易華電 (6552)-台新-新莊券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
47.80
漲跌
▼1.70
漲幅
-3.43%
成交量
1,086張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	49.60	47.80	-3	593	-0.51%
2024/05/02	4	50.18	2	50.65	49.50	2	576	0.35%
2024/04/30	16	49.50	15	49.42	49.50	1	498	0.20%
2024/04/26	12	43.00	10	42.28	43.00	2	241	0.83%
2024/04/25	5	40.80	5	38.60	40.80	0	148	0.00%
2024/04/24	0	0.00	1	35.60	37.10	-1	97	-1.03%
2024/04/22	0	0.00	0.1	33.40	33.25	-0.1	78	-0.12%
2024/04/15	0	0.00	4	34.60	34.60	-4	75	-5.33%
2024/04/01	1	34.60	0	0.00	34.60	1	74	1.35%
2024/03/29	3	34.30	0	0.00	34.20	3	72	4.17%
2024/03/22	0	0.00	1	33.90	33.85	-1	72	-1.37%
2024/03/21	0	33.60	0	0.00	33.85	0	73	0.01%
2024/03/20	0	34.00	0	0.00	33.75	0	73	0.04%
2024/03/19	0	34.10	0	0.00	34.10	0	72	0.03%
2024/03/15	0	34.50	0	0.00	34.25	0	72	0.06%
2023/11/20	1	38.40	0	0.00	38.90	1	97	1.02%
2023/09/18	0	0.00	0	38.30	38.05	0	58	-0.05%
2023/08/01	0	36.70	0	0.00	35.45	0	62	0.00%
2023/07/26	0	0.00	3	34.80	34.80	-3	63	-4.75%
2023/07/19	0	35.60	0	0.00	35.40	0	63	0.05%
2023/06/15	0	0.00	0.1	37.25	37.00	-0.1	73	-0.14%
2023/06/14	3	37.40	0	0.00	37.40	3	74	4.04%
2023/06/12	0.1	37.70	0	0.00	37.40	0.1	76	0.13%
2023/06/01	0	0.00	1	36.10	36.15	-1	94	-1.06%
2023/05/31	0	0.00	1	36.40	36.00	-1	98	-1.01%
2023/03/08	0	0.00	1	39.20	39.20	-1	286	-0.35%
2023/03/01	0	0.00	1	37.40	37.90	-1	264	-0.38%
2023/02/17	1	39.75	0	0.00	39.65	1	246	0.41%
2023/02/15	1	40.30	0	0.00	40.10	1	230	0.43%
2023/02/14	0	0.00	1	41.40	41.55	-1	220	-0.45%
2023/02/13	0	0.00	2	38.75	38.50	-2	190	-1.05%
2023/02/10	2	39.88	1	40.55	39.35	1	182	0.55%
2023/02/09	4	39.05	0	0.00	39.35	4	132	3.01%
2023/02/03	1	32.60	0	0.00	32.55	1	67	1.49%
2023/01/05	1	30.10	0	0.00	30.00	1	63	1.56%
2023/01/04	0	0.00	5	30.00	30.00	-5	63	-7.91%
2022/10/28	0	0.00	1	29.00	28.80	-1	61	-1.63%
2022/09/28	0	0.00	1	33.15	32.40	-1	55	-1.80%
2022/05/25	0	0.00	1	47.15	47.50	-1	64	-1.56%
2022/04/15	0	0.00	0.2	49.00	49.10	-0.2	89	-0.17%
2022/02/11	0.4	52.50	0	0.00	52.00	0.4	260	0.15%
2022/02/10	0.2	52.90	0	0.00	52.70	0.2	261	0.07%
2022/01/24	0	0.00	7.5	51.58	51.60	-7.5	265	-2.81%
2021/12/28	0.2	56.50	0	0.00	56.20	0.2	295	0.07%
2021/12/20	0.2	52.50	0	0.00	52.60	0.2	236	0.07%
2021/12/06	1	54.10	0	0.00	54.00	1	263	0.38%
2021/11/15	0	0.00	10	58.15	59.10	-10	475	-2.10%
2021/11/05	0.2	58.80	0	0.00	58.60	0.2	570	0.03%
2021/10/04	0	0.00	5	54.50	54.50	-5	1,330	-0.38%
2021/10/01	0.2	55.70	0	0.00	55.70	0.2	1,345	0.01%
2021/09/15	1	61.60	0	0.00	61.50	1	1,371	0.07%
2021/09/14	1	63.40	0	0.00	62.70	1	1,367	0.07%
2021/09/09	0	63.00	0	0.00	63.00	0	1,361	0.00%
2021/08/27	3	61.57	2	61.00	61.00	1	1,213	0.08%
2021/08/25	1	63.10	1	65.20	65.20	0	1,187	0.00%
2021/08/23	1	61.50	1	62.60	62.60	0	1,159	0.00%
