易華電 (6552)-致和-南京券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
48.75
漲跌
▼0.75
漲幅
-1.52%
成交量
299張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	43.20	43.00	-1	241	-0.41%
2024/03/11	1	35.15	0	0.00	35.30	1	71	1.40%
2021/12/24	0	0.00	1	58.50	58.50	-1	273	-0.37%
2021/11/18	0	0.00	2	57.70	57.50	-2	442	-0.45%
2021/11/15	2	58.60	0	0.00	59.10	2	475	0.42%
2021/09/09	0	0.00	1	63.00	63.00	-1	1,361	-0.07%
2021/09/08	1	61.50	0	0.00	61.30	1	1,352	0.07%
2021/08/31	0	0.00	2	64.70	64.50	-2	1,234	-0.16%
2021/08/17	2	60.85	0	0.00	60.30	2	1,084	0.18%
2021/08/16	1	62.30	0	0.00	63.40	1	1,072	0.09%
2021/08/11	3	68.03	0	0.00	66.70	3	1,047	0.29%
2021/08/02	0	0.00	5	79.00	79.90	-5	879	-0.57%
2021/07/30	0	0.00	5	72.44	72.70	-5	729	-0.69%
2021/07/28	4	67.98	0	0.00	69.50	4	669	0.60%
2021/07/22	1	73.00	1	73.90	72.90	0	613	0.00%
2021/07/21	1	69.60	0	0.00	72.00	1	567	0.18%
2021/07/19	5	71.54	0	0.00	71.30	5	523	0.96%
2021/02/25	0	0.00	2	79.00	77.40	-2	1,237	-0.16%
2021/01/29	1	69.30	1	67.50	63.00	0	1,001	0.00%
2021/01/21	2	66.60	0	0.00	64.30	2	826	0.24%
2020/12/22	1	50.70	0	0.00	50.60	1	497	0.20%
2020/11/25	0	0.00	1	58.80	56.00	-1	494	-0.20%
2020/11/24	0.7	57.80	0	0.00	58.00	0.7	490	0.14%
2020/11/23	0	0.00	3	59.30	58.50	-3	486	-0.62%
2020/08/24	2	49.90	2	49.90	50.20	0	968	0.00%
2020/08/21	1	50.20	1	50.20	50.20	0	965	0.00%
2020/07/20	1	55.90	0	0.00	56.20	1	1,413	0.07%
2020/07/07	2	60.50	0	0.00	60.80	2	1,439	0.14%
2020/06/29	2	60.50	0	0.00	60.40	2	1,442	0.14%
2020/06/22	0	0.00	3	62.40	62.50	-3	1,464	-0.20%
2020/06/08	3	64.10	3	65.00	63.70	0	1,522	0.00%
2020/06/05	3	63.20	0	0.00	63.00	3	1,495	0.20%
2020/05/28	0	0.00	1	58.40	56.90	-1	1,411	-0.07%
2020/05/13	0	0.00	1	61.40	61.00	-1	1,395	-0.07%
2020/05/07	1	62.10	0	0.00	62.10	1	1,368	0.07%
2020/03/26	1	45.90	0	0.00	46.40	1	1,044	0.10%
2020/03/18	0.2	45.15	0	0.00	44.65	0.2	1,025	0.02%
2020/03/13	1	53.60	0	0.00	54.30	1	989	0.10%
2020/03/02	0.2	70.10	0	0.00	69.60	0.2	959	0.02%
2020/02/26	2	69.40	0	0.00	69.40	2	971	0.21%
2020/02/20	0.3	73.70	0	0.00	73.20	0.3	992	0.03%
2020/02/19	0	73.30	0	0.00	72.80	0	1,005	0.00%
2020/02/12	0.1	72.20	0	0.00	71.70	0.1	1,025	0.01%
2020/02/03	0	0.00	3	60.90	63.20	-3	1,037	-0.29%
2020/01/08	1	78.20	0	0.00	75.90	1	1,302	0.08%
2019/12/17	0	0.00	1	80.50	79.90	-1	1,601	-0.06%
2019/12/16	1	79.20	0	0.00	80.20	1	1,630	0.06%
2019/11/08	1	87.50	0	0.00	87.80	1	2,406	0.04%
2019/11/07	1	89.90	0	0.00	89.10	1	2,458	0.04%
2019/10/25	1	97.10	0	0.00	95.00	1	2,693	0.04%
2019/10/02	0	0.00	8	89.25	91.00	-8	3,613	-0.22%
2019/09/05	0	0.00	6	103.75	104.00	-6	5,155	-0.12%
2019/08/27	0	0.00	1	99.30	98.30	-1	5,874	-0.02%
2019/08/26	1	97.30	0	0.00	96.10	1	5,937	0.02%
2019/08/14	0	0.00	1	101.50	104.00	-1	6,313	-0.02%
2019/08/13	1	98.50	1	99.00	98.50	0	6,325	0.00%
2019/08/12	0	0.00	3	100.50	100.50	-3	6,470	-0.05%
2019/08/08	0	0.00	1	97.30	97.20	-1	6,531	-0.02%
