易華電 (6552)-康和-屏東券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.5
漲跌
▼0.6
漲幅
-1.20%
成交量
509張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	49.88	4	49.81	49.50	-1	576	-0.17%
2024/04/30	5	50.98	6	49.13	49.50	-1	498	-0.20%
2024/04/29	2	45.03	1	45.15	47.30	1	317	0.32%
2024/04/26	5	42.86	4	42.50	43.00	1	241	0.41%
2024/01/16	0	0.00	0.5	34.60	34.65	-0.5	103	-0.47%
2023/12/28	0	0.00	3	36.50	36.80	-3	103	-2.90%
2023/12/27	3	36.40	0	0.00	36.45	3	102	2.93%
2023/11/10	0	0.00	5	37.90	36.25	-5	90	-5.53%
2023/11/02	5	40.48	4	40.00	39.00	1	73	1.37%
2023/11/01	4	38.64	0	0.00	39.80	4	65	6.09%
2023/09/26	0	0.00	2	37.10	37.10	-2	62	-3.21%
2023/09/21	2	38.13	0	0.00	37.60	2	61	3.25%
2023/09/07	0	0.00	2	35.60	35.35	-2	53	-3.74%
2023/09/01	2	35.20	0	0.00	35.60	2	59	3.38%
2023/03/06	2	40.80	2	40.68	39.70	0	283	0.00%
2023/02/16	6	40.69	6	40.68	39.70	0	241	0.00%
2023/02/14	6	41.08	6	41.44	41.55	0	220	0.00%
2023/02/10	6	39.26	6	39.53	39.35	0	182	0.00%
2023/02/09	5	38.28	5	37.96	39.35	0	132	0.00%
2022/12/01	1	31.90	1	32.55	32.55	0	55	0.00%
2022/05/17	0	0.00	0.5	44.30	45.40	-0.5	68	-0.71%
2022/03/17	0	0.00	3	50.20	50.70	-3	210	-1.43%
2022/03/02	3	50.90	0	0.00	50.80	3	225	1.33%
2021/12/27	2	57.25	2	57.25	57.20	0	290	0.00%
2021/12/24	0	0.00	1	58.50	58.50	-1	273	-0.37%
2021/09/29	0	0.00	1	58.70	58.00	-1	1,373	-0.07%
2021/09/03	1	66.50	0	0.00	66.20	1	1,318	0.08%
2021/09/02	1	67.20	1	69.00	66.30	0	1,300	0.00%
2021/08/03	1	79.20	0	0.00	79.10	1	960	0.10%
2021/06/30	0	0.00	1	51.40	51.10	-1	331	-0.30%
2021/05/28	0	0.00	1	52.20	51.90	-1	615	-0.16%
2021/03/23	0	0.00	1	70.10	67.80	-1	1,423	-0.07%
2021/03/19	0	0.00	1	71.40	71.70	-1	1,399	-0.07%
2021/03/18	2	72.40	0	0.00	72.60	2	1,390	0.14%
2021/03/03	2	74.55	2	75.20	74.40	0	1,310	0.00%
2021/02/26	0	0.00	0.8	77.42	76.30	-0.8	1,267	-0.07%
2021/02/25	15	76.03	15	75.89	77.40	0	1,237	0.00%
2021/02/24	0	0.00	2.7	72.62	72.70	-2.7	1,041	-0.26%
2021/02/18	0	0.00	1	67.80	67.80	-1	1,055	-0.09%
2021/01/29	3	65.43	2	64.10	63.00	1	1,001	0.10%
2021/01/25	2	68.00	2	66.55	66.50	0	882	0.00%
2021/01/22	4	65.20	5	64.34	65.80	-1	854	-0.12%
2021/01/21	1	64.20	0	0.00	64.30	1	826	0.12%
2021/01/20	6	60.22	6	59.77	60.70	0	683	0.00%
2021/01/19	1	60.60	1	61.90	62.90	0	619	0.00%
2020/12/29	1	54.20	1	54.40	54.90	0	526	0.00%
2020/07/09	30	64.80	31	63.56	62.70	-1	1,515	-0.07%