2021/08/05	0	0.00	4	77.50	76.00	-4	994	-0.40%
2021/08/03	1	79.10	1	78.80	79.10	0	960	0.00%
2021/08/02	2	78.65	2	79.45	79.90	0	879	0.00%
2021/07/20	1	70.60	1	71.90	71.00	0	547	0.00%
2021/07/15	0	0.00	5	62.00	61.90	-5	393	-1.27%
2021/07/14	19.1	61.40	19	61.40	61.40	0.1	394	0.03%
2021/07/09	0	0.00	1	62.00	63.00	-1	371	-0.27%
2021/07/07	1	59.10	1	55.60	59.90	0	342	0.00%
2021/07/05	1	56.00	1	53.60	56.70	0	324	0.00%
2021/06/30	1	51.10	0	0.00	51.10	1	331	0.30%
2021/06/28	0	0.00	1	51.80	51.70	-1	354	-0.28%
2021/05/31	1	52.50	0	0.00	52.70	1	582	0.17%
2021/04/14	0	0.00	6.6	65.50	65.10	-6.6	1,491	-0.45%
2021/03/02	0	0.00	1	77.70	73.80	-1	1,283	-0.08%
2021/02/26	1	77.40	0	0.00	76.30	1	1,267	0.08%
2021/02/25	0.2	72.60	1	74.40	77.40	-0.8	1,237	-0.06%
2021/02/24	2	70.60	2	71.60	72.70	0	1,041	0.00%
2021/02/22	0	0.00	4	66.60	66.50	-4	1,041	-0.38%
2021/02/18	0	0.00	26	67.02	67.80	-26	1,055	-2.46%
2021/02/17	30	65.50	0	0.00	66.00	30	1,039	2.89%
2021/02/05	0	0.00	1	63.10	63.60	-1	1,027	-0.10%
2021/01/28	1	66.00	12	65.00	65.90	-11	923	-1.19%
2021/01/27	12	66.53	0	0.00	66.20	12	909	1.32%
2021/01/26	0	0.00	1	65.20	65.90	-1	897	-0.11%
2021/01/25	0	0.00	32	65.44	66.50	-32	882	-3.63%
2021/01/22	32	64.85	0	0.00	65.80	32	854	3.74%
2021/01/21	1	64.50	1.5	64.22	64.30	-0.5	826	-0.06%
2021/01/20	0	0.00	3	62.70	60.70	-3	683	-0.44%
2021/01/19	3	62.90	0	0.00	62.90	3	619	0.48%
2020/12/28	0	0.00	1	53.30	56.30	-1	510	-0.20%
2020/12/24	1	51.10	0	0.00	51.00	1	493	0.20%
2020/11/23	0.2	58.10	0	0.00	58.50	0.2	486	0.03%
2020/11/20	0.2	58.38	0	0.00	58.80	0.2	475	0.04%
2020/10/22	0	0.00	1	42.90	42.90	-1	421	-0.24%
2020/10/16	0	0.00	9	45.16	44.65	-9	446	-2.02%
2020/10/07	0	0.00	1	48.70	48.50	-1	485	-0.21%
2020/10/05	0	0.00	3	48.15	48.25	-3	507	-0.59%
2020/09/22	0	0.00	1	46.20	46.20	-1	660	-0.15%
2020/09/18	5	47.84	0	0.00	47.80	5	665	0.75%
2020/08/20	0	0.00	2	50.00	49.80	-2	967	-0.21%
2020/08/13	0	0.00	2	53.50	53.30	-2	985	-0.20%
2020/07/31	0	0.00	3	53.90	53.90	-3	1,164	-0.26%
2020/07/30	3	53.43	0	0.00	53.20	3	1,233	0.24%
2020/07/21	2	57.50	0	0.00	57.20	2	1,408	0.14%
2020/07/17	0	0.00	3	57.50	57.20	-3	1,414	-0.21%
2020/07/16	2	59.10	1	58.90	58.70	1	1,421	0.07%
2020/07/15	2	60.20	0	0.00	58.90	2	1,424	0.14%
2020/07/14	0	0.00	7	60.14	60.00	-7	1,436	-0.49%
2020/07/10	0	0.00	2	60.00	59.80	-2	1,508	-0.13%
2020/07/09	3	63.00	1	65.00	62.70	2	1,515	0.13%
2020/07/08	0	0.00	5	62.84	63.10	-5	1,464	-0.34%
2020/07/07	5	61.00	0	0.00	60.80	5	1,439	0.35%
2020/07/06	0	0.00	3	62.00	61.80	-3	1,442	-0.21%
2020/07/03	1	62.70	1	61.70	61.80	0	1,444	0.00%
2020/06/24	3	62.20	0	0.00	62.00	3	1,446	0.21%
2020/06/23	1	61.60	1	62.50	61.60	0	1,460	0.00%
2020/06/18	3	58.90	3	60.50	60.40	0	1,430	0.00%
2020/06/16	0	0.00	3	59.40	59.20	-3	1,447	-0.21%
