易華電 (6552)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
48.35
漲跌
▲0.55
漲幅
+1.15%
成交量
1,652張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	48.74	0	0.00	47.80	5	694	0.72%
2024/05/17	0	0.00	4	51.63	50.60	-4	680	-0.59%
2024/05/16	1	49.95	0	0.00	49.80	1	670	0.15%
2024/05/15	4	50.10	0	0.00	49.70	4	666	0.60%
2024/05/13	1	49.35	0	0.00	49.30	1	654	0.15%
2024/05/08	9	50.54	0	0.00	50.10	9	636	1.41%
2024/05/07	0	0.00	2	49.50	50.00	-2	629	-0.32%
2024/05/06	2.1	47.22	0	0.00	51.00	2.1	614	0.33%
2024/05/03	1	47.80	5	48.82	47.80	-4	593	-0.67%
2024/05/02	6	51.75	6	50.58	49.50	0	576	0.00%
2024/04/30	40	48.98	32	48.90	49.50	8	498	1.60%
2024/04/29	4	45.10	11	45.75	47.30	-7	317	-2.21%
2024/04/26	1	43.60	1	43.10	43.00	0	241	0.00%
2024/04/25	1	39.25	1	40.80	40.80	0	148	0.00%
2023/11/06	0	0.00	0	39.00	38.90	0	76	-0.03%
2023/10/17	0	36.65	0	0.00	36.30	0	55	0.00%
2023/03/24	0	0.00	1	36.90	36.90	-1	296	-0.34%
2023/03/23	1	36.40	0	0.00	36.40	1	295	0.34%
2023/03/16	0	35.00	0	0.00	34.40	0	292	0.00%
2023/03/06	0	40.00	0	0.00	39.70	0	283	0.00%
2023/02/15	0	0.00	1	40.60	40.10	-1	230	-0.43%
2023/02/14	1	41.70	0	0.00	41.55	1	220	0.45%
2023/02/10	0	0.00	1	40.15	39.35	-1	182	-0.55%
2023/02/09	4	38.16	3	38.47	39.35	1	132	0.75%
2023/02/08	1	34.80	1	35.75	35.80	0	77	0.00%
2022/06/17	0	0.00	3	44.22	43.90	-3	48	-6.14%
2022/05/24	0	0.00	1	46.70	46.80	-1	65	-1.52%
2022/04/25	0	47.60	0	0.00	47.25	0	82	0.00%
2022/04/06	1	51.10	0	0.00	50.90	1	112	0.89%
2021/12/28	0	0.00	1	58.40	56.20	-1	295	-0.34%
2021/12/24	1	58.50	0	0.00	58.50	1	273	0.37%
2021/12/08	0.5	53.50	0	0.00	53.40	0.5	252	0.20%
2021/11/15	0	0.00	1	59.00	59.10	-1	475	-0.21%
2021/11/12	0	0.00	2	57.50	57.10	-2	509	-0.39%
2021/11/08	0	0.00	2	58.10	58.60	-2	554	-0.36%
2021/11/03	0	0.00	1	59.30	59.30	-1	604	-0.17%
2021/10/25	1	57.30	0	0.00	57.00	1	973	0.10%
2021/10/13	0	0.00	2	52.20	51.90	-2	1,222	-0.16%
2021/10/05	0	0.00	1	55.00	55.00	-1	1,303	-0.08%
2021/09/28	0	0.00	11	60.70	60.60	-11	1,380	-0.80%
2021/09/24	0	0.00	11	60.84	61.40	-11	1,379	-0.80%
2021/09/23	0	0.00	4	60.70	60.50	-4	1,377	-0.29%
2021/09/17	0	0.00	4	62.00	62.00	-4	1,374	-0.29%
2021/09/14	0	0.00	7	63.20	62.70	-7	1,367	-0.51%
2021/09/10	0	0.00	2	63.10	63.60	-2	1,364	-0.15%
2021/09/06	0	0.00	1	64.60	64.60	-1	1,334	-0.07%
2021/09/02	5	67.56	1	66.20	66.30	4	1,300	0.31%
2021/08/31	2	64.40	0	0.00	64.50	2	1,234	0.16%
2021/08/30	0	0.00	2	62.40	62.10	-2	1,215	-0.16%
2021/08/27	0	0.00	1	61.50	61.00	-1	1,213	-0.08%
2021/08/25	8	63.70	0	0.00	65.20	8	1,187	0.67%
2021/08/23	13	62.57	1	63.00	62.60	12	1,159	1.04%
2021/08/20	10	59.40	1	60.00	59.40	9	1,142	0.79%
2021/08/19	1	61.90	1	61.50	59.10	0	1,136	0.00%
2021/08/18	2	61.25	0	0.00	60.90	2	1,119	0.18%
2021/08/05	0	0.00	3	76.30	76.00	-3	994	-0.30%
2021/08/04	0	0.00	1	77.70	78.50	-1	983	-0.10%