2020/07/08	1	63.20	0	0.00	63.10	1	1,464	0.07%
2020/06/09	1	62.00	0	0.00	62.00	1	1,514	0.07%
2020/06/05	2	63.00	0	0.00	63.00	2	1,495	0.13%
2020/05/18	1	58.00	0	0.00	57.60	1	1,406	0.07%
2020/05/14	2	59.75	0	0.00	58.40	2	1,405	0.14%
2020/05/11	0	0.00	4	60.50	60.60	-4	1,381	-0.29%
2020/05/07	5	61.70	1	61.70	62.10	4	1,368	0.29%
2020/05/06	0	0.00	5	61.30	61.00	-5	1,323	-0.38%
2020/05/05	5	59.34	0	0.00	58.70	5	1,294	0.39%
2020/04/24	0	0.00	1	55.20	55.00	-1	1,227	-0.08%
2020/04/22	1	52.20	0	0.00	52.10	1	1,199	0.08%
2020/04/16	0	0.00	1	55.40	55.60	-1	1,166	-0.09%
2020/04/15	1	56.40	1	56.40	56.40	0	1,160	0.00%
2020/03/16	0	0.00	2	50.50	49.05	-2	993	-0.20%
2020/02/25	1	70.00	0	0.00	69.80	1	977	0.10%
2020/02/18	0	0.00	1	73.00	73.20	-1	1,014	-0.10%
2020/02/11	1	72.00	0	0.00	71.50	1	1,038	0.10%
2020/01/08	0	0.00	4	77.40	75.90	-4	1,302	-0.31%
2020/01/03	4	80.50	1	81.40	80.50	3	1,376	0.22%
2019/12/26	0	0.00	5	81.50	81.80	-5	1,483	-0.34%
2019/12/19	5	80.40	0	0.00	80.10	5	1,569	0.32%
2019/12/17	1	79.80	0	0.00	79.90	1	1,601	0.06%
2019/12/11	0	0.00	4	84.10	84.00	-4	1,681	-0.24%
2019/11/29	4	85.90	0	0.00	85.40	4	1,956	0.20%
2019/11/26	0	0.00	4	87.70	87.10	-4	1,998	-0.20%
2019/11/25	4	85.50	0	0.00	85.40	4	1,997	0.20%
2019/11/22	0	0.00	4	85.50	85.40	-4	2,016	-0.20%
2019/11/21	4	84.20	0	0.00	85.00	4	2,023	0.20%
2019/11/19	2	86.80	1	86.40	86.10	1	2,048	0.05%
2019/11/11	2	85.80	2	86.00	85.70	0	2,397	0.00%
2019/10/29	1	95.30	1	94.50	92.70	0	2,652	0.00%
2019/10/02	1	85.30	1	86.40	91.00	0	3,613	0.00%
2019/10/01	4	87.35	4	87.70	87.20	0	3,586	0.00%
2019/09/27	4	88.98	4	88.95	89.00	0	3,677	0.00%
2019/09/24	1	94.00	0	0.00	93.70	1	4,114	0.02%
2019/09/19	2	92.80	2	92.10	93.00	0	4,243	0.00%
2019/09/18	4	91.00	4	91.45	90.90	0	4,324	0.00%
2019/09/17	1	92.40	1	92.40	92.50	0	4,371	0.00%
2019/09/16	7	93.36	7	94.37	93.40	0	4,545	0.00%
2019/09/10	2	98.70	2	98.00	98.50	0	4,972	0.00%
2019/09/09	1	100.00	0	0.00	98.40	1	5,022	0.02%
2019/08/21	1	101.50	1	102.00	101.50	0	6,105	0.00%
2019/08/20	5	105.50	5	102.20	100.00	0	6,167	0.00%
2019/08/19	1	108.00	1	108.50	109.00	0	6,158	0.00%
2019/08/06	0	0.00	1	88.80	96.40	-1	6,609	-0.02%
2019/08/05	2	98.15	1	96.00	95.30	1	6,635	0.02%
2019/07/26	1	108.00	1	108.50	108.50	0	7,127	0.00%
2019/07/17	3	105.00	3	105.50	104.50	0	6,961	0.00%
2019/07/16	0	0.00	5	107.70	108.00	-5	6,932	-0.07%