2020/06/12	2	59.00	0	0.00	59.20	2	1,490	0.13%
2020/06/10	3	61.80	3	61.20	61.00	0	1,501	0.00%
2020/06/08	2	63.90	0	0.00	63.70	2	1,522	0.13%
2020/06/05	3	62.80	1	63.60	63.00	2	1,495	0.13%
2020/06/01	0	0.00	1	59.00	60.30	-1	1,433	-0.07%
2020/05/25	0	0.00	1	56.80	56.50	-1	1,415	-0.07%
2020/05/15	0	0.00	4	58.13	59.50	-4	1,413	-0.28%
2020/05/12	4	60.00	0	0.00	59.00	4	1,388	0.29%
2020/05/11	1	60.00	0	0.00	60.60	1	1,381	0.07%
2020/05/08	0	0.00	3	60.20	60.20	-3	1,372	-0.22%
2020/05/07	0	0.00	4	62.90	62.10	-4	1,368	-0.29%
2020/05/06	4	61.53	1	60.90	61.00	3	1,323	0.23%
2020/05/05	1	58.90	1	59.10	58.70	0	1,294	0.00%
2020/04/30	0	0.00	1	56.90	56.50	-1	1,235	-0.08%
2020/04/29	3	55.90	4	56.30	55.90	-1	1,243	-0.08%
2020/04/28	0	0.00	1	54.80	55.30	-1	1,257	-0.08%
2020/04/27	1	57.10	0	0.00	56.10	1	1,266	0.08%
2020/04/21	2	55.20	2	53.10	52.30	0	1,193	0.00%
2020/04/17	1	56.30	0	0.00	54.40	1	1,184	0.08%
2020/04/15	5	56.98	0	0.00	56.40	5	1,160	0.43%
2020/04/14	0	0.00	1	51.80	55.80	-1	1,114	-0.09%
2020/04/13	1	50.80	0	0.00	50.80	1	1,079	0.09%
2020/04/10	0	0.00	2	51.30	51.60	-2	1,079	-0.19%
2020/04/09	1	51.00	0	0.00	50.70	1	1,084	0.09%
2020/03/30	4	46.95	0	0.00	46.85	4	1,062	0.38%
2020/03/27	0	0.00	2	46.20	45.85	-2	1,059	-0.19%
2020/03/26	4	46.05	0	0.00	46.40	4	1,044	0.38%
2020/03/25	2	45.20	0	0.00	45.30	2	1,033	0.19%
2020/03/20	0	0.00	7	42.36	41.50	-7	1,018	-0.69%
2020/03/17	1	45.70	0	0.00	44.25	1	1,017	0.10%
2020/03/13	2	53.70	0	0.00	54.30	2	989	0.20%
2020/03/10	1	67.10	0	0.00	67.60	1	968	0.10%
2020/03/09	3	68.77	0	0.00	69.40	3	954	0.31%
2020/03/05	0	0.00	1	72.20	71.70	-1	951	-0.11%
2020/03/03	0	0.00	3	71.93	71.60	-3	960	-0.31%
2020/02/27	1	70.00	0	0.00	69.00	1	982	0.10%
2020/02/21	4	73.15	0	0.00	72.50	4	993	0.40%
2020/02/18	1	73.70	0	0.00	73.20	1	1,014	0.10%
2020/02/07	0	0.00	1	69.70	70.80	-1	1,049	-0.10%
2020/02/06	5	70.82	5	71.06	72.00	0	1,043	0.00%
2020/02/04	1	66.00	0	0.00	67.50	1	1,040	0.10%
2020/02/03	0	0.00	1	63.50	63.20	-1	1,037	-0.10%
2020/01/30	1	71.60	0	0.00	71.60	1	1,011	0.10%
2020/01/10	0	0.00	1	77.00	76.90	-1	1,260	-0.08%
2020/01/07	0	0.00	2	79.00	78.90	-2	1,305	-0.15%
2020/01/03	2	81.10	0	0.00	80.50	2	1,376	0.15%
2019/12/31	0	0.00	2	80.90	80.70	-2	1,383	-0.14%
2019/12/20	2	80.00	0	0.00	79.90	2	1,553	0.13%
2019/12/18	1	79.90	0	0.00	79.90	1	1,574	0.06%
2019/12/12	0	0.00	3	82.87	82.20	-3	1,648	-0.18%
2019/12/10	1	84.80	0	0.00	84.30	1	1,690	0.06%
2019/12/09	1	86.50	0	0.00	85.80	1	1,702	0.06%
2019/12/05	2	85.90	0	0.00	85.50	2	1,797	0.11%
2019/11/27	0	0.00	1	87.70	87.30	-1	1,991	-0.05%
2019/11/25	1	85.50	1	85.60	85.40	0	1,997	0.00%
2019/11/22	1	86.20	1	85.40	85.40	0	2,016	0.00%
2019/11/20	0	0.00	2	84.70	85.30	-2	2,037	-0.10%
2019/11/19	1	86.80	0	0.00	86.10	1	2,048	0.05%
2019/11/18	1	87.10	0	0.00	86.50	1	2,061	0.05%
