易華電 (6552)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
48.75
漲跌
▼0.75
漲幅
-1.52%
成交量
299張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	48.60	48.75	0	649	0.00%
2024/05/06	77	47.24	0	0.00	51.00	77	614	12.52%
2024/05/02	0	50.80	1	50.80	49.50	-1	576	-0.17%
2024/04/30	2	50.40	2	48.70	49.50	0	498	0.00%
2024/04/29	1	45.10	1	45.25	47.30	0	317	0.00%
2024/04/26	0	42.30	0.7	42.10	43.00	-0.7	241	-0.29%
2024/04/25	4	39.60	1	38.45	40.80	3	148	2.02%
2024/04/24	0	37.05	0	0.00	37.10	0	97	0.00%
2023/12/29	0.1	36.35	0	0.00	36.60	0.1	102	0.10%
2023/12/07	0.1	38.20	0	0.00	38.20	0.1	109	0.09%
2023/11/01	0	0.00	0	38.50	39.80	0	65	-0.01%
2023/10/25	0	37.95	0	0.00	38.05	0	57	0.01%
2023/05/05	0	0.00	1	34.80	34.70	-1	296	-0.34%
2023/04/20	0	0.00	0	36.30	36.00	0	300	0.00%
2023/03/06	3	40.02	2	39.80	39.70	1	283	0.35%
2023/03/03	0	38.92	0	0.00	38.95	0	270	0.00%
2023/03/02	0.1	37.95	0	0.00	37.55	0.1	266	0.04%
2023/02/17	0.1	40.00	0	0.00	39.65	0.1	246	0.04%
2023/02/10	0	0.00	0	40.50	39.35	0	182	0.00%
2023/02/09	1	38.05	1	37.85	39.35	0	132	0.01%
2022/11/08	0.1	32.30	0	0.00	32.05	0.1	61	0.16%
2022/08/09	0.1	38.70	0	0.00	38.70	0.1	47	0.21%
2022/07/18	0	0.00	2	39.48	39.50	-2	57	-3.46%
2022/07/15	2	40.30	0	0.00	39.60	2	57	3.51%
2022/05/20	0	46.20	0	0.00	46.60	0	68	0.03%
2022/03/21	0.2	50.80	0	0.00	50.70	0.2	207	0.08%
2022/01/07	10	54.60	0	0.00	54.00	10	287	3.48%
2022/01/06	0	0.00	1	54.40	54.40	-1	289	-0.35%
2022/01/04	0	0.00	0	56.00	55.70	0	294	0.00%
2021/12/24	1	58.40	0	0.00	58.50	1	273	0.37%
2021/11/26	1	54.80	1	54.30	54.20	0	376	0.00%
2021/11/24	0	0.00	2	56.25	57.00	-2	392	-0.51%
2021/11/23	2	55.70	1	57.40	55.80	1	404	0.25%
2021/11/22	1	57.30	1	57.40	57.40	0	414	0.00%
2021/11/19	1	57.50	1	58.10	57.30	0	432	0.00%
2021/11/17	1	58.20	0	0.00	58.30	1	459	0.22%
2021/11/02	0	61.60	0	0.00	58.70	0	627	0.00%
2021/10/26	1	57.70	1	58.10	58.10	0	969	0.00%
2021/10/25	1	57.10	1	57.00	57.00	0	973	0.00%
2021/10/21	1	57.10	1	56.20	56.20	0	1,010	0.00%
2021/10/19	3	55.20	4	55.25	55.10	-1	1,048	-0.10%
2021/10/18	1	53.40	0	0.00	53.50	1	1,093	0.09%
2021/10/15	0	0.00	1	53.10	53.10	-1	1,115	-0.09%
2021/10/14	1	52.20	0	0.00	52.40	1	1,141	0.09%
2021/10/13	3	52.30	3	51.90	51.90	0	1,222	0.00%
2021/09/15	2	61.40	2	61.30	61.50	0	1,371	0.00%
2021/09/07	1	63.30	1	62.10	62.20	0	1,345	0.00%
2021/09/06	1	64.50	2	64.90	64.60	-1	1,334	-0.07%
2021/09/03	0.1	65.50	0	0.00	66.20	0.1	1,318	0.01%
2021/09/02	1	67.30	0	0.00	66.30	1	1,300	0.08%
2021/08/27	0	0.00	0	61.90	61.00	0	1,213	0.00%
2021/08/26	0	64.00	0	0.00	63.80	0	1,199	0.00%
2021/08/18	3	59.10	3	59.03	60.90	0	1,119	0.00%
2021/08/13	1	64.10	1	64.90	64.00	0	1,055	0.00%
