易華電 (6552)-聯邦商銀券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
50.1
漲跌
▲0.1
漲幅
+0.20%
成交量
483張
產業
上市半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	52.00	50.10	-1	636	-0.16%
2024/05/02	0	0.00	1	51.50	49.50	-1	576	-0.17%
2024/04/30	0	0.00	1	50.40	49.50	-1	498	-0.20%
2024/04/29	0	0.00	1	45.00	47.30	-1	317	-0.32%
2024/04/26	3	42.67	3	43.45	43.00	0	241	0.00%
2022/06/20	1	42.85	0	0.00	42.50	1	49	2.02%
2022/05/19	0	0.00	1	45.90	45.85	-1	68	-1.47%
2022/05/17	0	0.00	1	44.85	45.40	-1	68	-1.45%
2022/05/12	1	43.65	0	0.00	43.05	1	69	1.43%
2022/05/09	1	45.00	0	0.00	44.50	1	71	1.40%
2022/05/04	0	0.00	1	46.50	46.35	-1	75	-1.33%
2022/04/27	1	45.00	0	0.00	45.20	1	82	1.22%
2022/04/25	1	48.10	0	0.00	47.25	1	82	1.22%
2022/04/11	1	49.00	0	0.00	48.80	1	98	1.01%
2022/03/18	0	0.00	1	50.80	50.50	-1	210	-0.48%
2022/03/07	2	49.45	0	0.00	49.05	2	219	0.91%
2022/02/08	0	0.00	2	52.30	52.20	-2	261	-0.76%
2022/02/07	0	0.00	1	50.70	51.00	-1	262	-0.38%
2022/01/26	1	50.00	0	0.00	50.60	1	263	0.38%
2022/01/25	2	50.80	0	0.00	50.70	2	263	0.76%
2022/01/17	0	0.00	1	53.40	53.70	-1	275	-0.36%
2022/01/14	1	52.10	0	0.00	52.60	1	275	0.36%
2021/12/24	0	0.00	9	57.41	58.50	-9	273	-3.30%
2021/12/14	1	52.10	0	0.00	52.10	1	246	0.41%
2021/11/29	4	52.68	2	53.95	53.80	2	369	0.54%
2021/11/26	6	54.45	0	0.00	54.20	6	376	1.59%
2021/11/24	0	0.00	1	56.80	57.00	-1	392	-0.25%
2021/11/23	1	55.80	0	0.00	55.80	1	404	0.25%
2021/10/26	0	0.00	1	58.20	58.10	-1	969	-0.10%
2021/10/21	0	0.00	1	56.80	56.20	-1	1,010	-0.10%
2021/10/01	2	56.70	0	0.00	55.70	2	1,345	0.15%
2021/08/11	1	66.70	1	66.60	66.70	0	1,047	0.00%
2021/08/05	0	0.00	1	77.60	76.00	-1	994	-0.10%
2021/08/04	1	78.80	1	77.80	78.50	0	983	0.00%
2021/08/03	1	79.20	0	0.00	79.10	1	960	0.10%
2021/07/30	0	0.00	2	74.00	72.70	-2	729	-0.27%
2021/07/29	2	70.80	0	0.00	71.00	2	673	0.30%
2021/07/21	0	0.00	0.1	70.60	72.00	-0.1	567	-0.02%
2021/07/16	0	0.00	4	67.98	68.00	-4	444	-0.90%
2021/07/14	0.1	61.60	1	63.00	61.40	-0.9	394	-0.23%
2021/07/12	0	0.00	1	63.60	63.60	-1	386	-0.26%
2021/06/01	0	0.00	1	53.40	53.90	-1	569	-0.18%
2021/05/11	1	52.10	0	0.00	50.50	1	1,027	0.10%
2021/05/07	0	0.00	1	55.80	57.10	-1	1,105	-0.09%
2021/05/04	2	54.60	1	55.60	55.70	1	1,142	0.09%
2021/05/03	0	0.00	1	61.20	58.20	-1	1,168	-0.09%