2021/08/03	1	79.40	0	0.00	79.10	1	960	0.10%
2021/08/02	3	78.33	5	79.18	79.90	-2	879	-0.23%
2021/07/23	8	71.90	0	0.00	70.90	8	627	1.28%
2021/07/22	1	73.60	0	0.00	72.90	1	613	0.16%
2021/07/20	3	70.63	0	0.00	71.00	3	547	0.55%
2021/07/19	13	71.84	4	71.50	71.30	9	523	1.72%
2021/07/16	0	0.00	2	65.90	68.00	-2	444	-0.45%
2021/07/09	1	61.30	1	62.60	63.00	0	371	0.00%
2021/06/11	0	0.00	19	51.80	51.70	-19	467	-4.06%
2021/05/07	0	0.00	5	56.14	57.10	-5	1,105	-0.45%
2021/05/05	4	55.00	0	0.00	54.20	4	1,126	0.36%
2021/05/04	0	0.00	1	56.00	55.70	-1	1,142	-0.09%
2021/05/03	1	59.00	0	0.00	58.20	1	1,168	0.09%
2021/04/22	1	64.10	0	0.00	63.30	1	1,479	0.07%
2021/04/19	1	65.00	0	0.00	65.30	1	1,497	0.07%
2021/04/15	0.2	65.60	0	0.00	65.70	0.2	1,489	0.01%
2021/04/14	1	65.20	0	0.00	65.10	1	1,491	0.07%
2021/04/12	1	68.40	0	0.00	68.20	1	1,476	0.07%
2021/04/06	19	70.30	0	0.00	70.10	19	1,466	1.30%
2021/03/25	0	0.00	0.8	66.50	66.50	-0.8	1,447	-0.06%
2021/03/22	0	0.00	0.2	70.60	70.60	-0.2	1,404	-0.01%
2021/03/18	0	0.00	9	71.90	72.60	-9	1,390	-0.65%
2021/03/16	0	0.00	3	70.53	70.00	-3	1,370	-0.22%
2021/03/12	0	0.00	9	70.60	70.30	-9	1,355	-0.66%
2021/03/11	0	0.00	1	70.20	71.80	-1	1,350	-0.07%
2021/02/26	1.2	76.60	1	77.40	76.30	0.2	1,267	0.01%
2021/02/25	7	77.24	7	74.83	77.40	0	1,237	0.00%
2021/02/24	2	71.90	0	0.00	72.70	2	1,041	0.19%
2021/02/23	1	66.00	0	0.00	66.10	1	1,024	0.10%
2021/02/18	1	69.20	1	68.20	67.80	0	1,055	0.00%
2021/02/17	1	64.60	0	0.00	66.00	1	1,039	0.10%
2021/02/05	0.2	63.00	0	0.00	63.60	0.2	1,027	0.02%
2021/01/29	0	0.00	19	66.56	63.00	-19	1,001	-1.90%
2021/01/22	1	65.40	4	63.18	65.80	-3	854	-0.35%
2021/01/21	20	65.85	21	66.23	64.30	-1	826	-0.12%
2021/01/20	9	60.70	1	62.70	60.70	8	683	1.17%
2021/01/19	1	62.90	0	0.00	62.90	1	619	0.16%
2021/01/15	2	55.00	0	0.00	55.00	2	540	0.37%
2021/01/07	1	54.40	0	0.00	54.00	1	526	0.19%
2021/01/06	4	54.08	0	0.00	53.10	4	524	0.76%
2020/12/30	0	0.00	1	54.00	54.30	-1	527	-0.19%
2020/12/28	1	55.90	0	0.00	56.30	1	510	0.20%
2020/12/24	1	51.20	0	0.00	51.00	1	493	0.20%
2020/12/22	0	0.00	1	50.60	50.60	-1	497	-0.20%
2020/12/18	18	51.57	0	0.00	51.50	18	500	3.60%
2020/12/16	10	52.30	0	0.00	52.00	10	505	1.98%
2020/12/15	0	0.00	10	52.50	51.20	-10	516	-1.94%
2020/12/10	1	52.00	1	52.90	52.30	0	513	0.00%
2020/12/08	1	54.20	0	0.00	54.80	1	506	0.20%
2020/12/02	5	57.40	0	0.00	56.80	5	504	0.99%
2020/11/25	0	0.00	1	56.20	56.00	-1	494	-0.20%
2020/11/23	0	0.00	1	57.90	58.50	-1	486	-0.21%
2020/11/20	1	56.70	1	59.00	58.80	0	475	0.00%
2020/11/19	12	53.05	12	53.92	54.50	0	419	0.00%
2020/11/18	5	49.70	0	0.00	49.60	5	396	1.26%
2020/11/17	2	50.00	0	0.00	49.25	2	385	0.52%
2020/11/13	0	0.00	0.7	45.00	45.05	-0.7	372	-0.18%
2020/11/09	0	0.00	0.2	46.45	46.20	-0.2	399	-0.04%
2020/09/28	0	0.00	1	45.20	45.70	-1	601	-0.17%