2021/08/12	0	0.00	1	68.90	67.30	-1	1,048	-0.10%
2021/08/11	1	67.30	4	66.00	66.70	-3	1,047	-0.29%
2021/08/10	3	68.87	2	69.50	69.20	1	1,036	0.10%
2021/08/09	1	74.00	0	70.60	70.10	1	1,030	0.10%
2021/08/06	2	75.75	0	0.00	73.20	2	1,013	0.20%
2021/08/05	5	76.56	4	75.68	76.00	1	994	0.10%
2021/08/04	0	0.00	2	78.50	78.50	-2	983	-0.20%
2021/08/03	5	78.54	5	79.80	79.10	0	960	0.00%
2021/08/02	19	77.61	17.7	78.17	79.90	1.4	879	0.15%
2021/07/30	1	76.20	5	73.86	72.70	-4	729	-0.55%
2021/07/29	2	70.35	1	71.00	71.00	1	673	0.15%
2021/07/27	1	71.30	0	0.00	72.00	1	657	0.15%
2021/07/26	1	72.40	3	73.00	72.80	-2	645	-0.31%
2021/07/23	1	70.70	2	70.80	70.90	-1	627	-0.16%
2021/07/22	3	72.77	1	74.40	72.90	2	613	0.33%
2021/07/21	0	0.00	4	70.83	72.00	-4	567	-0.71%
2021/07/20	3	70.37	0.8	70.01	71.00	2.2	547	0.40%
2021/07/19	2.2	71.22	1	72.60	71.30	1.2	523	0.22%
2021/07/16	1	67.49	0	0.00	68.00	1	444	0.23%
2021/07/12	0	0.00	1	63.90	63.60	-1	386	-0.26%
2021/07/09	1	62.70	0	0.00	63.00	1	371	0.27%
2021/06/29	0	0.00	1	51.30	51.10	-1	340	-0.29%
2021/05/26	0	0.00	2	50.50	51.20	-2	693	-0.29%
2021/05/19	2	50.70	0	0.00	50.80	2	1,016	0.20%
2021/05/13	0	0.00	1	47.40	47.30	-1	1,033	-0.10%
2021/05/11	2	51.25	2	51.25	50.50	0	1,027	0.00%
2021/05/10	4	55.80	1	55.60	55.50	3	1,029	0.29%
2021/05/06	2	55.45	2	55.20	53.90	0	1,116	0.00%
2021/05/05	0	0.00	2	54.80	54.20	-2	1,126	-0.18%
2021/05/04	2	54.80	1	58.40	55.70	1	1,142	0.09%
2021/05/03	0	0.00	2	60.55	58.20	-2	1,168	-0.17%
2021/04/20	2	64.30	2	65.30	66.50	0	1,499	0.00%
2021/04/14	1.5	64.70	0	0.00	65.10	1.5	1,491	0.10%
2021/04/13	0.2	67.60	0	0.00	66.50	0.2	1,485	0.01%
2021/03/19	0	0.00	1	70.90	71.70	-1	1,399	-0.07%
2021/03/18	1	72.30	1	71.80	72.60	0	1,390	0.00%
2021/03/17	1	69.80	0	0.00	69.80	1	1,369	0.07%
2021/03/09	1	70.00	1	70.50	69.80	0	1,343	0.00%
2021/03/08	2	72.10	2	72.00	72.40	0	1,334	0.00%
2021/03/03	3	75.17	3	74.40	74.40	0	1,310	0.00%
2021/02/25	1	71.90	1	72.90	77.40	0	1,237	0.00%
2021/02/19	1	67.40	0	0.00	67.00	1	1,045	0.10%
2021/02/18	0	0.00	0.7	68.10	67.80	-0.7	1,055	-0.06%
2021/02/17	0	0.00	3	65.67	66.00	-3	1,039	-0.29%
2021/02/01	2	63.05	1	62.50	61.70	1	1,013	0.10%
2021/01/29	3.2	64.19	5	66.86	63.00	-1.8	1,001	-0.18%
2021/01/27	2	66.50	2	66.25	66.20	0	909	0.00%
2021/01/26	1	65.60	1	66.50	65.90	0	897	0.00%
2021/01/25	2	66.60	2	66.20	66.50	0	882	0.00%
2021/01/22	1	65.00	0	0.00	65.80	1	854	0.12%
2021/01/21	13	65.05	14.2	65.03	64.30	-1.2	826	-0.14%
2021/01/20	0	0.00	1	61.20	60.70	-1	683	-0.15%
2021/01/19	2	62.75	0	0.00	62.90	2	619	0.32%
2021/01/14	2	57.30	1	57.30	56.20	1	529	0.19%
2020/12/29	0	0.00	1	56.50	54.90	-1	526	-0.19%
2020/12/28	1	55.40	1	55.00	56.30	0	510	0.00%
