易華電 (6552)-康和-延平券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
50.1
漲跌
▲0.1
漲幅
+0.20%
成交量
483張
產業
上市半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	50.00	50.10	-1	636	-0.16%
2024/05/02	5	49.85	5	50.38	49.50	0	576	0.00%
2024/04/30	40	49.25	40	49.79	49.50	0	498	0.00%
2024/04/29	2	44.65	0	0.00	47.30	2	317	0.63%
2024/04/26	8	42.24	8	43.12	43.00	0	241	0.00%
2024/04/25	3	40.80	4	39.08	40.80	-1	148	-0.67%
2024/03/06	1	34.25	0	0.00	34.10	1	70	1.42%
2023/12/11	0.2	37.20	0	0.00	37.45	0.2	107	0.16%
2023/03/17	1	35.40	1	35.40	35.40	0	293	0.00%
2023/02/14	3	41.32	3	41.55	41.55	0	220	0.00%
2023/02/09	1	38.30	1	38.45	39.35	0	132	0.00%
2022/12/02	0	0.00	2	33.00	33.30	-2	56	-3.54%
2022/09/06	0	0.00	6	38.85	38.85	-6	58	-10.22%
2022/09/05	8	41.35	0	0.00	41.30	8	57	13.89%
2021/12/29	0	0.00	1	55.60	56.10	-1	296	-0.34%
2021/12/01	1	54.20	0	0.00	54.80	1	298	0.33%
2021/09/17	1	62.00	1	61.90	62.00	0	1,374	0.00%
2021/08/10	3	69.27	3	69.47	69.20	0	1,036	0.00%
2021/08/03	0	0.00	1	79.30	79.10	-1	960	-0.10%
2021/08/02	1	77.20	9	78.48	79.90	-8	879	-0.91%
2021/07/29	0	71.10	0	0.00	71.00	0	673	0.00%
2021/07/23	0	0.00	1	71.00	70.90	-1	627	-0.16%
2021/07/22	3	73.00	2	73.80	72.90	1	613	0.16%
2021/07/19	3	72.93	3	71.00	71.30	0	523	0.00%
2021/07/12	3	63.57	3	63.80	63.60	0	386	0.00%
2021/07/09	1	63.70	1	63.00	63.00	0	371	0.00%
2021/06/21	0.3	50.50	0	0.00	50.60	0.3	396	0.08%
2021/04/22	0	0.00	1	64.10	63.30	-1	1,479	-0.07%
2021/04/14	0	0.00	1	64.30	65.10	-1	1,491	-0.07%
2021/03/19	1	71.70	0	0.00	71.70	1	1,399	0.07%
2021/03/18	3	71.73	0	0.00	72.60	3	1,390	0.22%
2021/03/08	1	72.10	1	73.90	72.40	0	1,334	0.00%
2021/03/04	3	74.47	0	0.00	72.70	3	1,316	0.23%
2021/03/03	2	75.30	0	0.00	74.40	2	1,310	0.15%
2021/02/26	3	78.57	3	76.53	76.30	0	1,267	0.00%
2021/02/25	3	76.83	3	77.40	77.40	0	1,237	0.00%
2021/02/24	0	0.00	5	68.60	72.70	-5	1,041	-0.48%
2021/02/01	0	0.00	3	61.80	61.70	-3	1,013	-0.30%
2021/01/29	3	63.70	3	67.00	63.00	0	1,001	0.00%
2021/01/28	3	65.80	2	66.60	65.90	1	923	0.11%
2021/01/27	2	65.80	0	0.00	66.20	2	909	0.22%
2021/01/26	2	65.10	0	0.00	65.90	2	897	0.22%
2021/01/25	7	66.26	6	66.32	66.50	1	882	0.11%
2021/01/22	1	62.50	1	63.40	65.80	0	854	0.00%
2021/01/21	4	63.53	83	64.98	64.30	-79	826	-9.56%
2021/01/20	77	59.64	0	0.00	60.70	77	683	11.27%
2021/01/14	4	57.00	0	0.00	56.20	4	529	0.76%
2020/12/29	1	54.20	1	54.30	54.90	0	526	0.00%
2020/10/06	0	0.00	1	49.35	49.50	-1	489	-0.20%