2020/09/11	0	0.00	2	46.88	46.10	-2	754	-0.26%
2020/09/10	2	46.30	0	0.00	47.30	2	755	0.26%
2020/09/03	0	0.00	8	47.75	47.35	-8	798	-1.00%
2020/09/01	0	0.00	4	47.93	47.55	-4	841	-0.48%
2020/08/25	4	48.20	0	0.00	48.70	4	966	0.41%
2020/08/24	4	49.65	0	0.00	50.20	4	968	0.41%
2020/08/17	0	0.00	2	53.80	56.00	-2	976	-0.20%
2020/08/05	0	0.00	1	53.90	53.90	-1	1,055	-0.09%
2020/07/30	1	53.30	0	0.00	53.20	1	1,233	0.08%
2020/07/23	0	0.00	2	57.15	57.30	-2	1,344	-0.15%
2020/07/22	0	0.00	5	57.80	58.40	-5	1,392	-0.36%
2020/07/21	2	58.10	0	0.00	57.20	2	1,408	0.14%
2020/07/15	0	0.00	1	59.00	58.90	-1	1,424	-0.07%
2020/07/09	1	63.10	1	64.70	62.70	0	1,515	0.00%
2020/07/08	0	0.00	7	62.04	63.10	-7	1,464	-0.48%
2020/07/06	1	62.00	0	0.00	61.80	1	1,442	0.07%
2020/07/01	1	61.70	0	0.00	61.60	1	1,448	0.07%
2020/06/24	0	0.00	1	61.70	62.00	-1	1,446	-0.07%
2020/06/19	6	62.67	1	62.40	62.30	5	1,466	0.34%
2020/06/10	1	61.10	0	0.00	61.00	1	1,501	0.07%
2020/06/09	1	62.70	0	0.00	62.00	1	1,514	0.07%
2020/06/08	1	64.00	0	0.00	63.70	1	1,522	0.07%
2020/06/05	1	63.50	2	63.70	63.00	-1	1,495	-0.07%
2020/06/04	0	0.00	6	60.10	60.10	-6	1,453	-0.41%
2020/06/01	0	0.00	4	59.15	60.30	-4	1,433	-0.28%
2020/05/28	6	57.00	0	0.00	56.90	6	1,411	0.42%
2020/05/26	0	0.00	6	59.20	59.10	-6	1,425	-0.42%
2020/05/21	0	0.00	1	59.80	59.10	-1	1,410	-0.07%
2020/05/19	2	57.70	0	0.00	57.80	2	1,408	0.14%
2020/05/15	4	59.10	0	0.00	59.50	4	1,413	0.28%
2020/05/14	0	0.00	4	59.80	58.40	-4	1,405	-0.28%
2020/05/13	2	58.45	1	61.40	61.00	1	1,395	0.07%
2020/05/11	1	60.50	0	0.00	60.60	1	1,381	0.07%
2020/05/08	0	0.00	4	60.20	60.20	-4	1,372	-0.29%
2020/05/07	4	62.33	1	61.30	62.10	3	1,368	0.22%
2020/05/06	3	60.90	1	60.80	61.00	2	1,323	0.15%
2020/05/05	8	58.90	24	58.61	58.70	-16	1,294	-1.24%
2020/05/04	6	55.50	0	0.00	55.40	6	1,228	0.49%
2020/04/28	11	55.30	2	55.20	55.30	9	1,257	0.72%
2020/04/27	12	56.25	0	0.00	56.10	12	1,266	0.95%
2020/04/24	0	0.00	1	52.40	55.00	-1	1,227	-0.08%
2020/04/23	1	51.80	0	0.00	52.10	1	1,206	0.08%
2020/04/20	0	0.00	1	55.00	55.00	-1	1,184	-0.08%
2020/04/17	1	56.00	0	0.00	54.40	1	1,184	0.08%
2020/04/15	1	57.10	13	56.50	56.40	-12	1,160	-1.03%
2020/04/13	0	0.00	1	51.60	50.80	-1	1,079	-0.09%
2020/04/09	0	0.00	3	51.67	50.70	-3	1,084	-0.28%
2020/04/08	3	51.77	0	0.00	52.60	3	1,075	0.28%
2020/04/07	2	51.10	0	0.00	51.50	2	1,064	0.19%
2020/04/06	0	0.00	1	47.20	47.75	-1	1,047	-0.10%
2020/04/01	1	47.20	0	0.00	47.25	1	1,060	0.09%
2020/03/26	5	46.05	5	46.25	46.40	0	1,044	0.00%
2020/03/25	0	0.00	2	45.35	45.30	-2	1,033	-0.19%
2020/03/20	2	41.75	0	0.00	41.50	2	1,018	0.20%
2020/03/19	12	42.10	0	0.00	40.20	12	1,002	1.20%
2020/03/18	0	0.00	3	45.52	44.65	-3	1,025	-0.29%
2020/03/17	0	0.00	1	45.50	44.25	-1	1,017	-0.10%
2020/03/13	0	0.00	2	53.95	54.30	-2	989	-0.20%