2020/12/16	0	0.00	2	52.40	52.00	-2	505	-0.40%
2020/12/15	1	51.30	0	0.00	51.20	1	516	0.19%
2020/12/09	2	54.30	2	54.05	54.30	0	507	0.00%
2020/12/08	1	54.50	2	54.30	54.80	-1	506	-0.20%
2020/12/07	0	0.00	8	53.39	54.10	-8	509	-1.57%
2020/12/02	0	0.00	3	56.63	56.80	-3	504	-0.59%
2020/12/01	1	55.60	1	56.80	56.80	0	503	0.00%
2020/11/30	4	56.75	4	57.20	56.50	0	504	0.00%
2020/11/25	6.3	56.42	7	56.94	56.00	-0.7	494	-0.13%
2020/11/20	12	59.15	3	58.50	58.80	9	475	1.89%
2020/11/19	1	54.50	2	51.75	54.50	-1	419	-0.24%
2020/11/18	1	50.50	1	49.95	49.60	0	396	0.00%
2020/11/17	1	50.20	1	49.35	49.25	0	385	0.00%
2020/11/16	0	0.00	1.7	46.05	46.45	-1.7	371	-0.45%
2020/11/10	1	46.25	0	0.00	46.05	1	392	0.26%
2020/11/05	0.3	46.70	0	0.00	46.70	0.3	404	0.08%
2020/11/03	1	46.55	0	0.00	46.65	1	411	0.24%
2020/11/02	1	45.90	1	46.50	46.10	0	415	0.00%
2020/10/21	1	43.95	1	44.10	44.00	0	425	0.00%
2020/10/15	1	45.65	0	0.00	45.65	1	450	0.22%
2020/10/07	2	48.35	0	0.00	48.50	2	485	0.41%
2020/09/10	1	46.80	2	46.68	47.30	-1	755	-0.13%
2020/09/01	1	47.85	0	0.00	47.55	1	841	0.12%
2020/08/28	0	0.00	1	48.75	48.70	-1	908	-0.11%
2020/08/26	0	0.00	1	49.60	49.90	-1	935	-0.11%
2020/08/25	0	0.00	1	48.55	48.70	-1	966	-0.10%
2020/08/24	1	49.70	0	0.00	50.20	1	968	0.10%
2020/08/20	2	51.75	0	0.00	49.80	2	967	0.21%
2020/08/18	1	54.70	0	0.00	54.20	1	970	0.10%
2020/08/07	0	0.00	3	53.60	54.20	-3	1,022	-0.29%
2020/08/05	3	53.70	0	0.00	53.90	3	1,055	0.28%
2020/07/27	1	55.00	0	0.00	54.10	1	1,335	0.07%
2020/07/22	0	0.00	3	58.50	58.40	-3	1,392	-0.22%
2020/07/21	1	57.50	0	0.00	57.20	1	1,408	0.07%
2020/07/15	1	58.80	0	0.00	58.90	1	1,424	0.07%
2020/07/14	3	60.60	0	0.00	60.00	3	1,436	0.21%
2020/07/10	1	60.00	0	0.00	59.80	1	1,508	0.07%
2020/07/02	0	0.00	4	61.95	62.40	-4	1,455	-0.27%
2020/06/29	4	61.45	0	0.00	60.40	4	1,442	0.28%
2020/06/11	0	0.00	1	60.90	60.00	-1	1,507	-0.07%
2020/06/09	2	62.80	0	0.00	62.00	2	1,514	0.13%
2020/06/05	0	0.00	2	62.75	63.00	-2	1,495	-0.13%
2020/06/03	1	60.10	0	0.00	60.40	1	1,458	0.07%
2020/06/01	0	0.00	2	58.90	60.30	-2	1,433	-0.14%
2020/05/25	0	0.00	1	56.10	56.50	-1	1,415	-0.07%
2020/05/19	1	57.80	0	0.00	57.80	1	1,408	0.07%
2020/05/15	1.1	59.30	0	0.00	59.50	1.1	1,413	0.07%
2020/05/14	0	0.00	5	58.80	58.40	-5	1,405	-0.36%
2020/05/13	3	59.37	0	0.00	61.00	3	1,395	0.22%
2020/05/07	1	62.90	3	62.57	62.10	-2	1,368	-0.15%
2020/05/06	3	61.50	2	59.90	61.00	1	1,323	0.08%
2020/05/05	4	58.70	3	58.83	58.70	1	1,294	0.08%
2020/04/17	5	54.38	5	56.30	54.40	0	1,184	0.00%
2020/04/16	2	54.75	0	0.00	55.60	2	1,166	0.17%
2020/04/15	4	56.88	0	0.00	56.40	4	1,160	0.34%
2020/04/14	0	0.00	8	55.80	55.80	-8	1,114	-0.72%
2020/04/13	3	50.93	0	0.00	50.80	3	1,079	0.28%