2020/07/16	0	0.00	1	58.70	58.70	-1	1,421	-0.07%
2020/07/09	1	64.30	0	0.00	62.70	1	1,515	0.07%
2020/07/08	0	0.00	2	63.00	63.10	-2	1,464	-0.14%
2020/07/06	0	0.00	7	62.79	61.80	-7	1,442	-0.49%
2020/07/02	0	0.00	8	62.31	62.40	-8	1,455	-0.55%
2020/07/01	1	61.90	6	62.10	61.60	-5	1,448	-0.35%
2020/06/22	2	62.60	0	0.00	62.50	2	1,464	0.14%
2020/06/19	21	62.31	1	62.50	62.30	20	1,466	1.36%
2020/06/08	0	0.00	2	64.00	63.70	-2	1,522	-0.13%
2020/06/02	2	60.30	3	59.50	60.00	-1	1,442	-0.07%
2020/06/01	3	60.20	0	0.00	60.30	3	1,433	0.21%
2020/05/07	0	0.00	29	62.20	62.10	-29	1,368	-2.12%
2020/05/06	20	61.00	1	60.90	61.00	19	1,323	1.44%
2020/05/05	10	58.40	2	58.30	58.70	8	1,294	0.62%
2020/04/27	0	0.00	10	56.20	56.10	-10	1,266	-0.79%
2020/04/24	10	55.10	0	0.00	55.00	10	1,227	0.81%
2020/04/15	2	57.00	0	0.00	56.40	2	1,160	0.17%
2020/03/19	2	40.25	0	0.00	40.20	2	1,002	0.20%
2020/03/16	0	0.00	1	49.05	49.05	-1	993	-0.10%
2020/02/25	2	69.30	0	0.00	69.80	2	977	0.20%
2020/02/24	0	0.00	2	71.00	70.30	-2	982	-0.20%
2020/02/03	4	61.90	0	0.00	63.20	4	1,037	0.39%
2020/01/09	0	0.00	1	76.40	76.50	-1	1,272	-0.08%
2020/01/08	0	0.00	2	76.35	75.90	-2	1,302	-0.15%
2020/01/03	1	82.50	0	0.00	80.50	1	1,376	0.07%
2019/12/26	0	0.00	3	81.50	81.80	-3	1,483	-0.20%
2019/12/23	0	0.00	1	79.80	79.80	-1	1,536	-0.07%
2019/12/19	3	80.90	0	0.00	80.10	3	1,569	0.19%
2019/12/13	0	0.00	1	79.00	79.20	-1	1,671	-0.06%
2019/12/12	1	82.40	1	82.90	82.20	0	1,648	0.00%
2019/12/04	0	0.00	1	84.40	84.40	-1	1,813	-0.06%
2019/12/02	1	84.60	5	85.20	84.30	-4	1,873	-0.21%
2019/11/27	5	87.90	0	0.00	87.30	5	1,991	0.25%
2019/11/22	2	86.30	0	0.00	85.40	2	2,016	0.10%
2019/11/13	13	87.52	0	0.00	87.00	13	2,296	0.57%
2019/11/08	1	88.00	0	0.00	87.80	1	2,406	0.04%
2019/11/07	0	0.00	5	89.22	89.10	-5	2,458	-0.20%
2019/11/01	0	0.00	5	90.70	92.90	-5	2,573	-0.19%
2019/10/25	4	96.10	0	0.00	95.00	4	2,693	0.15%
2019/10/08	0	0.00	3	89.03	88.40	-3	3,318	-0.09%
2019/09/27	0	0.00	1	88.70	89.00	-1	3,677	-0.03%
2019/09/25	0	0.00	3	91.90	92.30	-3	4,000	-0.07%
2019/09/18	1	92.80	0	0.00	90.90	1	4,324	0.02%
2019/09/17	0	0.00	1	93.90	92.50	-1	4,371	-0.02%
2019/09/16	1	93.50	2	94.85	93.40	-1	4,545	-0.02%
2019/09/11	0	0.00	1	98.90	97.30	-1	4,890	-0.02%
2019/09/09	1	97.90	0	0.00	98.40	1	5,022	0.02%
2019/08/30	1	100.00	0	0.00	99.60	1	5,590	0.02%
2019/08/27	0	0.00	1	99.00	98.30	-1	5,874	-0.02%
2019/08/22	1	100.00	0	0.00	100.00	1	6,086	0.02%
