979	0.41%
2020/03/11	0	0.00	1	67.80	66.10	-1	961	-0.10%
2020/02/11	2	71.90	0	0.00	71.50	2	1,038	0.19%
2020/01/31	3	68.13	0	0.00	67.60	3	1,010	0.30%
2019/12/13	2	78.70	0	0.00	79.20	2	1,671	0.12%
2019/12/12	1	82.90	0	0.00	82.20	1	1,648	0.06%
2019/11/26	0	0.00	2	87.60	87.10	-2	1,998	-0.10%
2019/11/25	1	85.70	0	0.00	85.40	1	1,997	0.05%
2019/11/21	0	0.00	3	84.20	85.00	-3	2,023	-0.15%
2019/11/20	2	84.70	0	0.00	85.30	2	2,037	0.10%
2019/11/07	1	88.50	2	88.50	89.10	-1	2,458	-0.04%
2019/10/22	2	92.20	0	0.00	92.40	2	2,755	0.07%
2019/10/21	1	94.10	1	92.80	92.80	0	2,829	0.00%
2019/10/15	0	0.00	1	93.00	92.40	-1	3,015	-0.03%
2019/10/14	0	0.00	1	92.20	93.00	-1	3,276	-0.03%
2019/10/03	0	0.00	4	90.83	91.00	-4	3,605	-0.11%
2019/10/02	3	89.53	3	87.03	91.00	0	3,613	0.00%
2019/10/01	2	87.15	1	87.10	87.20	1	3,586	0.03%
2019/09/27	2	88.60	0	0.00	89.00	2	3,677	0.05%
2019/09/26	1	91.70	0	0.00	91.70	1	3,766	0.03%
2019/09/09	1	98.50	0	0.00	98.40	1	5,022	0.02%
2019/08/26	2	96.20	1	95.50	96.10	1	5,937	0.02%
2019/08/23	1	99.00	0	0.00	98.50	1	6,064	0.02%
2019/08/20	0	0.00	1	103.00	100.00	-1	6,167	-0.02%
2019/08/16	4	105.75	4	105.63	104.50	0	6,218	0.00%
2019/08/12	3	101.50	2	101.00	100.50	1	6,470	0.02%
2019/08/07	5	98.50	10	97.82	95.60	-5	6,559	-0.08%
2019/08/06	5	94.16	0	0.00	96.40	5	6,609	0.08%
2019/07/31	0	0.00	6	102.50	104.00	-6	6,799	-0.09%
2019/07/30	0	0.00	7	102.64	103.00	-7	6,882	-0.10%
2019/07/29	1	108.00	2	107.50	107.00	-1	6,963	-0.01%
2019/07/26	1	108.50	0	0.00	108.50	1	7,127	0.01%
2019/07/25	11	109.95	2	107.50	107.00	9	7,114	0.13%
2019/07/24	6	105.33	3	108.50	109.00	3	7,043	0.04%
2019/07/23	5	108.50	5	107.00	104.50	0	6,999	0.00%
2019/07/22	1	105.50	11	105.68	105.00	-10	7,015	-0.14%
2019/07/19	9	104.00	0	0.00	103.50	9	6,989	0.13%
2019/07/18	0	0.00	4	103.50	101.50	-4	6,981	-0.06%
2019/07/17	5	105.30	3	107.00	104.50	2	6,961	0.03%
2019/07/16	8	108.69	9	110.61	108.00	-1	6,932	-0.01%
2019/07/15	4	104.38	0	0.00	104.00	4	6,696	0.06%
2019/07/12	0	0.00	5	104.50	103.50	-5	6,708	-0.07%
2019/07/11	6	103.42	1	104.00	104.00	5	6,675	0.07%
2019/07/08	0	0.00	2	99.75	99.00	-2	6,647	-0.03%
2019/07/05	1	101.00	0	0.00	101.00	1	6,679	0.01%
2019/07/04	6	100.08	6	100.83	101.00	0	6,752	0.00%
2019/07/03	2	105.00	1	105.50	103.50	1	6,708	0.01%
2019/07/01	0	0.00	1	104.00	104.50	-1	6,611	-0.02%
2019/06/27	1	96.90	1	97.80	96.10	0	6,531	0.00%
2019/06/26	1	95.20	7	94.07	95.10	-6	6,518	-0.09%
2019/06/25	1	98.00	0	0.00	94.20	1	6,507	0.02%
2019/06/21	3	98.67	0	0.00	97.10	3	6,471	0.05%
2019/06/19	1	95.80	2	94.65	96.70	-1	6,252	-0.02%
2019/06/18	1	95.00	0	0.00	91.30	1	6,166	0.02%
2019/06/14	2	94.35	3	94.53	93.20	-1	6,323	-0.02%
2019/06/13	1	91.80	1	91.80	93.20	0	6,236	0.00%
2019/06/12	4	93.75	0	0.00	92.60	4	6,271	0.06%
2019/06/06	1	92.10	1	93.10	87.50	0	6,019	0.00%