2020/04/10	2	50.65	0	0.00	51.60	2	1,079	0.19%
2020/04/08	1	51.00	0	0.00	52.60	1	1,075	0.09%
2020/04/07	0	0.00	4	49.95	51.50	-4	1,064	-0.38%
2020/04/06	2	47.20	0	0.00	47.75	2	1,047	0.19%
2020/04/01	2	47.15	1	48.10	47.25	1	1,060	0.09%
2020/03/31	1	48.00	1	47.30	47.05	0	1,066	0.00%
2020/03/27	1	46.80	3	48.63	45.85	-2	1,059	-0.19%
2020/03/26	2	45.85	0	0.00	46.40	2	1,044	0.19%
2020/03/24	0	0.00	2	42.30	42.70	-2	1,028	-0.19%
2020/03/20	2	42.05	2	41.35	41.50	0	1,018	0.00%
2020/03/19	0	0.00	6	41.60	40.20	-6	1,002	-0.60%
2020/03/18	14	45.77	10	45.82	44.65	4	1,025	0.39%
2020/03/17	2	45.55	4	45.79	44.25	-2	1,017	-0.20%
2020/03/16	3	55.10	1	55.10	49.05	2	993	0.20%
2020/03/13	3	53.83	0	0.00	54.30	3	989	0.30%
2020/03/12	2	60.05	5	60.52	59.50	-3	979	-0.31%
2020/03/10	1	65.70	0	0.00	67.60	1	968	0.10%
2020/03/06	1	70.90	0	0.00	70.90	1	940	0.11%
2020/03/05	0	0.00	1	72.40	71.70	-1	951	-0.11%
2020/03/04	1	71.10	0	0.00	71.30	1	956	0.10%
2020/03/03	1	71.70	2	72.00	71.60	-1	960	-0.10%
2020/03/02	0	0.00	1	70.20	69.60	-1	959	-0.10%
2020/02/27	1	68.60	0	0.00	69.00	1	982	0.10%
2020/02/26	1	69.40	1	69.20	69.40	0	971	0.00%
2020/02/25	1	69.20	1	69.90	69.80	0	977	0.00%
2020/02/24	1	70.70	0	0.00	70.30	1	982	0.10%
2020/02/21	3	73.17	0	0.00	72.50	3	993	0.30%
2020/02/06	0	0.00	3	69.60	72.00	-3	1,043	-0.29%
2020/02/04	1	65.20	5	65.26	67.50	-4	1,040	-0.38%
2020/02/03	5	63.40	14	61.26	63.20	-9	1,037	-0.87%
2020/01/31	4	67.53	4	67.63	67.60	0	1,010	0.00%
2020/01/30	1	73.40	0	0.00	71.60	1	1,011	0.10%
2020/01/17	1	78.80	1	78.00	78.00	0	1,089	0.00%
2020/01/10	6	76.57	6	76.90	76.90	0	1,260	0.00%
2020/01/08	2	76.80	0	0.00	75.90	2	1,302	0.15%
2020/01/02	0	0.00	1	82.30	81.90	-1	1,383	-0.07%
2019/12/30	1	81.50	0	0.00	81.20	1	1,396	0.07%
2019/12/24	1	79.70	0	0.00	79.40	1	1,534	0.07%
2019/12/13	2	79.00	0	0.00	79.20	2	1,671	0.12%
2019/12/12	3	84.30	3	82.20	82.20	0	1,648	0.00%
2019/12/06	3	85.70	3	86.10	85.80	0	1,710	0.00%
2019/12/05	3	84.90	3	85.50	85.50	0	1,797	0.00%
2019/12/02	2	84.30	2	84.30	84.30	0	1,873	0.00%
2019/11/27	1	87.70	0	0.00	87.30	1	1,991	0.05%
2019/11/26	2	87.70	0	0.00	87.10	2	1,998	0.10%
2019/11/25	0	0.00	10	85.60	85.40	-10	1,997	-0.50%
2019/11/22	11	86.40	2	85.80	85.40	9	2,016	0.45%
2019/11/21	5	84.20	5	85.04	85.00	0	2,023	0.00%
2019/11/20	2	85.35	0	0.00	85.30	2	2,037	0.10%
2019/11/19	3	86.20	0	0.00	86.10	3	2,048	0.15%
2019/11/18	2	86.60	0	0.00	86.50	2	2,061	0.10%
2019/11/14	0	0.00	13	87.30	87.10	-13	2,217	-0.59%
2019/11/13	12	87.36	11	86.90	87.00	1	2,296	0.04%
2019/11/12	0	0.00	1	85.40	86.00	-1	2,324	-0.04%
2019/11/11	14	87.28	13	88.02	85.70	1	2,397	0.04%
2019/11/08	6	88.40	14	88.56	87.80	-8	2,406	-0.33%