2021/04/28	2	62.10	0	0.00	62.20	2	1,332	0.15%
2021/04/27	0	0.00	1	62.50	62.50	-1	1,391	-0.07%
2021/04/26	0	0.00	1	63.70	63.00	-1	1,456	-0.07%
2021/04/23	1	62.60	0	0.00	62.80	1	1,470	0.07%
2021/04/22	4	63.80	0	0.00	63.30	4	1,479	0.27%
2021/04/20	0	0.00	1	65.30	66.50	-1	1,499	-0.07%
2021/04/19	1	64.60	0	0.00	65.30	1	1,497	0.07%
2021/03/29	0	0.00	0.1	68.20	68.30	-0.1	1,456	-0.01%
2021/03/26	0	0.00	0.7	68.60	68.40	-0.7	1,455	-0.05%
2021/03/23	0	0.00	1	68.40	67.80	-1	1,423	-0.07%
2021/03/03	0	0.00	2	73.85	74.40	-2	1,310	-0.15%
2021/02/26	3	77.63	11	75.56	76.30	-8	1,267	-0.63%
2021/02/25	13	77.79	0	0.00	77.40	13	1,237	1.05%
2021/01/19	0	0.00	0.3	62.90	62.90	-0.3	619	-0.05%
2021/01/14	0	0.00	2	56.45	56.20	-2	529	-0.38%
2020/11/24	0	0.00	1	59.20	58.00	-1	490	-0.20%
2020/11/20	0.3	58.40	1	58.90	58.80	-0.7	475	-0.14%
2020/11/19	1	51.20	0	0.00	54.50	1	419	0.24%
2020/10/22	1	43.40	0	0.00	42.90	1	421	0.24%
2020/10/21	1	44.05	0	0.00	44.00	1	425	0.23%
2020/10/13	1	45.50	0	0.00	45.45	1	464	0.22%
2020/10/12	1	46.05	1	46.25	46.15	0	468	0.00%
2020/09/23	0	0.00	2	46.45	46.45	-2	641	-0.31%
2020/09/22	2	46.03	1	46.20	46.20	1	660	0.15%
2020/09/21	1	48.35	2	48.33	47.90	-1	663	-0.15%
2020/09/03	2	47.13	1	47.95	47.35	1	798	0.13%
2020/09/02	1	47.25	0	0.00	47.20	1	812	0.12%
2020/08/27	0	0.00	1	49.35	49.45	-1	923	-0.11%
2020/08/24	1	50.00	2	50.10	50.20	-1	968	-0.10%
2020/07/08	0	0.00	1	63.30	63.10	-1	1,464	-0.07%
2020/06/19	1	62.30	0	0.00	62.30	1	1,466	0.07%
2020/06/05	0	0.00	1	64.70	63.00	-1	1,495	-0.07%
2020/05/26	0	0.00	2	58.05	59.10	-2	1,425	-0.14%
2020/05/25	1	56.60	0	0.00	56.50	1	1,415	0.07%
2020/05/22	1	57.60	0	0.00	57.40	1	1,414	0.07%
2020/05/11	0	0.00	10	60.40	60.60	-10	1,381	-0.72%
2020/05/08	10	61.20	0	0.00	60.20	10	1,372	0.73%
2020/05/07	1	62.80	1	63.20	62.10	0	1,368	0.00%
2020/05/06	2	60.45	1	61.40	61.00	1	1,323	0.08%
2020/05/05	0	0.00	2	58.60	58.70	-2	1,294	-0.15%
2020/04/30	0	0.00	60	56.77	56.50	-60	1,235	-4.86%
2020/04/28	9	55.50	0	0.00	55.30	9	1,257	0.72%
2020/04/27	50	57.22	1	57.60	56.10	49	1,266	3.87%
2020/04/24	0	0.00	1	53.00	55.00	-1	1,227	-0.08%
2020/04/22	3	51.70	2	51.45	52.10	1	1,199	0.08%
2020/04/16	1	55.50	0	0.00	55.60	1	1,166	0.09%
2020/04/15	3	56.97	2	56.90	56.40	1	1,160	0.09%
2020/04/14	1	51.10	2	52.30	55.80	-1	1,114	-0.09%