2019/11/15	0	0.00	4	87.80	88.20	-4	2,163	-0.18%
2019/11/04	1	92.00	0	0.00	91.80	1	2,524	0.04%
2019/10/31	11	92.53	1	92.10	92.10	10	2,605	0.38%
2019/10/30	5	92.80	0	0.00	93.30	5	2,634	0.19%
2019/10/29	1	95.20	2	93.00	92.70	-1	2,652	-0.04%
2019/10/28	1	94.40	3	94.67	94.00	-2	2,680	-0.07%
2019/10/25	2	96.95	1	95.20	95.00	1	2,693	0.04%
2019/10/24	1	96.30	12	95.33	97.00	-11	2,659	-0.41%
2019/10/22	2	93.65	3	92.97	92.40	-1	2,755	-0.04%
2019/10/21	2	93.90	2	92.80	92.80	0	2,829	0.00%
2019/10/18	1	94.40	1	92.60	92.60	0	2,857	0.00%
2019/10/16	14	93.16	8	92.48	92.40	6	2,954	0.20%
2019/10/15	0	0.00	1	93.10	92.40	-1	3,015	-0.03%
2019/10/14	1	92.80	1	93.00	93.00	0	3,276	0.00%
2019/10/09	2	89.35	1	89.10	89.10	1	3,274	0.03%
2019/10/08	1	90.60	1	88.40	88.40	0	3,318	0.00%
2019/10/07	1	90.60	2	90.00	90.00	-1	3,409	-0.03%
2019/10/02	1	90.20	1	90.70	91.00	0	3,613	0.00%
2019/09/26	1	92.10	0	0.00	91.70	1	3,766	0.03%
2019/09/25	5	92.20	2	92.10	92.30	3	4,000	0.07%
2019/09/24	3	94.93	0	0.00	93.70	3	4,114	0.07%
2019/09/23	0	0.00	10	94.40	94.00	-10	4,144	-0.24%
2019/09/19	5	92.46	1	92.50	93.00	4	4,243	0.09%
2019/09/18	11	91.95	0	0.00	90.90	11	4,324	0.25%
2019/09/16	1	92.80	1	93.50	93.40	0	4,545	0.00%
2019/09/11	10	97.30	0	0.00	97.30	10	4,890	0.20%
2019/09/09	12	98.79	0	0.00	98.40	12	5,022	0.24%
2019/09/06	0	0.00	1	102.50	102.50	-1	5,085	-0.02%
2019/09/04	7	102.43	2	102.00	102.00	5	5,314	0.09%
2019/09/03	1	104.50	0	0.00	102.50	1	5,473	0.02%
2019/08/30	0	0.00	3	101.00	99.60	-3	5,590	-0.05%
2019/08/29	3	100.00	0	0.00	99.00	3	5,642	0.05%
2019/08/28	2	100.50	0	0.00	99.00	2	5,831	0.03%
2019/08/27	1	98.10	0	0.00	98.30	1	5,874	0.02%
2019/08/23	0	0.00	10	98.70	98.50	-10	6,064	-0.16%
2019/08/22	11	100.05	0	0.00	100.00	11	6,086	0.18%
2019/08/21	0	0.00	1	101.50	101.50	-1	6,105	-0.02%
2019/08/20	16	106.00	19	102.39	100.00	-3	6,167	-0.05%
2019/08/19	4	107.63	11	108.41	109.00	-7	6,158	-0.11%
2019/08/16	4	106.00	2	105.50	104.50	2	6,218	0.03%
2019/08/15	1	101.00	1	103.50	104.00	0	6,249	0.00%
2019/08/14	3	103.17	1	103.50	104.00	2	6,313	0.03%
2019/08/13	0	0.00	1	98.50	98.50	-1	6,325	-0.02%
2019/08/07	7	97.36	4	95.85	95.60	3	6,559	0.05%
2019/08/05	0	0.00	2	99.00	95.30	-2	6,635	-0.03%
2019/08/02	0	0.00	2	102.50	100.50	-2	6,648	-0.03%
2019/08/01	1	103.00	1	104.00	106.00	0	6,753	0.00%
2019/07/31	6	103.17	0	0.00	104.00	6	6,799	0.09%
2019/07/30	6	103.42	1	103.00	103.00	5	6,882	0.07%
2019/07/29	4	108.75	1	107.00	107.00	3	6,963	0.04%
2019/07/26	1	109.00	1	108.50	108.50	0	7,127	0.00%
2019/07/25	3	111.00	26	107.00	107.00	-23	7,114	-0.32%
2019/07/24	0	0.00	5	107.80	109.00	-5	7,043	-0.07%
2019/07/23	2	108.75	9	104.50	104.50	-7	6,999	-0.10%
2019/07/22	5	105.50	1	105.00	105.00	4	7,015	0.06%