2019/11/07	16	89.26	0	0.00	89.10	16	2,458	0.65%
2019/11/06	11	92.65	11	92.10	90.60	0	2,453	0.00%
2019/11/05	3	91.60	11	91.95	92.00	-8	2,485	-0.32%
2019/11/04	16	92.76	0	0.00	91.80	16	2,524	0.63%
2019/11/01	1	91.00	1	92.80	92.90	0	2,573	0.00%
2019/10/31	2	93.10	5	93.32	92.10	-3	2,605	-0.12%
2019/10/30	6	93.60	7	93.00	93.30	-1	2,634	-0.04%
2019/10/29	6	95.20	4	94.30	92.70	2	2,652	0.08%
2019/10/28	0	0.00	13	95.09	94.00	-13	2,680	-0.49%
2019/10/25	0	0.00	2	98.10	95.00	-2	2,693	-0.07%
2019/10/24	12	94.80	20	95.30	97.00	-8	2,659	-0.30%
2019/10/23	10	92.80	10	93.40	93.00	0	2,664	0.00%
2019/10/21	10	93.30	10	94.00	92.80	0	2,829	0.00%
2019/10/16	3	92.40	16	92.98	92.40	-13	2,954	-0.44%
2019/10/15	5	92.52	0	0.00	92.40	5	3,015	0.17%
2019/10/14	2	93.10	0	0.00	93.00	2	3,276	0.06%
2019/10/04	0	0.00	1	90.90	90.00	-1	3,524	-0.03%
2019/10/02	20	86.84	6	86.40	91.00	14	3,613	0.39%
2019/10/01	1	89.70	1	88.90	87.20	0	3,586	0.00%
2019/09/25	0	0.00	1	91.80	92.30	-1	4,000	-0.02%
2019/09/24	10	94.18	12	94.80	93.70	-2	4,114	-0.05%
2019/09/23	0	0.00	9	94.24	94.00	-9	4,144	-0.22%
2019/09/20	2	93.10	2	94.30	93.30	0	4,211	0.00%
2019/09/19	2	92.35	1	93.00	93.00	1	4,243	0.02%
2019/09/18	3	91.87	0	0.00	90.90	3	4,324	0.07%
2019/09/17	2	92.30	0	0.00	92.50	2	4,371	0.05%
2019/09/16	14	94.47	2	95.90	93.40	12	4,545	0.26%
2019/09/12	0	0.00	5	98.10	97.10	-5	4,692	-0.11%
2019/09/11	8	97.49	0	0.00	97.30	8	4,890	0.16%
2019/09/09	5	101.00	0	0.00	98.40	5	5,022	0.10%
2019/09/06	8	102.56	0	0.00	102.50	8	5,085	0.16%
2019/09/05	0	0.00	9	103.56	104.00	-9	5,155	-0.17%
2019/09/04	9	101.83	0	0.00	102.00	9	5,314	0.17%
2019/09/03	0	0.00	1	102.50	102.50	-1	5,473	-0.02%
2019/08/30	1	100.50	1	101.00	99.60	0	5,590	0.00%
2019/08/28	0	0.00	1	99.50	99.00	-1	5,831	-0.02%
2019/08/27	2	98.40	5	98.84	98.30	-3	5,874	-0.05%
2019/08/22	1	99.90	0	0.00	100.00	1	6,086	0.02%
2019/08/20	5	102.20	2	101.75	100.00	3	6,167	0.05%
2019/08/19	2	107.00	1	108.50	109.00	1	6,158	0.02%
2019/08/16	1	107.50	2	106.50	104.50	-1	6,218	-0.02%
2019/08/14	4	103.25	5	103.60	104.00	-1	6,313	-0.02%
2019/08/13	1	99.10	0	0.00	98.50	1	6,325	0.02%
2019/08/12	4	101.38	6	100.17	100.50	-2	6,470	-0.03%
2019/08/08	2	96.90	5	97.20	97.20	-3	6,531	-0.05%
2019/08/07	2	98.00	0	0.00	95.60	2	6,559	0.03%
2019/08/06	6	94.22	3	92.23	96.40	3	6,609	0.05%
2019/08/05	6	97.92	1	96.60	95.30	5	6,635	0.08%
2019/08/01	1	102.50	0	0.00	106.00	1	6,753	0.01%
2019/07/25	3	108.83	4	109.63	107.00	-1	7,114	-0.01%
2019/07/24	0	0.00	1	109.00	109.00	-1	7,043	-0.01%
2019/07/23	4	105.88	6	105.42	104.50	-2	6,999	-0.03%
2019/07/19	3	104.00	0	0.00	103.50	3	6,989	0.04%
2019/07/18	0	0.00	6	104.00	101.50	-6	6,981	-0.09%