2020/04/13	4	50.93	1	51.00	50.80	3	1,079	0.28%
2020/04/10	1	50.20	3	51.03	51.60	-2	1,079	-0.19%
2020/04/09	6	51.23	5	51.32	50.70	1	1,084	0.09%
2020/04/08	0	0.00	1	52.60	52.60	-1	1,075	-0.09%
2020/04/07	0	0.00	6	50.25	51.50	-6	1,064	-0.56%
2020/04/06	4	47.20	5	47.44	47.75	-1	1,047	-0.10%
2020/04/01	6	47.34	6	47.76	47.25	0	1,060	0.00%
2020/03/31	16	47.37	12	47.63	47.05	4	1,066	0.37%
2020/03/30	6	44.83	13	45.47	46.85	-7	1,062	-0.66%
2020/03/27	7	46.56	7	46.84	45.85	0	1,059	0.00%
2020/03/26	5	44.75	8	45.39	46.40	-3	1,044	-0.29%
2020/03/25	5	45.28	8	45.41	45.30	-3	1,033	-0.29%
2020/03/24	2	41.45	15	41.85	42.70	-13	1,028	-1.26%
2020/03/23	5	38.45	15	38.70	39.10	-10	1,021	-0.98%
2020/03/20	19	42.12	16	42.43	41.50	3	1,018	0.29%
2020/03/19	10	41.40	15	40.67	40.20	-5	1,002	-0.50%
2020/03/18	18	45.52	12	46.26	44.65	6	1,025	0.59%
2020/03/17	23	45.93	9	45.12	44.25	14	1,017	1.38%
2020/03/16	15	53.83	7	54.81	49.05	8	993	0.80%
2020/03/13	8	54.21	4	53.93	54.30	4	989	0.40%
2020/03/11	0	0.00	4	68.15	66.10	-4	961	-0.42%
2020/03/10	9	67.11	4	66.85	67.60	5	968	0.52%
2020/03/09	11	69.05	19	69.15	69.40	-8	954	-0.84%
2020/03/06	3	70.90	2	71.35	70.90	1	940	0.11%
2020/03/05	3	71.97	2	72.25	71.70	1	951	0.11%
2020/03/04	7	71.16	4	71.18	71.30	3	956	0.31%
2020/03/03	6	71.50	5	72.08	71.60	1	960	0.10%
2020/03/02	4	69.13	6	69.72	69.60	-2	959	-0.21%
2020/02/27	7	69.67	11	68.77	69.00	-4	982	-0.41%
2020/02/26	8	69.39	8	69.90	69.40	0	971	0.00%
2020/02/25	10	69.70	12	69.38	69.80	-2	977	-0.20%
2020/02/24	4	70.93	2	70.45	70.30	2	982	0.20%
2020/02/21	7	72.90	1	73.80	72.50	6	993	0.60%
2020/02/20	4	72.93	5	73.24	73.20	-1	992	-0.10%
2020/02/19	2	72.90	0	0.00	72.80	2	1,005	0.20%
2020/02/18	0	0.00	2	73.35	73.20	-2	1,014	-0.20%
2020/02/17	3	72.17	7	72.31	72.10	-4	1,009	-0.40%
2020/02/14	1	71.60	2	72.30	72.50	-1	1,016	-0.10%
2020/02/13	3	73.03	3	73.17	72.10	0	1,018	0.00%
2020/02/12	5	71.86	5	72.22	71.70	0	1,025	0.00%
2020/02/11	7	71.83	3	72.17	71.50	4	1,038	0.39%
2020/02/10	9	71.04	9	69.92	71.80	0	1,060	0.00%
2020/02/07	3	70.43	7	71.04	70.80	-4	1,049	-0.38%
2020/02/06	4	72.23	4	70.83	72.00	0	1,043	0.00%
2020/02/05	3	67.60	1	68.30	67.30	2	1,033	0.19%
2020/02/04	1	65.30	5	65.92	67.50	-4	1,040	-0.38%
2020/02/03	10	62.62	29	62.41	63.20	-19	1,037	-1.83%