2019/08/21	0	0.00	1	101.00	101.50	-1	6,105	-0.02%
2019/08/20	14	105.04	13	105.96	100.00	1	6,167	0.02%
2019/08/19	7	108.36	5	108.00	109.00	2	6,158	0.03%
2019/08/16	6	105.50	3	106.17	104.50	3	6,218	0.05%
2019/08/15	12	101.08	8	102.63	104.00	4	6,249	0.06%
2019/08/14	0	0.00	7	102.64	104.00	-7	6,313	-0.11%
2019/08/13	7	98.63	6	99.40	98.50	1	6,325	0.02%
2019/08/12	4	101.00	2	101.50	100.50	2	6,470	0.03%
2019/08/07	3	95.57	4	97.70	95.60	-1	6,559	-0.02%
2019/08/06	0	0.00	6	93.93	96.40	-6	6,609	-0.09%
2019/08/05	2	98.10	1	98.60	95.30	1	6,635	0.02%
2019/08/01	0	0.00	1	106.00	106.00	-1	6,753	-0.01%
2019/07/30	1	102.50	0	0.00	103.00	1	6,882	0.01%
2019/07/29	0	0.00	15	108.50	107.00	-15	6,963	-0.22%
2019/07/26	15	108.00	0	0.00	108.50	15	7,127	0.21%
2019/07/23	0	0.00	16	107.56	104.50	-16	6,999	-0.23%
2019/07/22	5	104.50	7	103.71	105.00	-2	7,015	-0.03%
2019/07/19	10	104.00	17	104.00	103.50	-7	6,989	-0.10%
2019/07/18	17	102.85	0	0.00	101.50	17	6,981	0.24%
2019/07/17	1	106.00	10	105.00	104.50	-9	6,961	-0.13%
2019/07/16	18	108.69	23	108.43	108.00	-5	6,932	-0.07%
2019/07/15	5	104.00	4	104.25	104.00	1	6,696	0.01%
2019/07/11	0	0.00	1	103.00	104.00	-1	6,675	-0.01%
2019/07/09	1	100.50	0	0.00	97.00	1	6,610	0.02%
2019/07/08	1	100.50	0	0.00	99.00	1	6,647	0.02%
2019/07/04	2	100.25	5	100.56	101.00	-3	6,752	-0.04%
2019/07/03	13	106.46	7	103.14	103.50	6	6,708	0.09%
2019/07/02	19	107.08	2	106.50	107.50	17	6,684	0.25%
2019/07/01	1	104.00	3	103.00	104.50	-2	6,611	-0.03%
2019/06/28	1	97.00	1	95.50	95.00	0	6,544	0.00%
2019/06/27	1	97.20	0	0.00	96.10	1	6,531	0.02%
2019/06/26	1	93.80	1	94.80	95.10	0	6,518	0.00%
2019/06/25	2	94.20	1	94.30	94.20	1	6,507	0.02%
2019/06/24	4	98.10	0	0.00	98.00	4	6,435	0.06%
2019/06/21	3	100.70	1	97.70	97.10	2	6,471	0.03%
2019/06/20	4	98.03	4	98.65	100.50	0	6,342	0.00%
2019/06/19	0	0.00	2	95.20	96.70	-2	6,252	-0.03%
2019/06/17	1	92.20	2	91.80	92.90	-1	6,240	-0.02%
2019/06/14	1	94.00	1	95.60	93.20	0	6,323	0.00%
2019/06/12	2	94.05	3	94.43	92.60	-1	6,271	-0.02%
2019/06/11	3	91.00	2	93.25	91.00	1	6,200	0.02%
2019/06/10	3	89.10	3	89.60	89.30	0	6,090	0.00%
2019/06/06	6	87.53	7	87.81	87.50	-1	6,019	-0.02%
2019/06/04	3	92.23	1	90.20	90.40	2	5,925	0.03%
2019/06/03	1	96.80	1	97.30	97.50	0	5,756	0.00%
2019/05/30	0	0.00	1	97.00	97.00	-1	5,707	-0.02%
2019/05/29	3	92.00	3	92.50	93.00	0	5,600	0.00%
2019/05/28	6	92.95	9	93.21	92.00	-3	5,603	-0.05%
2019/05/27	7	91.16	4	90.90	91.80	3	5,705	0.05%