2019/07/17	1	105.50	50	105.00	104.50	-49	6,961	-0.70%
2019/07/16	2	109.00	2	108.25	108.00	0	6,932	0.00%
2019/07/11	52	103.02	2	103.00	104.00	50	6,675	0.75%
2019/07/10	5	99.26	6	99.67	102.00	-1	6,639	-0.02%
2019/07/09	5	97.44	0	0.00	97.00	5	6,610	0.08%
2019/07/08	1	98.60	0	0.00	99.00	1	6,647	0.02%
2019/07/05	2	101.00	0	0.00	101.00	2	6,679	0.03%
2019/07/04	4	101.00	1	100.00	101.00	3	6,752	0.04%
2019/07/03	1	105.50	6	105.50	103.50	-5	6,708	-0.07%
2019/07/02	2	106.75	27	106.09	107.50	-25	6,684	-0.37%
2019/07/01	0	0.00	9	103.33	104.50	-9	6,611	-0.14%
2019/06/26	1	93.70	2	94.40	95.10	-1	6,518	-0.02%
2019/06/25	8	94.70	0	0.00	94.20	8	6,507	0.12%
2019/06/24	12	98.85	1	98.00	98.00	11	6,435	0.17%
2019/06/20	9	98.21	4	98.68	100.50	5	6,342	0.08%
2019/06/19	1	96.70	1	94.60	96.70	0	6,252	0.00%
2019/06/14	0	0.00	1	95.60	93.20	-1	6,323	-0.02%
2019/06/13	0	0.00	4	91.60	93.20	-4	6,236	-0.06%
2019/06/12	10	93.45	4	92.80	92.60	6	6,271	0.10%
2019/06/11	10	91.82	3	90.43	91.00	7	6,200	0.11%
2019/06/05	5	93.00	7	92.21	93.30	-2	5,953	-0.03%
2019/06/04	3	94.37	3	90.60	90.40	0	5,925	0.00%
2019/05/31	1	98.50	0	0.00	96.40	1	5,765	0.02%
2019/05/30	0	0.00	2	96.75	97.00	-2	5,707	-0.04%
2019/05/29	1	91.50	0	0.00	93.00	1	5,600	0.02%
2019/05/28	0	0.00	1	93.60	92.00	-1	5,603	-0.02%
2019/05/24	6	97.47	5	96.36	95.00	1	5,720	0.02%
2019/05/23	1	93.20	0	0.00	93.20	1	5,678	0.02%
2019/05/22	2	104.00	2	106.25	102.50	0	5,659	0.00%
2019/05/21	2	104.25	1	104.50	104.00	1	5,670	0.02%
2019/05/17	3	109.67	2	111.50	109.50	1	5,541	0.02%
2019/05/16	2	114.50	0	0.00	113.50	2	5,415	0.04%
2019/05/14	0	0.00	15	116.00	121.00	-15	5,342	-0.28%
2019/05/13	15	125.00	15	127.50	124.50	0	5,273	0.00%
2019/05/09	15	139.67	0	0.00	131.50	15	5,182	0.29%
2019/05/07	0	0.00	1	145.00	143.50	-1	5,076	-0.02%
2019/05/06	1	141.50	10	141.50	140.50	-9	5,108	-0.18%
2019/05/03	13	137.19	3	139.83	142.00	10	5,128	0.19%
2019/04/30	1	124.50	0	0.00	127.00	1	4,974	0.02%
2019/04/29	2	125.75	3	126.67	125.50	-1	4,981	-0.02%
2019/04/26	1	134.00	1	135.00	130.00	0	4,969	0.00%
2019/04/23	0	0.00	1	134.50	134.50	-1	5,046	-0.02%
2019/04/22	3	134.67	2	132.25	130.00	1	5,072	0.02%
2019/04/19	2	128.25	2	129.00	128.00	0	5,089	0.00%
2019/04/16	7	132.21	18	131.17	134.50	-11	5,155	-0.21%
2019/04/15	0	0.00	7	133.86	137.50	-7	5,104	-0.14%
2019/04/12	23	142.37	7	140.29	131.00	16	5,037	0.32%
2019/04/11	0	0.00	2	145.75	145.50	-2	4,944	-0.04%
2019/04/10	4	146.25	2	143.50	145.00	2	4,910	0.04%
2019/04/08	0	0.00	4	136.50	138.00	-4	4,740	-0.08%
2019/04/03	2	138.75	1	139.00	138.00	1	4,663	0.02%
2019/04/02	2	143.00	2	144.50	149.00	0	4,537	0.00%
2019/03/29	1	145.50	1	146.50	145.00	0	4,500	0.00%