2020/01/30	1	72.70	0	0.00	71.60	1	1,011	0.10%
2020/01/06	1	79.50	0	0.00	79.50	1	1,348	0.07%
2020/01/03	1	81.10	0	0.00	80.50	1	1,376	0.07%
2020/01/02	0	0.00	1	81.90	81.90	-1	1,383	-0.07%
2019/12/30	2	81.25	0	0.00	81.20	2	1,396	0.14%
2019/12/27	1	82.80	1	83.40	82.50	0	1,434	0.00%
2019/12/26	0	0.00	1	81.80	81.80	-1	1,483	-0.07%
2019/12/25	1	80.20	2	80.30	80.20	-1	1,507	-0.07%
2019/12/23	1	79.80	1	80.90	79.80	0	1,536	0.00%
2019/12/20	1	79.90	1	79.70	79.90	0	1,553	0.00%
2019/12/19	1	80.20	1	80.40	80.10	0	1,569	0.00%
2019/12/17	1	79.90	1	80.60	79.90	0	1,601	0.00%
2019/12/16	1	79.80	2	80.00	80.20	-1	1,630	-0.06%
2019/12/13	4	80.73	1	79.00	79.20	3	1,671	0.18%
2019/12/12	1	82.60	0	0.00	82.20	1	1,648	0.06%
2019/12/11	1	84.80	0	0.00	84.00	1	1,681	0.06%
2019/12/10	1	84.30	0	0.00	84.30	1	1,690	0.06%
2019/12/06	1	85.30	1	86.10	85.80	0	1,710	0.00%
2019/12/05	1	85.10	1	86.40	85.50	0	1,797	0.00%
2019/11/29	1	85.70	0	0.00	85.40	1	1,956	0.05%
2019/11/26	1	88.00	1	87.70	87.10	0	1,998	0.00%
2019/11/22	1	86.50	1	85.70	85.40	0	2,016	0.00%
2019/11/21	1	84.60	1	85.10	85.00	0	2,023	0.00%
2019/11/19	1	86.90	0	0.00	86.10	1	2,048	0.05%
2019/11/15	1	87.70	0	0.00	88.20	1	2,163	0.05%
2019/11/07	1	88.80	0	0.00	89.10	1	2,458	0.04%
2019/11/06	0	0.00	1	91.00	90.60	-1	2,453	-0.04%
2019/11/05	1	91.90	0	0.00	92.00	1	2,485	0.04%
2019/11/04	1	92.80	1	94.00	91.80	0	2,524	0.00%
2019/11/01	1	92.80	1	91.50	92.90	0	2,573	0.00%
2019/10/31	0	0.00	3	92.37	92.10	-3	2,605	-0.12%
2019/10/29	2	92.50	1	92.50	92.70	1	2,652	0.04%
2019/10/25	4	96.23	0	0.00	95.00	4	2,693	0.15%
2019/10/24	2	95.45	4	95.18	97.00	-2	2,659	-0.08%
2019/10/22	1	92.40	0	0.00	92.40	1	2,755	0.04%
2019/10/18	1	93.10	1	93.90	92.60	0	2,857	0.00%
2019/10/17	1	92.30	0	0.00	93.30	1	2,890	0.03%
2019/10/16	1	93.50	2	93.60	92.40	-1	2,954	-0.03%
2019/10/15	1	92.40	1	93.60	92.40	0	3,015	0.00%
2019/10/14	1	92.90	11	92.74	93.00	-10	3,276	-0.31%
2019/10/09	0	0.00	1	89.60	89.10	-1	3,274	-0.03%
2019/10/08	4	88.50	2	88.20	88.40	2	3,318	0.06%
2019/10/07	1	90.20	0	0.00	90.00	1	3,409	0.03%
2019/10/04	3	90.80	0	0.00	90.00	3	3,524	0.09%
2019/10/03	5	91.78	2	91.30	91.00	3	3,605	0.08%
2019/10/02	3	87.33	4	90.55	91.00	-1	3,613	-0.03%
2019/10/01	2	87.20	0	0.00	87.20	2	3,586	0.06%
2019/09/27	1	89.90	0	0.00	89.00	1	3,677	0.03%