2020/03/12	0	0.00	5	59.76	59.50	-5	979	-0.51%
2020/03/11	0	0.00	1	68.10	66.10	-1	961	-0.10%
2020/03/10	3	66.60	1	67.60	67.60	2	968	0.21%
2020/03/09	1	68.70	0	0.00	69.40	1	954	0.10%
2020/02/27	1	70.00	0	0.00	69.00	1	982	0.10%
2020/02/25	1	69.20	0	0.00	69.80	1	977	0.10%
2020/02/13	0	0.00	13	72.10	72.10	-13	1,018	-1.28%
2020/02/11	0	0.00	6	71.80	71.50	-6	1,038	-0.58%
2020/02/10	1	72.40	0	0.00	71.80	1	1,060	0.09%
2020/02/07	0	0.00	1	71.50	70.80	-1	1,049	-0.10%
2020/02/06	1	70.00	0	0.00	72.00	1	1,043	0.10%
2020/02/03	1	63.10	0	0.00	63.20	1	1,037	0.10%
2020/01/31	2	68.30	2	67.75	67.60	0	1,010	0.00%
2020/01/30	2	72.00	17	71.60	71.60	-15	1,011	-1.48%
2020/01/20	0	0.00	1	78.70	79.50	-1	1,010	-0.10%
2020/01/17	0	0.00	1	78.30	78.00	-1	1,089	-0.09%
2020/01/13	1	78.00	0	0.00	78.00	1	1,248	0.08%
2020/01/10	1	76.90	0	0.00	76.90	1	1,260	0.08%
2020/01/06	1	79.40	0	0.00	79.50	1	1,348	0.07%
2020/01/02	0	0.00	1	81.80	81.90	-1	1,383	-0.07%
2019/12/27	13	82.80	0	0.00	82.50	13	1,434	0.91%
2019/12/26	0	0.00	1	81.60	81.80	-1	1,483	-0.07%
2019/12/25	1	80.20	0	0.00	80.20	1	1,507	0.07%
2019/12/24	1	79.70	0	0.00	79.40	1	1,534	0.07%
2019/12/23	1	79.90	0	0.00	79.80	1	1,536	0.07%
2019/12/20	1	79.10	0	0.00	79.90	1	1,553	0.06%
2019/12/17	2	80.35	0	0.00	79.90	2	1,601	0.12%
2019/12/13	3	79.17	1	78.80	79.20	2	1,671	0.12%
2019/12/05	1	85.00	1	85.90	85.50	0	1,797	0.00%
2019/12/03	1	84.40	0	0.00	85.00	1	1,854	0.05%
2019/12/02	0	0.00	2	84.40	84.30	-2	1,873	-0.11%
2019/11/26	2	86.20	0	0.00	87.10	2	1,998	0.10%
2019/11/25	1	85.60	1	85.60	85.40	0	1,997	0.00%
2019/11/22	1	85.60	0	0.00	85.40	1	2,016	0.05%
2019/11/15	0	0.00	1	88.20	88.20	-1	2,163	-0.05%
2019/11/14	1	87.00	1	87.60	87.10	0	2,217	0.00%
2019/11/13	0	0.00	1	87.00	87.00	-1	2,296	-0.04%
2019/11/12	1	85.90	0	0.00	86.00	1	2,324	0.04%
2019/11/11	4	87.30	0	0.00	85.70	4	2,397	0.17%
2019/11/07	1	88.10	0	0.00	89.10	1	2,458	0.04%
2019/11/05	1	92.10	2	91.50	92.00	-1	2,485	-0.04%
2019/11/04	1	92.00	0	0.00	91.80	1	2,524	0.04%
2019/10/31	3	92.97	0	0.00	92.10	3	2,605	0.12%
2019/10/30	1	93.00	0	0.00	93.30	1	2,634	0.04%
2019/10/29	10	92.70	1	92.40	92.70	9	2,652	0.34%
2019/10/28	1	94.40	0	0.00	94.00	1	2,680	0.04%
2019/10/25	2	97.20	2	95.35	95.00	0	2,693	0.00%
2019/10/24	2	95.50	1	97.00	97.00	1	2,659	0.04%
2019/10/23	2	92.45	0	0.00	93.00	2	2,664	0.08%
2019/10/22	1	92.40	1	93.00	92.40	0	2,755	0.00%
2019/10/21	3	93.80	0	0.00	92.80	3	2,829	0.11%
2019/10/17	2	92.60	0	0.00	93.30	2	2,890	0.07%
2019/10/16	2	92.50	3	94.10	92.40	-1	2,954	-0.03%
2019/10/15	0	0.00	13	93.51	92.40	-13	3,015	-0.43%
2019/10/07	0	0.00	5	90.60	90.00	-5	3,409	-0.15%
2019/10/03	0	0.00	5	92.00	91.00	-5	3,605	-0.14%
2019/10/02	7	87.49	5	88.48	91.00	2	3,613	0.06%
2019/10/01	2	87.65	0	0.00	87.20	2	3,586	0.06%
2019/09/27	3	88.50	10	88.70	89.00	-7	3,677	-0.19%