2019/07/19	2	104.00	1	103.50	103.50	1	6,989	0.01%
2019/07/18	1	104.00	1	101.50	101.50	0	6,981	0.00%
2019/07/17	30	105.50	34	104.68	104.50	-4	6,961	-0.06%
2019/07/16	6	109.00	8	110.56	108.00	-2	6,932	-0.03%
2019/07/15	1	105.00	1	104.00	104.00	0	6,696	0.00%
2019/07/12	2	105.00	0	0.00	103.50	2	6,708	0.03%
2019/07/11	13	103.08	1	104.00	104.00	12	6,675	0.18%
2019/07/10	1	98.50	1	102.00	102.00	0	6,639	0.00%
2019/07/09	3	99.60	0	0.00	97.00	3	6,610	0.05%
2019/07/08	1	99.40	1	98.90	99.00	0	6,647	0.00%
2019/07/05	0	0.00	2	102.00	101.00	-2	6,679	-0.03%
2019/07/04	6	100.75	1	101.00	101.00	5	6,752	0.07%
2019/07/03	5	103.00	0	0.00	103.50	5	6,708	0.07%
2019/07/02	4	106.75	6	106.50	107.50	-2	6,684	-0.03%
2019/07/01	1	102.00	2	103.00	104.50	-1	6,611	-0.02%
2019/06/27	1	96.50	5	96.30	96.10	-4	6,531	-0.06%
2019/06/26	5	93.72	1	95.00	95.10	4	6,518	0.06%
2019/06/25	3	95.40	2	94.35	94.20	1	6,507	0.02%
2019/06/24	2	98.05	1	98.00	98.00	1	6,435	0.02%
2019/06/21	7	98.93	17	100.02	97.10	-10	6,471	-0.15%
2019/06/20	22	99.33	10	98.68	100.50	12	6,342	0.19%
2019/06/19	2	95.00	3	95.87	96.70	-1	6,252	-0.02%
2019/06/17	1	92.30	0	0.00	92.90	1	6,240	0.02%
2019/06/14	4	93.98	5	93.94	93.20	-1	6,323	-0.02%
2019/06/12	12	93.18	1	92.60	92.60	11	6,271	0.18%
2019/06/11	3	91.93	2	92.20	91.00	1	6,200	0.02%
2019/06/06	1	92.80	11	87.32	87.50	-10	6,019	-0.17%
2019/06/05	2	92.25	3	92.33	93.30	-1	5,953	-0.02%
2019/06/04	12	95.30	1	93.00	90.40	11	5,925	0.19%
2019/05/31	1	97.00	25	96.18	96.40	-24	5,765	-0.42%
2019/05/30	14	96.84	3	96.10	97.00	11	5,707	0.19%
2019/05/29	12	92.47	0	0.00	93.00	12	5,600	0.21%
2019/05/28	1	92.00	1	93.30	92.00	0	5,603	0.00%
2019/05/27	0	0.00	1	90.10	91.80	-1	5,705	-0.02%
2019/05/24	3	96.47	3	95.80	95.00	0	5,720	0.00%
2019/05/23	2	93.30	2	94.70	93.20	0	5,678	0.00%
2019/05/22	5	106.00	3	105.33	102.50	2	5,659	0.04%
2019/05/21	2	103.75	3	104.33	104.00	-1	5,670	-0.02%
2019/05/20	2	104.50	0	0.00	102.50	2	5,619	0.04%
2019/05/17	9	110.17	11	107.27	109.50	-2	5,541	-0.04%
2019/05/16	7	118.21	3	117.17	113.50	4	5,415	0.07%
2019/05/15	2	125.75	3	124.00	124.50	-1	5,320	-0.02%
2019/05/13	4	126.88	2	126.00	124.50	2	5,273	0.04%
2019/05/10	2	132.75	4	133.25	130.00	-2	5,243	-0.04%
2019/05/09	3	136.17	1	130.50	131.50	2	5,182	0.04%
2019/05/08	1	145.50	1	143.00	141.00	0	5,082	0.00%
2019/05/03	1	141.00	5	141.20	142.00	-4	5,128	-0.08%
2019/05/02	4	129.00	6	128.08	130.50	-2	4,992	-0.04%
2019/04/30	1	125.00	3	126.33	127.00	-2	4,974	-0.04%
2019/04/29	2	127.50	0	0.00	125.50	2	4,981	0.04%
2019/04/26	6	132.92	5	134.70	130.00	1	4,969	0.02%
2019/04/25	1	132.00	2	131.00	132.00	-1	4,953	-0.02%
2019/04/24	1	133.50	1	135.00	130.50	0	5,029	0.00%
2019/04/23	3	131.83	3	131.50	134.50	0	5,046	0.00%
2019/04/22	2	134.75	1	131.00	130.00	1	5,072	0.02%