2019/05/24	2	96.90	0	0.00	95.00	2	5,720	0.03%
2019/05/23	1	95.20	0	0.00	93.20	1	5,678	0.02%
2019/05/22	8	105.25	8	106.50	102.50	0	5,659	0.00%
2019/05/21	9	103.56	4	104.50	104.00	5	5,670	0.09%
2019/05/20	4	104.00	3	104.50	102.50	1	5,619	0.02%
2019/05/17	2	106.50	3	109.33	109.50	-1	5,541	-0.02%
2019/05/14	0	0.00	3	118.17	121.00	-3	5,342	-0.06%
2019/05/10	0	0.00	2	134.00	130.00	-2	5,243	-0.04%
2019/05/09	7	134.21	2	135.00	131.50	5	5,182	0.10%
2019/05/07	0	0.00	1	144.50	143.50	-1	5,076	-0.02%
2019/05/06	0	0.00	1	142.50	140.50	-1	5,108	-0.02%
2019/05/03	6	139.67	5	138.80	142.00	1	5,128	0.02%
2019/05/02	0	0.00	1	131.50	130.50	-1	4,992	-0.02%
2019/04/29	1	124.50	3	127.00	125.50	-2	4,981	-0.04%
2019/04/26	0	0.00	2	133.50	130.00	-2	4,969	-0.04%
2019/04/22	3	132.67	1	135.00	130.00	2	5,072	0.04%
2019/04/19	0	0.00	1	126.00	128.00	-1	5,089	-0.02%
2019/04/18	1	133.50	1	134.50	129.00	0	5,142	0.00%
2019/04/16	1	131.00	0	0.00	134.50	1	5,155	0.02%
2019/04/15	2	131.50	2	131.50	137.50	0	5,104	0.00%
2019/04/12	3	137.00	2	135.50	131.00	1	5,037	0.02%
2019/04/11	2	148.25	2	147.25	145.50	0	4,944	0.00%
2019/04/02	0	0.00	1	148.00	149.00	-1	4,537	-0.02%
2019/03/28	0	0.00	2	143.25	142.00	-2	4,521	-0.04%
2019/03/26	0	0.00	2	152.50	145.50	-2	4,472	-0.04%
2019/03/22	2	148.25	0	0.00	146.50	2	4,317	0.05%
2019/03/21	0	0.00	1	153.00	149.00	-1	4,236	-0.02%
2019/03/20	3	152.33	1	156.00	150.00	2	4,144	0.05%
2019/03/19	1	145.00	0	0.00	142.00	1	4,027	0.02%
2019/03/18	1	136.50	0	0.00	138.00	1	3,944	0.03%
2019/03/15	0	0.00	1	132.00	136.50	-1	3,931	-0.03%
2019/03/14	1	129.00	0	0.00	124.50	1	3,868	0.03%
2019/03/13	1	121.50	1	122.50	127.50	0	3,802	0.00%
2019/03/12	1	119.50	1	120.50	120.50	0	3,769	0.00%
2019/03/06	2	118.25	2	119.25	120.00	0	3,796	0.00%
2019/02/26	0	0.00	2	120.00	119.00	-2	3,684	-0.05%
2019/02/25	2	118.50	0	0.00	119.50	2	3,567	0.06%
2019/02/19	2	103.50	2	100.20	103.50	0	3,491	0.00%
2019/02/15	0	0.00	1	108.00	102.50	-1	3,565	-0.03%
2019/02/13	4	107.63	5	108.10	100.50	-1	3,527	-0.03%
2019/02/12	5	104.90	73	105.30	106.00	-68	3,503	-1.94%
2019/02/11	5	104.40	5	104.90	108.00	0	3,625	0.00%
2019/01/30	0	0.00	2	106.25	103.00	-2	3,679	-0.05%
2019/01/29	3	105.50	3	102.00	105.50	0	3,676	0.00%
2019/01/28	2	105.00	0	0.00	103.00	2	3,667	0.05%
2019/01/25	3	101.67	3	103.67	107.00	0	3,630	0.00%
2019/01/24	8	92.80	8	94.45	98.50	0	3,530	0.00%
2019/01/23	1	92.00	1	92.40	91.20	0	3,391	0.00%