2019/09/25	0	0.00	2	91.80	92.30	-2	4,000	-0.05%
2019/09/20	0	0.00	1	93.20	93.30	-1	4,211	-0.02%
2019/09/18	1	91.60	0	0.00	90.90	1	4,324	0.02%
2019/09/17	6	93.48	1	94.20	92.50	5	4,371	0.11%
2019/09/16	4	93.25	0	0.00	93.40	4	4,545	0.09%
2019/09/11	2	98.25	2	97.30	97.30	0	4,890	0.00%
2019/09/10	0	0.00	2	98.90	98.50	-2	4,972	-0.04%
2019/09/09	5	98.68	2	98.10	98.40	3	5,022	0.06%
2019/09/05	1	102.50	1	103.50	104.00	0	5,155	0.00%
2019/09/04	1	102.00	0	0.00	102.00	1	5,314	0.02%
2019/09/03	10	103.00	11	102.73	102.50	-1	5,473	-0.02%
2019/08/30	3	101.00	0	0.00	99.60	3	5,590	0.05%
2019/08/28	0	0.00	2	99.80	99.00	-2	5,831	-0.03%
2019/08/27	2	97.70	20	98.30	98.30	-18	5,874	-0.31%
2019/08/22	0	0.00	1	102.00	100.00	-1	6,086	-0.02%
2019/08/20	2	106.00	4	103.50	100.00	-2	6,167	-0.03%
2019/08/19	1	108.00	9	108.39	109.00	-8	6,158	-0.13%
2019/08/16	1	106.00	0	0.00	104.50	1	6,218	0.02%
2019/08/14	2	104.00	3	103.50	104.00	-1	6,313	-0.02%
2019/08/12	3	100.83	5	101.20	100.50	-2	6,470	-0.03%
2019/08/08	0	0.00	1	97.50	97.20	-1	6,531	-0.02%
2019/08/07	3	98.33	4	96.75	95.60	-1	6,559	-0.02%
2019/08/06	2	95.75	1	95.60	96.40	1	6,609	0.02%
2019/08/05	1	96.70	0	0.00	95.30	1	6,635	0.02%
2019/08/02	2	101.75	1	102.50	100.50	1	6,648	0.02%
2019/07/31	0	0.00	1	104.00	104.00	-1	6,799	-0.01%
2019/07/30	3	103.17	17	104.18	103.00	-14	6,882	-0.20%
2019/07/29	6	108.75	3	107.00	107.00	3	6,963	0.04%
2019/07/26	2	108.50	3	108.33	108.50	-1	7,127	-0.01%
2019/07/25	2	108.75	1	112.00	107.00	1	7,114	0.01%
2019/07/24	20	108.50	1	109.00	109.00	19	7,043	0.27%
2019/07/23	0	0.00	4	107.50	104.50	-4	6,999	-0.06%
2019/07/22	7	104.14	3	104.67	105.00	4	7,015	0.06%
2019/07/19	3	103.50	3	103.50	103.50	0	6,989	0.00%
2019/07/18	1	101.50	8	101.50	101.50	-7	6,981	-0.10%
2019/07/17	10	105.30	5	104.50	104.50	5	6,961	0.07%
2019/07/16	23	109.72	20	109.78	108.00	3	6,932	0.04%
2019/07/15	11	104.55	0	0.00	104.00	11	6,696	0.16%
2019/07/12	0	0.00	3	104.50	103.50	-3	6,708	-0.04%
2019/07/11	21	103.00	33	103.82	104.00	-12	6,675	-0.18%
2019/07/10	21	99.42	21	100.90	102.00	0	6,639	0.00%
2019/07/09	13	98.85	1	97.50	97.00	12	6,610	0.18%
2019/07/08	1	99.00	0	0.00	99.00	1	6,647	0.02%
2019/07/05	1	102.00	6	101.83	101.00	-5	6,679	-0.07%
2019/07/04	9	100.16	11	100.09	101.00	-2	6,752	-0.03%
2019/07/03	2	106.25	4	104.88	103.50	-2	6,708	-0.03%
2019/07/02	18	106.39	9	107.06	107.50	9	6,684	0.13%
2019/07/01	6	103.83	63	103.91	104.50	-57	6,611	-0.86%
2019/06/28	21	97.24	4	96.75	95.00	17	6,544	0.26%
2019/06/27	20	96.88	7	96.59	96.10	13	6,531	0.20%
2019/06/26	11	94.23	0	0.00	95.10	11	6,518	0.17%
2019/06/25	2	96.25	0	0.00	94.20	2	6,507	0.03%
2019/06/24	4	98.45	4	98.00	98.00	0	6,435	0.00%
2019/06/21	11	101.26	9	100.47	97.10	2	6,471	0.03%
2019/06/20	29	98.47	19	98.95	100.50	10	6,342	0.16%