2019/09/26	1	92.60	0	0.00	91.70	1	3,766	0.03%
2019/09/24	0	0.00	1	94.80	93.70	-1	4,114	-0.02%
2019/09/23	1	93.00	3	94.10	94.00	-2	4,144	-0.05%
2019/09/20	4	93.55	2	93.30	93.30	2	4,211	0.05%
2019/09/19	1	92.60	1	92.00	93.00	0	4,243	0.00%
2019/09/18	0	0.00	2	91.55	90.90	-2	4,324	-0.05%
2019/09/17	1	92.40	0	0.00	92.50	1	4,371	0.02%
2019/09/16	2	94.35	2	93.50	93.40	0	4,545	0.00%
2019/09/11	1	97.90	0	0.00	97.30	1	4,890	0.02%
2019/09/10	1	99.10	1	99.00	98.50	0	4,972	0.00%
2019/09/09	7	100.50	1	98.60	98.40	6	5,022	0.12%
2019/09/06	4	102.88	1	103.00	102.50	3	5,085	0.06%
2019/09/05	0	0.00	2	104.00	104.00	-2	5,155	-0.04%
2019/09/04	2	102.00	6	102.58	102.00	-4	5,314	-0.08%
2019/09/03	11	103.36	4	103.75	102.50	7	5,473	0.13%
2019/09/02	0	0.00	1	101.00	101.00	-1	5,483	-0.02%
2019/08/30	2	100.10	1	102.00	99.60	1	5,590	0.02%
2019/08/28	1	100.50	1	101.50	99.00	0	5,831	0.00%
2019/08/27	4	98.13	6	98.55	98.30	-2	5,874	-0.03%
2019/08/26	3	96.07	2	96.55	96.10	1	5,937	0.02%
2019/08/23	1	98.80	11	99.09	98.50	-10	6,064	-0.16%
2019/08/22	1	100.00	0	0.00	100.00	1	6,086	0.02%
2019/08/21	0	0.00	1	101.50	101.50	-1	6,105	-0.02%
2019/08/20	18	104.69	7	104.64	100.00	11	6,167	0.18%
2019/08/19	0	0.00	6	108.33	109.00	-6	6,158	-0.10%
2019/08/16	5	106.30	5	105.90	104.50	0	6,218	0.00%
2019/08/15	2	103.00	1	103.50	104.00	1	6,249	0.02%
2019/08/14	0	0.00	1	103.50	104.00	-1	6,313	-0.02%
2019/08/12	1	100.00	1	101.00	100.50	0	6,470	0.00%
2019/08/02	10	103.00	10	103.00	100.50	0	6,648	0.00%
2019/08/01	0	0.00	2	105.50	106.00	-2	6,753	-0.03%
2019/07/30	5	104.80	1	103.50	103.00	4	6,882	0.06%
2019/07/29	2	107.25	1	109.00	107.00	1	6,963	0.01%
2019/07/26	23	108.41	26	107.73	108.50	-3	7,127	-0.04%
2019/07/25	26	109.50	6	110.17	107.00	20	7,114	0.28%
2019/07/24	5	105.40	20	107.25	109.00	-15	7,043	-0.21%
2019/07/23	11	106.14	8	107.75	104.50	3	6,999	0.04%
2019/07/22	2	104.75	7	105.57	105.00	-5	7,015	-0.07%
2019/07/19	0	0.00	1	103.50	103.50	-1	6,989	-0.01%
2019/07/18	2	102.25	1	104.50	101.50	1	6,981	0.01%
2019/07/17	9	105.50	3	106.17	104.50	6	6,961	0.09%
2019/07/16	12	108.92	16	109.56	108.00	-4	6,932	-0.06%
2019/07/15	4	104.50	2	104.00	104.00	2	6,696	0.03%
2019/07/12	5	104.00	2	105.25	103.50	3	6,708	0.04%
2019/07/11	4	102.63	4	103.50	104.00	0	6,675	0.00%