2019/06/05	7	92.77	1	93.30	93.30	6	5,953	0.10%
2019/06/04	0	0.00	1	95.60	90.40	-1	5,925	-0.02%
2019/05/31	0	0.00	1	97.30	96.40	-1	5,765	-0.02%
2019/05/30	1	95.20	1	96.70	97.00	0	5,707	0.00%
2019/05/28	2	93.45	1	92.00	92.00	1	5,603	0.02%
2019/05/27	1	91.50	1	91.80	91.80	0	5,705	0.00%
2019/05/24	1	96.10	1	96.80	95.00	0	5,720	0.00%
2019/05/23	3	96.10	2	95.60	93.20	1	5,678	0.02%
2019/05/21	2	103.50	5	102.00	104.00	-3	5,670	-0.05%
2019/05/20	4	103.88	3	108.50	102.50	1	5,619	0.02%
2019/05/17	8	109.94	14	108.54	109.50	-6	5,541	-0.11%
2019/05/16	3	116.83	0	0.00	113.50	3	5,415	0.06%
2019/05/14	2	121.25	0	0.00	121.00	2	5,342	0.04%
2019/05/13	1	125.00	0	0.00	124.50	1	5,273	0.02%
2019/05/10	4	133.25	5	133.00	130.00	-1	5,243	-0.02%
2019/05/09	4	133.00	5	131.50	131.50	-1	5,182	-0.02%
2019/05/08	2	143.25	3	141.33	141.00	-1	5,082	-0.02%
2019/05/07	11	143.23	1	145.00	143.50	10	5,076	0.20%
2019/05/06	11	138.82	11	139.86	140.50	0	5,108	0.00%
2019/05/03	0	0.00	3	136.67	142.00	-3	5,128	-0.06%
2019/04/29	5	126.00	2	126.75	125.50	3	4,981	0.06%
2019/04/26	2	134.50	1	133.50	130.00	1	4,969	0.02%
2019/04/23	1	132.00	1	132.50	134.50	0	5,046	0.00%
2019/04/22	1	131.00	1	132.00	130.00	0	5,072	0.00%
2019/04/18	4	131.13	3	132.67	129.00	1	5,142	0.02%
2019/04/17	0	0.00	5	133.20	132.50	-5	5,164	-0.10%
2019/04/16	1	132.00	0	0.00	134.50	1	5,155	0.02%
2019/04/15	2	134.50	1	135.50	137.50	1	5,104	0.02%
2019/04/10	1	146.00	0	0.00	145.00	1	4,910	0.02%
2019/04/08	0	0.00	1	136.00	138.00	-1	4,740	-0.02%
2019/04/03	5	138.20	2	140.00	138.00	3	4,663	0.06%
2019/04/02	1	143.00	1	147.50	149.00	0	4,537	0.00%
2019/03/29	0	0.00	8	145.00	145.00	-8	4,500	-0.18%
2019/03/28	8	143.50	0	0.00	142.00	8	4,521	0.18%
2019/03/27	2	147.50	1	144.50	144.50	1	4,489	0.02%
2019/03/25	8	140.00	8	145.00	145.00	0	4,367	0.00%
2019/03/21	1	151.00	0	0.00	149.00	1	4,236	0.02%
2019/03/20	0	0.00	1	147.00	150.00	-1	4,144	-0.02%
2019/03/19	1	141.00	1	143.00	142.00	0	4,027	0.00%
2019/03/18	1	135.00	0	0.00	138.00	1	3,944	0.03%
2019/03/15	0	0.00	1	133.00	136.50	-1	3,931	-0.03%
2019/03/14	2	128.50	1	135.00	124.50	1	3,868	0.03%
2019/03/13	1	121.00	2	123.75	127.50	-1	3,802	-0.03%
2019/03/12	1	120.50	1	120.50	120.50	0	3,769	0.00%
2019/03/11	2	119.00	1	119.00	119.00	1	3,768	0.03%
2019/03/08	2	117.00	2	116.25	117.50	0	3,778	0.00%
2019/03/06	28	120.00	35	121.56	120.00	-7	3,796	-0.18%
2019/03/04	4	116.50	4	117.25	116.00	0	3,721	0.00%
2019/02/27	4	118.00	4	120.25	118.00	0	3,710	0.00%
2019/02/26	33	119.08	23	120.28	119.00	10	3,684	0.27%
2019/02/25	1	114.00	1	115.00	119.50	0	3,567	0.00%
2019/02/22	6	113.00	17	113.09	109.00	-11	3,553	-0.31%
2019/02/21	18	112.33	7	111.21	111.00	11	3,532	0.31%
2019/02/20	0	0.00	1	113.50	113.50	-1	3,493	-0.03%