2019/06/19	5	94.50	9	95.50	96.70	-4	6,252	-0.06%
2019/06/18	1	91.70	0	0.00	91.30	1	6,166	0.02%
2019/06/17	1	92.90	1	92.10	92.90	0	6,240	0.00%
2019/06/14	23	94.91	22	93.78	93.20	1	6,323	0.02%
2019/06/13	0	0.00	2	91.80	93.20	-2	6,236	-0.03%
2019/06/12	24	94.26	12	92.92	92.60	12	6,271	0.19%
2019/06/11	15	92.31	2	92.25	91.00	13	6,200	0.21%
2019/06/10	14	88.19	18	89.19	89.30	-4	6,090	-0.07%
2019/06/06	7	87.27	8	89.28	87.50	-1	6,019	-0.02%
2019/06/05	4	93.00	0	0.00	93.30	4	5,953	0.07%
2019/06/04	1	89.40	2	93.15	90.40	-1	5,925	-0.02%
2019/06/03	6	94.83	10	97.12	97.50	-4	5,756	-0.07%
2019/05/31	31	97.17	16	96.88	96.40	15	5,765	0.26%
2019/05/30	14	95.82	20	96.48	97.00	-6	5,707	-0.11%
2019/05/29	0	0.00	2	92.10	93.00	-2	5,600	-0.04%
2019/05/27	1	90.00	4	94.08	91.80	-3	5,705	-0.05%
2019/05/24	1	97.70	2	96.45	95.00	-1	5,720	-0.02%
2019/05/23	2	95.70	18	95.54	93.20	-16	5,678	-0.28%
2019/05/22	4	104.13	2	106.50	102.50	2	5,659	0.04%
2019/05/21	1	105.00	1	104.50	104.00	0	5,670	0.00%
2019/05/20	5	106.50	12	103.79	102.50	-7	5,619	-0.12%
2019/05/17	9	110.61	4	111.13	109.50	5	5,541	0.09%
2019/05/16	10	117.70	0	0.00	113.50	10	5,415	0.18%
2019/05/15	3	124.00	0	0.00	124.50	3	5,320	0.06%
2019/05/14	0	0.00	6	116.75	121.00	-6	5,342	-0.11%
2019/05/13	2	126.25	0	0.00	124.50	2	5,273	0.04%
2019/05/10	0	0.00	1	130.00	130.00	-1	5,243	-0.02%
2019/05/09	3	132.17	5	133.20	131.50	-2	5,182	-0.04%
2019/05/08	1	143.00	1	145.50	141.00	0	5,082	0.00%
2019/05/07	11	144.36	1	144.00	143.50	10	5,076	0.20%
2019/05/06	3	142.83	8	140.06	140.50	-5	5,108	-0.10%
2019/05/03	45	136.68	39	139.77	142.00	6	5,128	0.12%
2019/05/02	2	126.50	5	125.50	130.50	-3	4,992	-0.06%
2019/04/30	10	126.00	5	123.50	127.00	5	4,974	0.10%
2019/04/29	0	0.00	1	125.00	125.50	-1	4,981	-0.02%
2019/04/26	9	132.50	9	133.22	130.00	0	4,969	0.00%
2019/04/25	13	131.00	13	130.00	132.00	0	4,953	0.00%
2019/04/24	1	135.00	0	0.00	130.50	1	5,029	0.02%
2019/04/23	0	0.00	3	133.00	134.50	-3	5,046	-0.06%
2019/04/22	4	132.25	0	0.00	130.00	4	5,072	0.08%
2019/04/19	1	129.50	6	127.00	128.00	-5	5,089	-0.10%
2019/04/18	1	129.50	2	133.00	129.00	-1	5,142	-0.02%
2019/04/17	2	132.50	0	0.00	132.50	2	5,164	0.04%
2019/04/16	2	131.25	2	134.00	134.50	0	5,155	0.00%
2019/04/12	3	143.00	0	0.00	131.00	3	5,037	0.06%
2019/04/11	0	0.00	4	146.38	145.50	-4	4,944	-0.08%
2019/04/10	3	146.50	3	147.00	145.00	0	4,910	0.00%
2019/04/09	1	141.50	16	140.72	140.50	-15	4,816	-0.31%
2019/04/08	5	139.00	1	142.00	138.00	4	4,740	0.08%
2019/04/03	13	139.23	7	141.71	138.00	6	4,663	0.13%
2019/04/02	2	145.75	1	145.50	149.00	1	4,537	0.02%
2019/03/29	2	145.50	3	144.17	145.00	-1	4,500	-0.02%
2019/03/28	0	0.00	2	142.00	142.00	-2	4,521	-0.04%
2019/03/26	1	151.00	0	0.00	145.50	1	4,472	0.02%
2019/03/25	1	144.50	8	139.00	145.00	-7	4,367	-0.16%