2019/08/07	1	97.30	0	0.00	95.60	1	6,559	0.02%
2019/08/06	0	0.00	5	94.72	96.40	-5	6,609	-0.08%
2019/08/05	3	97.70	1	95.30	95.30	2	6,635	0.03%
2019/08/02	1	102.50	0	0.00	100.50	1	6,648	0.02%
2019/08/01	2	105.50	0	0.00	106.00	2	6,753	0.03%
2019/07/31	0	0.00	1	103.50	104.00	-1	6,799	-0.01%
2019/07/30	1	102.50	0	0.00	103.00	1	6,882	0.01%
2019/07/25	2	108.50	2	110.00	107.00	0	7,114	0.00%
2019/07/24	0	0.00	3	106.83	109.00	-3	7,043	-0.04%
2019/07/23	7	107.00	2	104.50	104.50	5	6,999	0.07%
2019/07/22	2	105.25	4	105.38	105.00	-2	7,015	-0.03%
2019/07/18	4	103.25	4	103.00	101.50	0	6,981	0.00%
2019/07/16	0	0.00	1	107.50	108.00	-1	6,932	-0.01%
2019/07/15	2	104.50	0	0.00	104.00	2	6,696	0.03%
2019/07/11	2	102.50	6	103.33	104.00	-4	6,675	-0.06%
2019/07/10	4	99.40	2	102.50	102.00	2	6,639	0.03%
2019/07/09	3	98.33	2	97.00	97.00	1	6,610	0.02%
2019/07/05	1	101.00	0	0.00	101.00	1	6,679	0.01%
2019/07/04	5	100.40	0	0.00	101.00	5	6,752	0.07%
2019/07/03	5	103.90	3	105.50	103.50	2	6,708	0.03%
2019/07/02	3	107.00	2	107.00	107.50	1	6,684	0.01%
2019/07/01	1	104.50	4	103.75	104.50	-3	6,611	-0.05%
2019/06/28	0	0.00	8	95.00	95.00	-8	6,544	-0.12%
2019/06/26	1	94.50	1	95.20	95.10	0	6,518	0.00%
2019/06/25	2	96.40	0	0.00	94.20	2	6,507	0.03%
2019/06/24	2	97.20	0	0.00	98.00	2	6,435	0.03%
2019/06/20	6	98.45	2	100.50	100.50	4	6,342	0.06%
2019/06/19	0	0.00	3	94.47	96.70	-3	6,252	-0.05%
2019/06/18	2	94.90	0	0.00	91.30	2	6,166	0.03%
2019/06/17	4	92.45	0	0.00	92.90	4	6,240	0.06%
2019/06/14	3	94.50	0	0.00	93.20	3	6,323	0.05%
2019/06/13	2	91.75	0	0.00	93.20	2	6,236	0.03%
2019/06/12	1	94.30	0	0.00	92.60	1	6,271	0.02%
2019/06/11	4	91.93	0	0.00	91.00	4	6,200	0.06%
2019/06/06	1	86.70	1	87.20	87.50	0	6,019	0.00%
2019/05/30	2	96.35	1	97.00	97.00	1	5,707	0.02%
2019/05/24	1	97.60	0	0.00	95.00	1	5,720	0.02%
2019/05/10	0	0.00	2	129.50	130.00	-2	5,243	-0.04%
2019/05/08	0	0.00	1	146.00	141.00	-1	5,082	-0.02%
2019/05/07	1	144.00	1	143.50	143.50	0	5,076	0.00%
2019/04/26	1	135.50	0	0.00	130.00	1	4,969	0.02%
2019/04/24	1	134.00	1	131.00	130.50	0	5,029	0.00%
2019/04/09	0	0.00	1	140.00	140.50	-1	4,816	-0.02%
2019/03/25	2	139.00	0	0.00	145.00	2	4,367	0.05%
2019/03/22	0	0.00	1	145.00	146.50	-1	4,317	-0.02%
2019/03/21	1	153.00	0	0.00	149.00	1	4,236	0.02%
2019/03/20	1	149.00	1	151.50	150.00	0	4,144	0.00%
2019/03/19	0	0.00	1	140.50	142.00	-1	4,027	-0.02%
2019/03/15	0	0.00	1	129.00	136.50	-1	3,931	-0.03%
2019/03/13	1	127.50	0	0.00	127.50	1	3,802	0.03%
2019/02/27	1	118.50	0	0.00	118.00	1	3,710	0.03%
2019/02/20	1	110.50	1	113.00	113.50	0	3,493	0.00%
2019/01/25	2	102.75	2	104.50	107.00	0	3,630	0.00%
2019/01/23	1	87.40	1	89.00	91.20	0	3,391	0.00%
2019/01/14	1	97.10	1	94.70	93.30	0	3,075	0.00%
2019/01/11	1	92.00	1	93.20	94.30	0	3,003	0.00%
2019/01/08	1	93.80	1	91.50	91.00	0	2,784	0.00%
2018/12/21	1	120.00	1	121.50	116.00	0	2,787	0.00%