2019/04/19	1	126.50	1	128.00	128.00	0	5,089	0.00%
2019/04/18	11	130.09	0	0.00	129.00	11	5,142	0.21%
2019/04/17	11	134.18	12	134.33	132.50	-1	5,164	-0.02%
2019/04/16	2	134.00	0	0.00	134.50	2	5,155	0.04%
2019/04/15	5	132.20	4	133.88	137.50	1	5,104	0.02%
2019/04/12	3	141.50	1	131.50	131.00	2	5,037	0.04%
2019/04/11	3	147.00	8	145.94	145.50	-5	4,944	-0.10%
2019/04/10	12	147.00	9	145.78	145.00	3	4,910	0.06%
2019/04/09	3	141.83	1	142.50	140.50	2	4,816	0.04%
2019/04/08	3	136.17	7	137.43	138.00	-4	4,740	-0.08%
2019/04/03	7	139.14	3	140.33	138.00	4	4,663	0.09%
2019/04/02	2	144.25	13	146.08	149.00	-11	4,537	-0.24%
2019/03/29	1	147.00	1	146.50	145.00	0	4,500	0.00%
2019/03/27	3	146.33	1	146.50	144.50	2	4,489	0.04%
2019/03/26	4	149.75	15	146.47	145.50	-11	4,472	-0.25%
2019/03/25	19	144.53	0	0.00	145.00	19	4,367	0.43%
2019/03/22	4	150.00	3	145.17	146.50	1	4,317	0.02%
2019/03/21	7	152.21	7	153.21	149.00	0	4,236	0.00%
2019/03/20	13	145.69	12	149.04	150.00	1	4,144	0.02%
2019/03/19	3	142.00	14	140.46	142.00	-11	4,027	-0.27%
2019/03/18	7	134.36	3	134.67	138.00	4	3,944	0.10%
2019/03/15	6	132.00	12	131.38	136.50	-6	3,931	-0.15%
2019/03/14	0	0.00	3	126.67	124.50	-3	3,868	-0.08%
2019/03/13	3	121.67	10	120.10	127.50	-7	3,802	-0.18%
2019/03/12	1	119.00	2	120.25	120.50	-1	3,769	-0.03%
2019/03/11	7	120.79	12	119.21	119.00	-5	3,768	-0.13%
2019/03/08	18	116.83	17	114.50	117.50	1	3,778	0.03%
2019/03/07	2	118.50	1	115.00	115.50	1	3,740	0.03%
2019/03/06	11	117.50	4	119.75	120.00	7	3,796	0.18%
2019/03/05	12	116.79	5	116.00	115.00	7	3,725	0.19%
2019/02/27	2	118.75	0	0.00	118.00	2	3,710	0.05%
2019/02/26	2	123.50	23	121.54	119.00	-21	3,684	-0.57%
2019/02/25	5	111.50	12	118.42	119.50	-7	3,567	-0.20%
2019/02/22	3	112.33	0	0.00	109.00	3	3,553	0.08%
2019/02/20	7	105.93	2	107.00	113.50	5	3,493	0.14%
2019/02/19	3	101.50	18	101.78	103.50	-15	3,491	-0.43%
2019/02/18	5	104.50	5	104.00	104.00	0	3,492	0.00%
2019/02/15	12	105.75	0	0.00	102.50	12	3,565	0.34%
2019/02/14	5	105.00	0	0.00	104.00	5	3,543	0.14%
2019/02/13	20	107.25	0	0.00	100.50	20	3,527	0.57%
2019/02/12	1	105.00	11	106.41	106.00	-10	3,503	-0.29%
2019/02/11	10	108.00	12	107.08	108.00	-2	3,625	-0.06%
2019/01/30	0	0.00	1	106.00	103.00	-1	3,679	-0.03%
2019/01/29	7	105.21	5	102.70	105.50	2	3,676	0.05%
2019/01/28	3	106.00	2	105.00	103.00	1	3,667	0.03%
2019/01/25	2	103.50	7	101.24	107.00	-5	3,630	-0.14%
2019/01/24	5	96.18	4	93.13	98.50	1	3,530	0.03%
2019/01/23	4	87.80	0	0.00	91.20	4	3,391	0.12%
2019/01/21	3	86.33	3	84.00	88.30	0	3,361	0.00%
2019/01/18	3	87.37	3	86.80	86.50	0	3,315	0.00%
2019/01/17	3	86.20	3	85.70	86.90	0	3,281	0.00%
2019/01/16	0	0.00	1	86.70	85.60	-1	3,211	-0.03%
2019/01/14	5	94.96	5	95.52	93.30	0	3,075	0.00%
2019/01/11	0	0.00	1	94.20	94.30	-1	3,003	-0.03%