2019/03/26	3	150.33	3	150.50	145.50	0	4,472	0.00%
2019/03/22	1	146.50	11	145.91	146.50	-10	4,317	-0.23%
2019/03/21	1	155.00	3	154.33	149.00	-2	4,236	-0.05%
2019/03/20	6	150.92	2	152.50	150.00	4	4,144	0.10%
2019/03/19	12	144.96	2	141.25	142.00	10	4,027	0.25%
2019/03/15	3	131.50	3	132.50	136.50	0	3,931	0.00%
2019/03/14	3	131.00	3	129.00	124.50	0	3,868	0.00%
2019/03/13	2	121.25	2	122.00	127.50	0	3,802	0.00%
2019/03/12	1	120.00	1	120.00	120.50	0	3,769	0.00%
2019/03/11	1	119.50	1	120.50	119.00	0	3,768	0.00%
2019/02/25	3	115.50	3	117.17	119.50	0	3,567	0.00%
2019/02/22	2	109.75	0	0.00	109.00	2	3,553	0.06%
2019/02/19	3	103.50	3	101.27	103.50	0	3,491	0.00%
2019/02/18	2	104.75	2	104.50	104.00	0	3,492	0.00%
2019/02/14	2	104.00	2	102.25	104.00	0	3,543	0.00%
2019/02/13	1	101.00	1	101.50	100.50	0	3,527	0.00%
2019/02/11	1	107.00	0	0.00	108.00	1	3,625	0.03%
2019/01/30	1	102.50	2	103.75	103.00	-1	3,679	-0.03%
2019/01/29	1	105.50	3	103.83	105.50	-2	3,676	-0.05%
2019/01/28	9	107.50	9	104.28	103.00	0	3,667	0.00%
2019/01/25	5	104.30	5	105.40	107.00	0	3,630	0.00%
2019/01/23	9	90.53	7	90.26	91.20	2	3,391	0.06%
2019/01/21	1	88.30	0	0.00	88.30	1	3,361	0.03%
2019/01/18	0	0.00	1	87.20	86.50	-1	3,315	-0.03%
2019/01/17	2	85.30	1	85.00	86.90	1	3,281	0.03%
2019/01/16	0	0.00	6	90.50	85.60	-6	3,211	-0.19%
2019/01/15	2	91.15	6	91.78	92.60	-4	3,120	-0.13%
2019/01/14	2	94.10	2	95.05	93.30	0	3,075	0.00%
2019/01/11	9	94.60	2	95.25	94.30	7	3,003	0.23%
2019/01/10	7	89.13	13	88.04	91.60	-6	2,926	-0.20%
2019/01/09	10	94.86	1	95.00	92.70	9	2,857	0.32%
2019/01/02	0	0.00	1	108.50	98.10	-1	2,747	-0.04%
2018/12/28	2	104.00	1	102.50	109.00	1	2,715	0.04%
2018/12/27	1	102.50	1	102.00	102.50	0	2,722	0.00%
2018/12/24	0	0.00	1	109.00	108.00	-1	2,779	-0.04%
2018/12/21	7	119.50	6	119.58	116.00	1	2,787	0.04%
2018/12/19	1	113.00	1	112.00	114.50	0	2,709	0.00%
2018/12/17	2	109.00	2	110.00	108.50	0	2,754	0.00%
2018/12/13	2	113.00	3	112.83	112.50	-1	2,790	-0.04%
2018/12/12	2	114.25	3	112.00	116.00	-1	2,771	-0.04%
2018/12/11	3	110.67	3	108.67	109.50	0	2,748	0.00%
2018/12/10	2	107.25	1	105.00	108.00	1	2,698	0.04%
2018/12/07	5	105.10	4	104.88	103.00	1	2,675	0.04%
2018/12/06	3	102.00	4	101.88	100.00	-1	2,646	-0.04%
2018/12/04	2	104.75	1	105.00	102.50	1	2,641	0.04%
2018/12/03	0	0.00	1	103.50	102.00	-1	2,672	-0.04%
2018/11/29	9	99.38	8	100.39	98.80	1	2,746	0.04%
2018/11/26	2	93.45	2	94.35	95.50	0	2,826	0.00%
2018/11/23	2	92.85	2	92.20	92.00	0	2,901	0.00%
2018/11/21	3	96.77	3	96.83	96.20	0	2,951	0.00%
2018/11/20	2	98.85	3	99.63	100.50	-1	2,941	-0.03%
2018/11/19	2	100.25	1	100.00	101.00	1	3,044	0.03%
2018/11/16	6	95.08	6	95.98	97.90	0	3,095	0.00%