2018/12/13	1	112.50	1	115.00	112.50	0	2,790	0.00%
2018/12/12	1	110.00	2	113.00	116.00	-1	2,771	-0.04%
2018/12/10	0	0.00	1	105.50	108.00	-1	2,698	-0.04%
2018/12/07	2	103.50	1	104.00	103.00	1	2,675	0.04%
2018/12/06	1	102.50	1	105.00	100.00	0	2,646	0.00%
2018/12/05	1	103.50	2	104.00	105.50	-1	2,628	-0.04%
2018/12/04	0	0.00	1	103.50	102.50	-1	2,641	-0.04%
2018/12/03	4	105.63	3	102.83	102.00	1	2,672	0.04%
2018/11/30	1	99.90	1	98.70	98.50	0	2,663	0.00%
2018/11/29	1	99.90	1	97.10	98.80	0	2,746	0.00%
2018/11/21	3	99.63	1	97.50	96.20	2	2,951	0.07%
2018/11/19	1	100.00	1	100.00	101.00	0	3,044	0.00%
2018/11/16	6	94.97	6	95.58	97.90	0	3,095	0.00%
2018/11/15	1	89.60	1	90.20	91.50	0	2,977	0.00%
2018/11/14	2	90.70	2	90.20	86.90	0	2,944	0.00%
2018/11/13	1	85.30	1	88.20	88.20	0	2,874	0.00%
2018/11/09	1	90.30	1	88.90	88.20	0	2,841	0.00%
2018/11/08	1	90.90	1	92.00	88.00	0	2,789	0.00%
2018/11/05	2	84.90	2	81.10	80.90	0	2,515	0.00%
2018/11/01	1	79.40	1	81.30	81.50	0	2,438	0.00%
2018/10/31	2	73.00	2	74.25	76.00	0	2,399	0.00%
2018/10/30	0	0.00	1	71.60	70.80	-1	2,380	-0.04%
2018/10/29	1	75.60	1	73.70	75.80	0	2,356	0.00%
2018/10/24	1	82.30	0	0.00	81.50	1	2,321	0.04%
2018/10/23	1	82.10	1	80.90	80.00	0	2,320	0.00%
2018/10/22	2	83.25	2	82.30	81.80	0	2,320	0.00%
2018/10/19	1	81.70	1	81.70	81.70	0	2,311	0.00%
2018/10/17	1	80.10	1	82.00	81.40	0	2,281	0.00%
2018/10/16	0	0.00	1	77.20	77.10	-1	2,256	-0.04%
2018/10/15	2	76.15	2	76.55	76.80	0	2,282	0.00%
2018/10/09	1	80.40	1	80.10	80.80	0	2,328	0.00%
2018/10/05	1	81.90	1	82.90	84.50	0	2,276	0.00%
2018/10/02	1	90.90	0	0.00	85.50	1	2,197	0.05%
2018/10/01	3	84.87	3	87.27	89.50	0	2,113	0.00%
2018/09/26	1	85.20	2	82.45	82.00	-1	2,026	-0.05%
2018/09/21	1	75.80	1	79.50	80.00	0	1,969	0.00%
2018/09/17	3	85.80	5	84.90	84.50	-2	1,840	-0.11%
2018/09/13	2	80.50	2	81.20	80.10	0	1,783	0.00%
2018/09/11	4	83.85	2	83.10	80.50	2	1,716	0.12%
2018/09/10	5	80.76	5	80.94	80.20	0	1,673	0.00%
2018/09/06	1	92.20	1	94.20	91.10	0	1,562	0.00%
2018/09/05	6	91.70	5	91.86	93.60	1	1,509	0.07%
2018/08/31	1	83.00	1	83.80	85.90	0	1,352	0.00%
2018/08/30	2	79.00	2	80.10	80.10	0	1,251	0.00%
2018/08/29	4	74.53	4	75.80	77.20	0	1,160	0.00%
2018/08/23	2	70.40	2	71.30	72.60	0	884	0.00%
2018/06/26	1	61.00	1	61.00	60.60	0	397	0.00%
2018/04/03	0	0.00	1	55.20	54.60	-1	1,011	-0.10%
2018/03/13	0	0.00	1	63.10	62.50	-1	1,666	-0.06%
2018/03/12	1	62.50	0	0.00	63.00	1	1,663	0.06%
2018/02/09	0	0.00	2	53.40	56.50	-2	1,954	-0.10%
2018/01/25	2	70.00	0	0.00	66.70	2	2,340	0.09%
2018/01/23	0	0.00	2	69.40	66.80	-2	2,515	-0.08%
2018/01/16	2	67.20	0	0.00	67.20	2	2,510	0.08%
2018/01/15	1	68.90	6	69.40	69.30	-5	2,502	-0.20%
2018/01/09	6	65.68	0	0.00	62.70	6	2,419	0.25%
2018/01/03	0	0.00	2	64.70	63.30	-2	2,217	-0.09%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

致和-南京 券商分點個股進出 致和-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析