2019/01/10	15	91.37	16	90.79	91.60	-1	2,926	-0.03%
2019/01/09	7	94.40	5	93.44	92.70	2	2,857	0.07%
2019/01/08	2	92.40	2	93.80	91.00	0	2,784	0.00%
2019/01/03	1	98.80	0	0.00	97.00	1	2,760	0.04%
2019/01/02	10	99.50	0	0.00	98.10	10	2,747	0.36%
2018/12/24	11	109.45	1	109.00	108.00	10	2,779	0.36%
2018/12/22	4	117.75	4	115.00	112.50	0	2,819	0.00%
2018/12/21	0	0.00	10	120.00	116.00	-10	2,787	-0.36%
2018/12/20	20	112.85	10	113.50	114.00	10	2,703	0.37%
2018/12/19	0	0.00	21	112.95	114.50	-21	2,709	-0.78%
2018/12/18	21	109.93	0	0.00	112.00	21	2,718	0.77%
2018/12/14	1	113.50	1	112.00	110.00	0	2,802	0.00%
2018/12/12	2	112.25	5	112.60	116.00	-3	2,771	-0.11%
2018/12/11	3	110.00	1	110.50	109.50	2	2,748	0.07%
2018/12/07	0	0.00	4	105.00	103.00	-4	2,675	-0.15%
2018/12/06	5	101.90	0	0.00	100.00	5	2,646	0.19%
2018/12/05	0	0.00	20	100.00	105.50	-20	2,628	-0.76%
2018/12/04	20	103.18	0	0.00	102.50	20	2,641	0.76%
2018/12/03	0	0.00	8	101.88	102.00	-8	2,672	-0.30%
2018/11/30	6	99.53	2	99.10	98.50	4	2,663	0.15%
2018/11/29	7	101.16	8	99.94	98.80	-1	2,746	-0.04%
2018/11/27	5	95.00	0	0.00	96.30	5	2,743	0.18%
2018/11/20	1	98.70	1	99.80	100.50	0	2,941	0.00%
2018/11/16	2	96.80	2	95.50	97.90	0	3,095	0.00%
2018/11/15	0	0.00	2	88.00	91.50	-2	2,977	-0.07%
2018/11/14	2	92.40	0	0.00	86.90	2	2,944	0.07%
2018/11/08	10	91.70	20	89.00	88.00	-10	2,789	-0.36%
2018/11/07	12	86.43	8	83.70	87.20	4	2,639	0.15%
2018/11/06	6	81.67	0	0.00	80.60	6	2,542	0.24%
2018/11/05	0	0.00	4	84.83	80.90	-4	2,515	-0.16%
2018/11/02	15	84.00	31	82.87	81.10	-16	2,482	-0.64%
2018/11/01	21	80.69	2	82.00	81.50	19	2,438	0.78%
2018/10/30	0	0.00	1	71.20	70.80	-1	2,380	-0.04%
2018/10/29	2	75.00	0	0.00	75.80	2	2,356	0.08%
2018/10/22	0	0.00	10	82.68	81.80	-10	2,320	-0.43%
2018/10/19	12	81.35	2	79.30	81.70	10	2,311	0.43%
2018/10/16	0	0.00	1	78.00	77.10	-1	2,256	-0.04%
2018/10/11	1	72.80	0	0.00	73.80	1	2,327	0.04%
2018/10/02	1	91.00	2	90.30	85.50	-1	2,197	-0.05%
2018/10/01	1	88.00	0	0.00	89.50	1	2,113	0.05%
2018/09/21	14	77.40	6	77.97	80.00	8	1,969	0.41%
2018/09/20	3	77.93	11	78.92	77.50	-8	1,905	-0.42%
2018/09/19	1	83.40	1	83.50	83.60	0	1,853	0.00%
2018/09/13	1	83.90	1	83.50	80.10	0	1,783	0.00%
2018/09/10	0	0.00	5	82.04	80.20	-5	1,673	-0.30%
2018/09/07	8	87.45	2	87.40	86.20	6	1,625	0.37%
2018/09/06	0	0.00	2	92.00	91.10	-2	1,562	-0.13%
2018/09/05	4	90.00	17	91.29	93.60	-13	1,509	-0.86%
2018/09/04	14	84.71	0	0.00	86.00	14	1,416	0.99%
2018/08/29	2	74.00	2	75.20	77.20	0	1,160	0.00%
2018/08/27	3	74.00	4	71.78	71.00	-1	1,114	-0.09%
2018/08/23	0	0.00	3	70.10	72.60	-3	884	-0.34%
2018/08/22	0	0.00	22	65.58	66.00	-22	758	-2.90%
2018/08/21	22	66.60	0	0.00	66.70	22	751	2.93%
2018/08/15	0	0.00	6	63.20	62.90	-6	682	-0.88%
2018/08/14	0	0.00	3	61.70	62.60	-3	679	-0.44%