2018/11/14	0	0.00	2	90.90	86.90	-2	2,944	-0.07%
2018/11/13	2	83.90	0	0.00	88.20	2	2,874	0.07%
2018/11/08	0	0.00	2	92.40	88.00	-2	2,789	-0.07%
2018/11/07	2	86.70	0	0.00	87.20	2	2,639	0.08%
2018/10/17	0	0.00	1	81.90	81.40	-1	2,281	-0.04%
2018/10/09	2	79.75	2	79.90	80.80	0	2,328	0.00%
2018/10/02	1	90.00	0	0.00	85.50	1	2,197	0.05%
2018/09/14	4	82.00	4	81.70	81.90	0	1,808	0.00%
2018/09/07	2	87.35	5	88.88	86.20	-3	1,625	-0.18%
2018/09/06	4	91.15	4	91.83	91.10	0	1,562	0.00%
2018/09/03	2	86.10	2	84.30	82.50	0	1,403	0.00%
2018/08/31	6	83.08	3	82.10	85.90	3	1,352	0.22%
2018/08/30	7	79.97	19	79.87	80.10	-12	1,251	-0.96%
2018/08/29	8	74.98	4	76.05	77.20	4	1,160	0.34%
2018/08/28	4	70.30	3	71.20	71.40	1	1,136	0.09%
2018/08/27	5	75.04	5	72.60	71.00	0	1,114	0.00%
2018/08/24	0	0.00	1	71.90	71.90	-1	1,040	-0.10%
2018/08/23	8	72.43	1	71.90	72.60	7	884	0.79%
2018/08/22	1	67.00	0	0.00	66.00	1	758	0.13%
2018/07/23	3	59.87	3	60.53	60.00	0	559	0.00%
2018/07/17	0	0.00	1	64.77	62.80	-1	443	-0.23%
2018/06/27	0	0.00	0.1	62.10	62.20	-0.1	409	-0.02%
2018/06/25	0	0.00	1	60.50	61.00	-1	387	-0.26%
2018/06/15	1	60.20	0	0.00	59.80	1	386	0.26%
2018/06/14	0.1	62.00	0	0.00	62.00	0.1	385	0.03%
2018/06/13	1	63.20	0	0.00	62.50	1	391	0.26%
2018/06/06	0	0.00	1	60.80	61.30	-1	383	-0.26%
2018/06/04	0	0.00	1	59.40	60.30	-1	329	-0.30%
2018/04/20	0	0.00	2	52.30	52.40	-2	582	-0.34%
2018/04/13	0	0.00	2	55.50	55.40	-2	821	-0.24%
2018/04/10	0	0.00	1	55.60	55.70	-1	965	-0.10%
2018/03/28	1	56.00	0	0.00	55.60	1	1,230	0.08%
2018/03/23	1	56.30	0	0.00	56.20	1	1,291	0.08%
2018/03/22	1	59.30	0	0.00	58.60	1	1,317	0.08%
2018/03/20	1	59.50	0.1	59.60	59.60	0.9	1,357	0.07%
2018/03/19	1	61.00	0	0.00	60.90	1	1,402	0.07%
2018/03/14	0.1	64.00	1	62.60	64.00	-0.9	1,652	-0.05%
2018/02/12	0	0.00	1	56.00	56.00	-1	1,934	-0.05%
2018/02/02	2	61.90	2	61.60	61.60	0	1,990	0.00%
2018/01/31	2	61.70	2	61.70	61.70	0	2,037	0.00%
2018/01/30	1	62.70	5	64.00	60.80	-4	2,085	-0.19%
2018/01/24	3	68.00	0	0.00	68.00	3	2,478	0.12%
2018/01/23	0	0.00	1	68.20	66.80	-1	2,515	-0.04%
2018/01/22	2	66.40	0	0.00	66.80	2	2,509	0.08%
2018/01/19	1	66.60	0	0.00	66.60	1	2,519	0.04%
2018/01/18	0	0.00	1	66.80	66.80	-1	2,513	-0.04%
2018/01/16	2	69.70	0	0.00	67.20	2	2,510	0.08%
2018/01/15	0	0.00	2	69.15	69.30	-2	2,502	-0.08%
2018/01/12	1	63.10	1	66.60	63.10	0	2,464	0.00%
2018/01/10	1	63.00	0	0.00	61.20	1	2,473	0.04%
2018/01/09	3	66.00	2	67.25	62.70	1	2,419	0.04%
2018/01/08	1	71.10	0	0.00	69.60	1	2,354	0.04%
2018/01/05	1	68.90	1	71.20	68.40	0	2,309	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

群益金鼎-崇德 券商分點個股進出 群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析