2019/03/22	19	151.05	1	145.50	146.50	18	4,317	0.42%
2019/03/21	7	153.71	6	152.17	149.00	1	4,236	0.02%
2019/03/20	2	152.00	0	0.00	150.00	2	4,144	0.05%
2019/03/19	6	143.08	2	142.00	142.00	4	4,027	0.10%
2019/03/15	8	128.56	10	127.80	136.50	-2	3,931	-0.05%
2019/03/14	2	124.50	5	133.70	124.50	-3	3,868	-0.08%
2019/03/13	5	125.90	0	0.00	127.50	5	3,802	0.13%
2019/03/07	0	0.00	8	116.63	115.50	-8	3,740	-0.21%
2019/03/06	7	122.00	2	120.00	120.00	5	3,796	0.13%
2019/03/05	1	116.00	0	0.00	115.00	1	3,725	0.03%
2019/02/27	1	118.00	0	0.00	118.00	1	3,710	0.03%
2019/02/26	2	123.00	1	122.50	119.00	1	3,684	0.03%
2019/02/25	5	115.90	7	118.57	119.50	-2	3,567	-0.06%
2019/02/22	1	113.00	0	0.00	109.00	1	3,553	0.03%
2019/02/21	3	111.83	0	0.00	111.00	3	3,532	0.08%
2019/02/20	3	109.00	21	108.36	113.50	-18	3,493	-0.52%
2019/02/19	2	100.75	0	0.00	103.50	2	3,491	0.06%
2019/02/15	2	101.00	2	108.00	102.50	0	3,565	0.00%
2019/02/14	5	103.50	0	0.00	104.00	5	3,543	0.14%
2019/02/13	5	103.60	14	103.36	100.50	-9	3,527	-0.26%
2019/02/12	2	104.50	1	106.50	106.00	1	3,503	0.03%
2019/02/11	0	0.00	2	107.25	108.00	-2	3,625	-0.06%
2019/01/30	9	101.94	0	0.00	103.00	9	3,679	0.24%
2019/01/29	1	104.50	2	105.25	105.50	-1	3,676	-0.03%
2019/01/28	8	105.94	13	105.12	103.00	-5	3,667	-0.14%
2019/01/25	32	106.94	38	105.30	107.00	-6	3,630	-0.17%
2019/01/24	4	95.05	5	95.22	98.50	-1	3,530	-0.03%
2019/01/23	0	0.00	3	89.70	91.20	-3	3,391	-0.09%
2019/01/22	2	88.00	2	87.80	87.40	0	3,357	0.00%
2019/01/21	2	85.00	3	88.30	88.30	-1	3,361	-0.03%
2019/01/18	2	87.40	0	0.00	86.50	2	3,315	0.06%
2019/01/16	3	86.70	0	0.00	85.60	3	3,211	0.09%
2019/01/14	10	95.00	0	0.00	93.30	10	3,075	0.33%
2019/01/11	6	94.63	2	94.50	94.30	4	3,003	0.13%
2019/01/09	11	93.47	0	0.00	92.70	11	2,857	0.39%
2019/01/08	1	92.50	0	0.00	91.00	1	2,784	0.04%
2019/01/04	2	94.10	0	0.00	94.00	2	2,762	0.07%
2019/01/02	2	98.80	0	0.00	98.10	2	2,747	0.07%
2018/12/26	1	100.00	0	0.00	99.00	1	2,726	0.04%
2018/12/25	2	102.50	0	0.00	101.50	2	2,741	0.07%
2018/12/24	0	0.00	2	108.00	108.00	-2	2,779	-0.07%
2018/12/22	1	117.50	3	114.33	112.50	-2	2,819	-0.07%
2018/12/21	20	118.00	16	117.13	116.00	4	2,787	0.14%
2018/12/20	0	0.00	3	113.50	114.00	-3	2,703	-0.11%
2018/12/18	0	0.00	1	107.00	112.00	-1	2,718	-0.04%
2018/12/17	0	0.00	10	108.60	108.50	-10	2,754	-0.36%
2018/12/14	10	115.00	0	0.00	110.00	10	2,802	0.36%
2018/12/12	13	115.58	21	114.05	116.00	-8	2,771	-0.29%
2018/12/11	25	109.58	13	109.35	109.50	12	2,748	0.44%
2018/12/10	10	105.00	11	107.91	108.00	-1	2,698	-0.04%
2018/12/06	0	0.00	2	103.00	100.00	-2	2,646	-0.08%
2018/12/03	6	103.92	5	107.00	102.00	1	2,672	0.04%
2018/11/29	2	102.50	10	99.31	98.80	-8	2,746	-0.29%
2018/11/28	0	0.00	1	95.20	95.20	-1	2,700	-0.04%
2018/11/27	10	96.00	0	0.00	96.30	10	2,743	0.36%