2019/02/11	4	106.50	4	106.50	108.00	0	3,625	0.00%
2019/01/30	0	0.00	1	105.00	103.00	-1	3,679	-0.03%
2019/01/28	1	108.00	1	103.50	103.00	0	3,667	0.00%
2019/01/25	2	105.50	2	106.75	107.00	0	3,630	0.00%
2019/01/24	2	96.20	9	97.23	98.50	-7	3,530	-0.20%
2019/01/23	0	0.00	1	88.00	91.20	-1	3,391	-0.03%
2019/01/22	1	87.90	0	0.00	87.40	1	3,357	0.03%
2019/01/21	0	0.00	1	87.10	88.30	-1	3,361	-0.03%
2019/01/17	1	87.10	1	86.60	86.90	0	3,281	0.00%
2019/01/16	2	85.60	0	0.00	85.60	2	3,211	0.06%
2019/01/11	0	0.00	10	96.70	94.30	-10	3,003	-0.33%
2019/01/10	4	88.10	1	90.00	91.60	3	2,926	0.10%
2019/01/09	11	94.98	1	92.10	92.70	10	2,857	0.35%
2019/01/08	4	92.20	0	0.00	91.00	4	2,784	0.14%
2018/12/24	1	110.00	0	0.00	108.00	1	2,779	0.04%
2018/12/22	2	116.25	1	112.50	112.50	1	2,819	0.04%
2018/12/21	0	0.00	1	119.00	116.00	-1	2,787	-0.04%
2018/12/13	6	112.83	7	113.64	112.50	-1	2,790	-0.04%
2018/12/12	1	115.50	1	113.50	116.00	0	2,771	0.00%
2018/12/11	2	109.00	0	0.00	109.50	2	2,748	0.07%
2018/12/07	3	104.67	5	103.70	103.00	-2	2,675	-0.07%
2018/12/06	1	103.00	1	101.00	100.00	0	2,646	0.00%
2018/11/22	1	97.30	1	96.70	94.70	0	2,944	0.00%
2018/11/20	1	98.70	1	99.70	100.50	0	2,941	0.00%
2018/11/19	5	100.10	3	101.00	101.00	2	3,044	0.07%
2018/11/08	1	91.00	1	92.40	88.00	0	2,789	0.00%
2018/11/02	0	0.00	3	83.10	81.10	-3	2,482	-0.12%
2018/10/31	3	71.80	0	0.00	76.00	3	2,399	0.13%
2018/10/02	10	88.60	10	89.50	85.50	0	2,197	0.00%
2018/09/25	1	80.50	1	82.20	83.30	0	2,003	0.00%
2018/09/20	0	0.00	6	80.00	77.50	-6	1,905	-0.31%
2018/09/19	6	83.52	1	83.70	83.60	5	1,853	0.27%
2018/09/14	1	82.40	0	0.00	81.90	1	1,808	0.06%
2018/09/13	1	83.80	1	81.10	80.10	0	1,783	0.00%
2018/09/12	2	81.40	2	82.40	83.80	0	1,750	0.00%
2018/09/10	2	81.25	2	80.05	80.20	0	1,673	0.00%
2018/09/06	2	92.35	2	91.10	91.10	0	1,562	0.00%
2018/09/05	2	92.55	2	93.40	93.60	0	1,509	0.00%
2018/09/03	0	0.00	1	84.00	82.50	-1	1,403	-0.07%
2018/08/31	7	83.31	17	84.47	85.90	-10	1,352	-0.74%
2018/08/30	9	78.51	9	79.72	80.10	0	1,251	0.00%
2018/08/29	1	76.70	2	75.25	77.20	-1	1,160	-0.09%
2018/08/27	1	74.30	1	75.80	71.00	0	1,114	0.00%
2018/08/23	1	71.80	0	0.00	72.60	1	884	0.11%
2018/07/30	0	0.00	7	64.00	63.00	-7	607	-1.15%
2018/07/19	1	67.00	1	65.80	66.40	0	518	0.00%
2018/07/18	1	65.50	1	66.30	66.50	0	501	0.00%
2018/05/02	0	0.00	20	51.01	50.90	-20	492	-4.06%
2018/04/30	0	0.00	3	51.60	51.60	-3	501	-0.60%
2018/03/31	10	55.70	0	0.00	55.50	10	1,079	0.93%
2018/03/15	1	64.90	1	63.80	63.80	0	1,561	0.00%
2018/03/12	20	63.00	0	0.00	63.00	20	1,663	1.20%
2018/01/16	2	68.70	1	68.50	67.20	1	2,510	0.04%
2018/01/09	0	0.00	2	66.60	62.70	-2	2,419	-0.08%
2018/01/05	6	67.32	1	67.80	68.40	5	2,309	0.22%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

致和-佳里 券商分點個股進出 致和-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析