2019/07/12	0	0.00	1	105.00	103.50	-1	6,708	-0.01%
2019/07/11	1	103.50	0	0.00	104.00	1	6,675	0.01%
2019/07/09	0	0.00	1	100.50	97.00	-1	6,610	-0.02%
2019/07/08	6	99.17	0	0.00	99.00	6	6,647	0.09%
2019/07/04	2	99.85	2	100.20	101.00	0	6,752	0.00%
2019/07/02	21	107.00	27	107.28	107.50	-6	6,684	-0.09%
2019/07/01	2	102.50	1	102.00	104.50	1	6,611	0.02%
2019/06/28	1	96.10	3	96.30	95.00	-2	6,544	-0.03%
2019/06/26	4	95.10	3	94.63	95.10	1	6,518	0.02%
2019/06/25	7	94.51	1	94.90	94.20	6	6,507	0.09%
2019/06/21	0	0.00	2	97.80	97.10	-2	6,471	-0.03%
2019/06/20	7	97.30	5	98.48	100.50	2	6,342	0.03%
2019/06/19	26	95.28	26	94.95	96.70	0	6,252	0.00%
2019/06/18	1	93.60	1	91.30	91.30	0	6,166	0.00%
2019/05/31	5	97.64	5	97.44	96.40	0	5,765	0.00%
2019/05/28	0	0.00	6	93.00	92.00	-6	5,603	-0.11%
2019/05/17	21	110.36	21	106.24	109.50	0	5,541	0.00%
2019/05/09	2	130.75	2	132.00	131.50	0	5,182	0.00%
2019/05/08	23	146.33	21	142.62	141.00	2	5,082	0.04%
2019/05/06	3	143.17	3	141.33	140.50	0	5,108	0.00%
2019/05/03	31	134.71	31	135.69	142.00	0	5,128	0.00%
2019/04/12	1	143.00	1	137.00	131.00	0	5,037	0.00%
2019/04/09	2	140.50	0	0.00	140.50	2	4,816	0.04%
2019/04/08	2	139.25	2	139.75	138.00	0	4,740	0.00%
2019/04/03	5	141.10	1	139.00	138.00	4	4,663	0.09%
2019/03/28	2	143.50	2	143.00	142.00	0	4,521	0.00%
2019/03/27	1	147.00	5	145.90	144.50	-4	4,489	-0.09%
2019/03/26	3	147.50	3	146.67	145.50	0	4,472	0.00%
2019/03/25	7	142.43	3	142.33	145.00	4	4,367	0.09%
2019/03/22	0	0.00	4	144.50	146.50	-4	4,317	-0.09%
2019/03/21	2	153.25	2	152.50	149.00	0	4,236	0.00%
2019/03/20	4	142.00	4	140.25	150.00	0	4,144	0.00%
2019/03/19	7	143.36	3	141.83	142.00	4	4,027	0.10%
2019/03/18	1	135.50	1	136.00	138.00	0	3,944	0.00%
2019/03/15	2	131.50	2	131.75	136.50	0	3,931	0.00%
2019/03/14	2	129.50	2	129.75	124.50	0	3,868	0.00%
2019/03/13	3	124.83	3	124.00	127.50	0	3,802	0.00%
2019/03/11	1	119.00	1	118.50	119.00	0	3,768	0.00%
2019/03/06	38	121.63	39	118.97	120.00	-1	3,796	-0.03%
2019/03/05	2	115.75	1	116.50	115.00	1	3,725	0.03%
2019/02/26	10	120.30	10	124.00	119.00	0	3,684	0.00%
2019/02/25	1	115.00	1	115.50	119.50	0	3,567	0.00%
2019/02/21	6	112.58	6	113.67	111.00	0	3,532	0.00%
2019/02/20	12	110.17	12	108.42	113.50	0	3,493	0.00%
2019/02/19	3	101.57	3	101.33	103.50	0	3,491	0.00%
2019/02/11	4	104.13	4	104.25	108.00	0	3,625	0.00%