2019/07/10	3	99.27	12	101.07	102.00	-9	6,639	-0.14%
2019/07/09	5	98.96	1	100.00	97.00	4	6,610	0.06%
2019/07/08	6	99.42	4	99.55	99.00	2	6,647	0.03%
2019/07/05	5	101.20	3	101.17	101.00	2	6,679	0.03%
2019/07/04	4	100.18	2	100.05	101.00	2	6,752	0.03%
2019/07/03	11	105.09	0	0.00	103.50	11	6,708	0.16%
2019/07/02	5	106.70	3	107.17	107.50	2	6,684	0.03%
2019/07/01	0	0.00	3	102.83	104.50	-3	6,611	-0.05%
2019/06/27	0	0.00	1	96.00	96.10	-1	6,531	-0.02%
2019/06/25	4	95.38	2	95.05	94.20	2	6,507	0.03%
2019/06/21	2	101.00	0	0.00	97.10	2	6,471	0.03%
2019/06/20	0	0.00	1	99.40	100.50	-1	6,342	-0.02%
2019/06/14	1	94.20	0	0.00	93.20	1	6,323	0.02%
2019/06/13	0	0.00	3	90.57	93.20	-3	6,236	-0.05%
2019/06/12	2	94.50	0	0.00	92.60	2	6,271	0.03%
2019/06/10	1	89.70	0	0.00	89.30	1	6,090	0.02%
2019/06/05	1	91.00	1	92.50	93.30	0	5,953	0.00%
2019/05/31	0	0.00	1	97.00	96.40	-1	5,765	-0.02%
2019/05/29	0	0.00	1	91.50	93.00	-1	5,600	-0.02%
2019/05/28	1	92.40	1	93.20	92.00	0	5,603	0.00%
2019/05/27	0	0.00	1	91.30	91.80	-1	5,705	-0.02%
2019/05/24	2	95.75	0	0.00	95.00	2	5,720	0.03%
2019/05/23	1	95.50	0	0.00	93.20	1	5,678	0.02%
2019/05/21	1	104.00	1	104.00	104.00	0	5,670	0.00%
2019/05/20	3	105.00	0	0.00	102.50	3	5,619	0.05%
2019/05/17	0	0.00	3	108.50	109.50	-3	5,541	-0.05%
2019/05/16	1	118.50	1	113.50	113.50	0	5,415	0.00%
2019/05/15	0	0.00	1	124.00	124.50	-1	5,320	-0.02%
2019/05/14	1	118.00	0	0.00	121.00	1	5,342	0.02%
2019/05/10	1	135.00	1	133.00	130.00	0	5,243	0.00%
2019/05/09	2	136.25	0	0.00	131.50	2	5,182	0.04%
2019/04/26	1	134.00	1	132.00	130.00	0	4,969	0.00%
2019/04/23	0	0.00	1	132.50	134.50	-1	5,046	-0.02%
2019/04/16	1	135.00	0	0.00	134.50	1	5,155	0.02%
2019/04/15	1	131.50	4	136.00	137.50	-3	5,104	-0.06%
2019/04/11	3	149.50	0	0.00	145.50	3	4,944	0.06%
2019/04/09	0	0.00	31	141.42	140.50	-31	4,816	-0.64%
2019/04/08	0	0.00	30	140.72	138.00	-30	4,740	-0.63%
2019/04/03	62	139.17	40	138.68	138.00	22	4,663	0.47%
2019/04/02	0	0.00	18	143.64	149.00	-18	4,537	-0.40%
2019/04/01	0	0.00	25	145.58	142.00	-25	4,501	-0.56%
2019/03/28	1	143.00	25	142.38	142.00	-24	4,521	-0.53%
2019/03/27	1	145.50	1	144.50	144.50	0	4,489	0.00%
2019/03/26	1	149.50	11	147.36	145.50	-10	4,472	-0.22%
2019/03/25	1	142.50	1	143.50	145.00	0	4,367	0.00%