2018/08/13	0	0.00	3	60.60	60.30	-3	674	-0.44%
2018/07/31	0	0.00	1	64.70	65.10	-1	613	-0.16%
2018/07/20	2	64.10	0	0.00	61.80	2	550	0.36%
2018/07/19	0	0.00	20	65.50	66.40	-20	518	-3.86%
2018/07/18	20	66.25	0	0.00	66.50	20	501	3.98%
2018/07/17	1	63.30	0	0.00	62.80	1	443	0.23%
2018/07/04	2	58.90	0	0.00	58.90	2	421	0.47%
2018/06/11	0	0.00	6	62.15	63.60	-6	383	-1.56%
2018/06/08	0	0.00	10	59.86	60.50	-10	360	-2.78%
2018/06/07	6	59.68	10	60.00	59.60	-4	375	-1.07%
2018/06/06	15	61.30	0	0.00	61.30	15	383	3.91%
2018/06/05	5	63.70	14	63.36	61.20	-9	377	-2.39%
2018/06/04	0	0.00	2	60.30	60.30	-2	329	-0.61%
2018/05/21	0	0.00	1	50.40	50.30	-1	333	-0.30%
2018/04/17	0	0.00	1	53.00	51.30	-1	704	-0.14%
2018/04/03	0	0.00	2	53.80	54.60	-2	1,011	-0.20%
2018/03/30	0	0.00	1	55.40	55.40	-1	1,120	-0.09%
2018/03/23	1	56.20	10	56.50	56.20	-9	1,291	-0.70%
2018/03/22	15	60.00	15	58.96	58.60	0	1,317	0.00%
2018/03/21	3	59.20	0	0.00	58.50	3	1,338	0.22%
2018/03/20	1	59.50	9	59.56	59.60	-8	1,357	-0.59%
2018/03/19	2	60.90	0	0.00	60.90	2	1,402	0.14%
2018/03/16	6	64.17	2	63.60	63.50	4	1,477	0.27%
2018/03/14	7	62.97	6	64.00	64.00	1	1,652	0.06%
2018/03/13	13	63.28	4	63.10	62.50	9	1,666	0.54%
2018/03/12	0	0.00	1	62.60	63.00	-1	1,663	-0.06%
2018/03/09	8	57.73	10	57.66	57.60	-2	1,661	-0.12%
2018/03/02	1	61.10	0	0.00	61.80	1	1,734	0.06%
2018/03/01	1	61.20	0	0.00	62.00	1	1,789	0.06%
2018/02/23	0	0.00	1	62.20	60.10	-1	1,893	-0.05%
2018/02/12	2	56.20	0	0.00	56.00	2	1,934	0.10%
2018/02/09	3	55.90	3	56.40	56.50	0	1,954	0.00%
2018/02/08	0	0.00	5	55.90	56.00	-5	1,994	-0.25%
2018/02/06	0	0.00	10	54.50	54.60	-10	2,003	-0.50%
2018/01/30	5	62.00	2	62.40	60.80	3	2,085	0.14%
2018/01/29	0	0.00	8	65.10	65.30	-8	2,153	-0.37%
2018/01/26	1	66.80	0	0.00	66.70	1	2,245	0.04%
2018/01/25	11	69.52	7	67.50	66.70	4	2,340	0.17%
2018/01/24	2	67.50	4	68.65	68.00	-2	2,478	-0.08%
2018/01/23	0	0.00	15	66.70	66.80	-15	2,515	-0.60%
2018/01/22	15	66.83	0	0.00	66.80	15	2,509	0.60%
2018/01/19	13	66.72	10	66.64	66.60	3	2,519	0.12%
2018/01/18	14	68.36	0	0.00	66.80	14	2,513	0.56%
2018/01/17	12	67.33	27	67.29	68.50	-15	2,509	-0.60%
2018/01/16	30	68.83	10	69.80	67.20	20	2,510	0.80%
2018/01/15	17	67.75	27	67.74	69.30	-10	2,502	-0.40%
2018/01/12	13	65.66	13	66.60	63.10	0	2,464	0.00%
2018/01/10	5	59.80	1	61.70	61.20	4	2,473	0.16%
2018/01/09	6	67.92	9	65.03	62.70	-3	2,419	-0.12%
2018/01/08	30	71.05	15	69.87	69.60	15	2,354	0.64%
2018/01/05	5	67.80	20	67.51	68.40	-15	2,309	-0.65%
2018/01/04	16	63.80	24	64.31	64.80	-8	2,238	-0.36%
2018/01/03	5	62.00	0	0.00	63.30	5	2,217	0.23%
2018/01/02	16	61.03	3	62.10	61.00	13	2,186	0.59%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

台新-新莊 券商分點個股進出 台新-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析