2019/01/29	1	103.50	1	103.00	105.50	0	3,676	0.00%
2019/01/21	1	88.00	1	88.30	88.30	0	3,361	0.00%
2019/01/16	1	89.70	1	90.10	85.60	0	3,211	0.00%
2019/01/15	1	91.30	1	92.50	92.60	0	3,120	0.00%
2019/01/10	0	0.00	1	91.30	91.60	-1	2,926	-0.03%
2019/01/09	2	94.65	2	95.25	92.70	0	2,857	0.00%
2019/01/07	1	97.40	0	0.00	95.00	1	2,762	0.04%
2019/01/02	7	107.14	7	107.93	98.10	0	2,747	0.00%
2018/12/21	5	120.10	5	119.10	116.00	0	2,787	0.00%
2018/12/12	5	113.70	5	112.80	116.00	0	2,771	0.00%
2018/12/11	1	110.00	1	109.50	109.50	0	2,748	0.00%
2018/12/03	0	0.00	1	103.50	102.00	-1	2,672	-0.04%
2018/11/29	1	98.80	7	102.00	98.80	-6	2,746	-0.22%
2018/11/21	14	100.66	7	100.07	96.20	7	2,951	0.24%
2018/11/20	4	98.53	4	99.10	100.50	0	2,941	0.00%
2018/11/19	6	99.62	6	99.97	101.00	0	3,044	0.00%
2018/11/16	6	95.78	6	96.53	97.90	0	3,095	0.00%
2018/11/15	1	90.10	3	90.77	91.50	-2	2,977	-0.07%
2018/11/14	1	89.80	1	90.40	86.90	0	2,944	0.00%
2018/11/13	10	85.94	10	84.50	88.20	0	2,874	0.00%
2018/11/08	4	91.60	5	91.88	88.00	-1	2,789	-0.04%
2018/11/05	3	81.00	3	81.50	80.90	0	2,515	0.00%
2018/11/02	2	83.10	2	82.20	81.10	0	2,482	0.00%
2018/11/01	5	82.00	5	81.20	81.50	0	2,438	0.00%
2018/10/17	0	0.00	2	81.40	81.40	-2	2,281	-0.09%
2018/10/03	2	83.00	2	84.10	83.20	0	2,232	0.00%
2018/10/02	10	88.09	7	88.64	85.50	3	2,197	0.14%
2018/10/01	3	87.67	3	88.07	89.50	0	2,113	0.00%
2018/09/21	14	78.07	14	77.76	80.00	0	1,969	0.00%
2018/09/18	0	0.00	7	81.91	81.50	-7	1,844	-0.38%
2018/09/17	7	84.77	5	84.88	84.50	2	1,840	0.11%
2018/09/13	5	84.10	0	0.00	80.10	5	1,783	0.28%
2018/09/12	2	82.40	2	83.20	83.80	0	1,750	0.00%
2018/09/11	1	80.90	1	82.20	80.50	0	1,716	0.00%
2018/09/10	0	0.00	6	80.50	80.20	-6	1,673	-0.36%
2018/09/07	9	88.34	1	90.30	86.20	8	1,625	0.49%
2018/09/06	7	91.74	7	91.84	91.10	0	1,562	0.00%
2018/08/31	3	84.47	3	86.10	85.90	0	1,352	0.00%
2018/08/30	4	78.78	4	79.95	80.10	0	1,251	0.00%
2018/08/29	3	74.07	3	74.60	77.20	0	1,160	0.00%
2018/08/24	8	72.76	8	72.51	71.90	0	1,040	0.00%
2018/08/20	0	0.00	30	65.00	66.70	-30	729	-4.11%
2018/07/24	0	0.00	1	61.90	60.90	-1	561	-0.18%
2018/07/23	1	61.10	0	0.00	60.00	1	559	0.18%
2018/07/19	31	65.99	1	66.30	66.40	30	518	5.79%
2018/06/05	33	61.64	33	63.59	61.20	0	377	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

康和-屏東 券商分點個股進出 康和-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析