2019/03/22	2	147.50	2	149.25	146.50	0	4,317	0.00%
2019/03/21	3	151.17	19	152.92	149.00	-16	4,236	-0.38%
2019/03/20	1	140.50	2	146.25	150.00	-1	4,144	-0.02%
2019/03/19	2	143.50	1	145.00	142.00	1	4,027	0.02%
2019/03/18	1	133.50	2	135.00	138.00	-1	3,944	-0.03%
2019/03/15	0	0.00	1	131.00	136.50	-1	3,931	-0.03%
2019/03/14	4	127.88	3	127.50	124.50	1	3,868	0.03%
2019/03/13	2	121.75	3	125.17	127.50	-1	3,802	-0.03%
2019/03/12	3	119.67	1	120.00	120.50	2	3,769	0.05%
2019/03/11	0	0.00	1	119.00	119.00	-1	3,768	-0.03%
2019/03/07	1	119.00	0	0.00	115.50	1	3,740	0.03%
2019/03/06	0	0.00	1	118.50	120.00	-1	3,796	-0.03%
2019/02/26	3	120.50	1	121.00	119.00	2	3,684	0.05%
2019/02/21	10	114.00	10	111.00	111.00	0	3,532	0.00%
2019/02/20	8	108.50	13	113.35	113.50	-5	3,493	-0.14%
2019/02/18	2	103.50	0	0.00	104.00	2	3,492	0.06%
2019/02/15	20	107.30	3	103.67	102.50	17	3,565	0.48%
2019/02/14	64	104.49	11	103.14	104.00	53	3,543	1.50%
2019/02/13	56	108.38	0	0.00	100.50	56	3,527	1.59%
2019/02/12	3	105.33	0	0.00	106.00	3	3,503	0.09%
2019/02/11	6	103.00	22	108.00	108.00	-16	3,625	-0.44%
2019/01/30	20	103.00	0	0.00	103.00	20	3,679	0.54%
2019/01/28	1	104.50	0	0.00	103.00	1	3,667	0.03%
2019/01/25	1	105.50	9	101.28	107.00	-8	3,630	-0.22%
2019/01/24	0	0.00	1	98.00	98.50	-1	3,530	-0.03%
2019/01/21	3	84.50	1	87.60	88.30	2	3,361	0.06%
2019/01/18	5	86.70	0	0.00	86.50	5	3,315	0.15%
2019/01/17	1	85.20	2	84.85	86.90	-1	3,281	-0.03%
2019/01/16	1	85.60	0	0.00	85.60	1	3,211	0.03%
2019/01/14	1	96.90	1	93.30	93.30	0	3,075	0.00%
2019/01/11	3	95.27	3	94.90	94.30	0	3,003	0.00%
2019/01/10	1	91.70	0	0.00	91.60	1	2,926	0.03%
2019/01/09	2	93.00	1	95.00	92.70	1	2,857	0.04%
2019/01/08	1	92.10	0	0.00	91.00	1	2,784	0.04%
2019/01/04	1	94.20	1	94.00	94.00	0	2,762	0.00%
2019/01/03	1	98.10	1	99.00	97.00	0	2,760	0.00%
2018/12/10	0	0.00	1	106.00	108.00	-1	2,698	-0.04%
2018/11/30	0	0.00	1	98.50	98.50	-1	2,663	-0.04%
2018/11/29	1	99.00	0	0.00	98.80	1	2,746	0.04%
2018/11/28	1	94.80	1	96.00	95.20	0	2,700	0.00%
2018/11/26	0	0.00	1	94.50	95.50	-1	2,826	-0.04%
2018/11/23	1	95.20	0	0.00	92.00	1	2,901	0.03%
2018/11/22	1	95.80	2	97.65	94.70	-1	2,944	-0.03%
2018/11/21	2	96.45	0	0.00	96.20	2	2,951	0.07%
2018/11/20	0	0.00	1	99.70	100.50	-1	2,941	-0.03%
2018/11/19	1	99.60	0	0.00	101.00	1	3,044	0.03%