2019/01/21	1	85.00	1	85.40	88.30	0	3,361	0.00%
2019/01/17	1	86.00	1	86.90	86.90	0	3,281	0.00%
2019/01/10	1	88.40	1	90.50	91.60	0	2,926	0.00%
2019/01/08	3	93.10	3	93.80	91.00	0	2,784	0.00%
2019/01/04	5	95.50	5	94.12	94.00	0	2,762	0.00%
2018/12/27	0	0.00	1	103.00	102.50	-1	2,722	-0.04%
2018/12/26	2	102.00	1	103.00	99.00	1	2,726	0.04%
2018/12/25	3	100.50	3	101.00	101.50	0	2,741	0.00%
2018/12/21	1	116.00	1	119.00	116.00	0	2,787	0.00%
2018/12/18	1	110.50	1	111.00	112.00	0	2,718	0.00%
2018/12/12	0	0.00	1	112.00	116.00	-1	2,771	-0.04%
2018/12/11	11	109.77	0	0.00	109.50	11	2,748	0.40%
2018/12/10	4	103.63	5	104.80	108.00	-1	2,698	-0.04%
2018/12/07	4	103.25	4	104.25	103.00	0	2,675	0.00%
2018/12/06	4	103.38	3	103.17	100.00	1	2,646	0.04%
2018/12/05	4	104.38	1	104.50	105.50	3	2,628	0.11%
2018/12/03	0	0.00	1	101.00	102.00	-1	2,672	-0.04%
2018/11/30	2	99.50	1	99.50	98.50	1	2,663	0.04%
2018/11/29	2	97.20	2	99.20	98.80	0	2,746	0.00%
2018/11/26	4	95.50	4	94.00	95.50	0	2,826	0.00%
2018/11/23	1	93.70	1	92.10	92.00	0	2,901	0.00%
2018/11/20	3	100.00	3	101.00	100.50	0	2,941	0.00%
2018/11/19	4	101.00	4	100.00	101.00	0	3,044	0.00%
2018/11/16	5	96.20	5	96.60	97.90	0	3,095	0.00%
2018/11/15	6	90.88	6	89.17	91.50	0	2,977	0.00%
2018/11/09	0	0.00	3	90.30	88.20	-3	2,841	-0.11%
2018/11/08	6	91.45	3	92.80	88.00	3	2,789	0.11%
2018/11/07	5	82.90	5	82.60	87.20	0	2,639	0.00%
2018/10/25	0	0.00	1	78.20	79.00	-1	2,326	-0.04%
2018/10/23	1	81.20	0	0.00	80.00	1	2,320	0.04%
2018/09/21	0	0.00	3	74.67	80.00	-3	1,969	-0.15%
2018/09/20	3	79.80	1	83.50	77.50	2	1,905	0.10%
2018/09/05	1	93.60	3	92.43	93.60	-2	1,509	-0.13%
2018/02/23	1	62.50	1	60.40	60.10	0	1,893	0.00%
2018/01/30	0	0.00	1	60.40	60.80	-1	2,085	-0.05%
2018/01/18	2	68.00	2	68.50	66.80	0	2,513	0.00%
2018/01/17	6	67.15	6	67.35	68.50	0	2,509	0.00%
2018/01/16	3	67.20	3	67.53	67.20	0	2,510	0.00%
2018/01/15	3	65.90	4	65.93	69.30	-1	2,502	-0.04%
2018/01/12	4	63.60	4	64.18	63.10	0	2,464	0.00%
2018/01/10	2	60.30	2	60.70	61.20	0	2,473	0.00%
2018/01/09	3	66.40	2	65.70	62.70	1	2,419	0.04%
2018/01/08	5	71.18	4	71.05	69.60	1	2,354	0.04%
2018/01/05	3	67.87	4	68.48	68.40	-1	2,309	-0.04%
2018/01/04	11	65.15	2	65.15	64.80	9	2,238	0.40%
2018/01/03	1	63.90	10	63.55	63.30	-9	2,217	-0.41%
2018/01/02	3	62.03	2	61.30	61.00	1	2,186	0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

康和-延平 券商分點個股進出 康和-延平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析