2018/11/13	2	85.10	2	86.90	88.20	0	2,874	0.00%
2018/11/12	0	0.00	1	88.70	88.00	-1	2,858	-0.03%
2018/11/09	1	88.70	3	89.33	88.20	-2	2,841	-0.07%
2018/11/08	3	89.27	2	91.95	88.00	1	2,789	0.04%
2018/11/07	2	85.30	2	84.70	87.20	0	2,639	0.00%
2018/11/05	2	81.30	2	84.10	80.90	0	2,515	0.00%
2018/11/02	2	81.20	13	84.09	81.10	-11	2,482	-0.44%
2018/11/01	0	0.00	2	81.00	81.50	-2	2,438	-0.08%
2018/10/31	0	0.00	6	75.00	76.00	-6	2,399	-0.25%
2018/10/18	1	79.90	0	0.00	80.30	1	2,294	0.04%
2018/10/17	0	0.00	4	81.50	81.40	-4	2,281	-0.18%
2018/10/11	0	0.00	3	72.90	73.80	-3	2,327	-0.13%
2018/10/09	5	79.90	0	0.00	80.80	5	2,328	0.21%
2018/10/04	2	84.25	0	0.00	85.00	2	2,250	0.09%
2018/10/02	5	88.28	0	0.00	85.50	5	2,197	0.23%
2018/10/01	1	87.00	14	87.24	89.50	-13	2,113	-0.61%
2018/09/28	1	81.00	0	0.00	81.40	1	2,043	0.05%
2018/09/27	2	81.80	0	0.00	81.00	2	2,037	0.10%
2018/09/26	1	85.20	0	0.00	82.00	1	2,026	0.05%
2018/09/25	0	0.00	1	83.40	83.30	-1	2,003	-0.05%
2018/09/20	4	78.98	0	0.00	77.50	4	1,905	0.21%
2018/09/18	8	82.10	2	82.80	81.50	6	1,844	0.33%
2018/09/12	3	81.63	2	82.20	83.80	1	1,750	0.06%
2018/09/10	11	81.77	2	84.10	80.20	9	1,673	0.54%
2018/09/07	2	85.80	0	0.00	86.20	2	1,625	0.12%
2018/09/05	1	90.30	3	91.60	93.60	-2	1,509	-0.13%
2018/09/04	0	0.00	7	85.26	86.00	-7	1,416	-0.49%
2018/08/31	7	87.09	3	84.83	85.90	4	1,352	0.30%
2018/08/30	1	80.10	3	80.20	80.10	-2	1,251	-0.16%
2018/08/29	5	75.00	0	0.00	77.20	5	1,160	0.43%
2018/08/27	0	0.00	1	75.30	71.00	-1	1,114	-0.09%
2018/08/24	1	73.50	10	72.56	71.90	-9	1,040	-0.86%
2018/08/23	5	71.42	10	71.00	72.60	-5	884	-0.57%
2018/07/31	0	0.00	11	65.10	65.10	-11	613	-1.79%
2018/07/18	5	65.82	15	66.47	66.50	-10	501	-1.99%
2018/07/17	6	63.10	6	64.15	62.80	0	443	0.00%
2018/07/02	6	61.35	0	0.00	60.70	6	428	1.40%
2018/06/15	0	0.00	1	61.90	59.80	-1	386	-0.26%
2018/06/13	4	63.60	0	0.00	62.50	4	391	1.02%
2018/06/12	12	63.65	0	0.00	63.00	12	386	3.11%
2018/06/06	1	60.70	1	61.10	61.30	0	383	0.00%
2018/06/05	1	64.20	0	0.00	61.20	1	377	0.27%
2018/05/29	9	52.74	5	54.20	54.10	4	308	1.30%
2018/05/03	5	50.90	0	0.00	50.90	5	463	1.08%
2018/01/08	0	0.00	10	72.00	69.60	-10	2,354	-0.42%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

聯邦商銀 券商分點個股進出 聯邦商銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析