2018/11/26	0	0.00	2	94.80	95.50	-2	2,826	-0.07%
2018/11/23	1	93.50	10	91.99	92.00	-9	2,901	-0.31%
2018/11/22	1	96.20	0	0.00	94.70	1	2,944	0.03%
2018/11/21	20	97.85	12	100.08	96.20	8	2,951	0.27%
2018/11/20	4	100.35	7	99.96	100.50	-3	2,941	-0.10%
2018/11/19	23	99.16	21	100.81	101.00	2	3,044	0.07%
2018/11/16	10	94.50	10	97.05	97.90	0	3,095	0.00%
2018/11/15	7	89.90	15	91.36	91.50	-8	2,977	-0.27%
2018/11/14	8	92.10	1	93.00	86.90	7	2,944	0.24%
2018/11/07	8	82.04	10	84.06	87.20	-2	2,639	-0.08%
2018/11/02	0	0.00	5.2	82.75	81.10	-5.2	2,482	-0.21%
2018/10/30	0.2	70.80	0	0.00	70.80	0.2	2,380	0.01%
2018/10/29	0	0.00	2	73.70	75.80	-2	2,356	-0.08%
2018/10/26	2	78.25	0	0.00	78.00	2	2,331	0.09%
2018/10/25	5	79.36	0	0.00	79.00	5	2,326	0.21%
2018/10/19	2	79.00	1	79.30	81.70	1	2,311	0.04%
2018/10/17	1	83.60	3	81.40	81.40	-2	2,281	-0.09%
2018/10/12	0	0.00	5	73.80	75.90	-5	2,293	-0.22%
2018/10/11	6	73.50	0	0.00	73.80	6	2,327	0.26%
2018/10/09	1	80.80	0	0.00	80.80	1	2,328	0.04%
2018/10/05	1	80.90	1	83.00	84.50	0	2,276	0.00%
2018/10/03	2	87.30	2	86.80	83.20	0	2,232	0.00%
2018/10/02	1	85.50	2	89.80	85.50	-1	2,197	-0.05%
2018/09/25	0	0.00	1	80.40	83.30	-1	2,003	-0.05%
2018/09/21	1	79.40	6	74.50	80.00	-5	1,969	-0.25%
2018/09/20	6	79.25	0	0.00	77.50	6	1,905	0.31%
2018/09/18	0	0.00	1	81.80	81.50	-1	1,844	-0.05%
2018/09/17	2	84.50	3	86.00	84.50	-1	1,840	-0.05%
2018/09/14	1	80.90	0	0.00	81.90	1	1,808	0.06%
2018/09/13	3	80.20	2	82.95	80.10	1	1,783	0.06%
2018/09/11	0	0.00	1	81.00	80.50	-1	1,716	-0.06%
2018/09/06	2	92.20	1	92.00	91.10	1	1,562	0.06%
2018/09/05	3	91.67	1	90.50	93.60	2	1,509	0.13%
2018/09/03	4	84.58	2	82.50	82.50	2	1,403	0.14%
2018/08/31	39	84.80	39	84.88	85.90	0	1,352	0.00%
2018/08/30	18	79.95	18	79.77	80.10	0	1,251	0.00%
2018/08/28	1	72.20	10	69.90	71.40	-9	1,136	-0.79%
2018/08/27	0	0.00	1	73.30	71.00	-1	1,114	-0.09%
2018/08/24	22	72.81	21	72.85	71.90	1	1,040	0.10%
2018/08/23	1	71.00	3	72.30	72.60	-2	884	-0.23%
2018/08/21	1	66.50	1	67.10	66.70	0	751	0.00%
2018/08/17	0	0.00	6	64.72	63.30	-6	708	-0.85%
2018/08/16	0	0.00	4	64.40	64.10	-4	691	-0.58%
2018/08/13	5	60.00	0	0.00	60.30	5	674	0.74%
2018/08/06	5	64.90	0	0.00	64.40	5	638	0.78%
2018/08/03	0	0.00	5	65.00	65.00	-5	634	-0.79%
2018/07/31	0	0.00	8	64.70	65.10	-8	613	-1.30%
2018/07/23	0	0.00	10	60.02	60.00	-10	559	-1.79%
2018/07/20	2	65.00	10	65.37	61.80	-8	550	-1.45%
2018/07/19	13	66.49	2	66.00	66.40	11	518	2.12%
2018/07/18	12	66.15	0	0.00	66.50	12	501	2.39%
2018/07/17	1	64.80	0	0.00	62.80	1	443	0.23%
2018/06/14	8	62.11	0	0.00	62.00	8	385	2.08%
2018/06/13	0	0.00	2	64.50	62.50	-2	391	-0.51%
2018/06/12	1	64.60	0	0.00	63.00	1	386	0.26%
2018/06/07	0	0.00	2	61.30	59.60	-2	375	-0.53%
2018/06/06	2	61.30	0	0.00	61.30	2	383	0.52%
2018/06/05	0	0.00	2	62.60	61.20	-2	377	-0.53%
2018/05/31	2	53.65	0	0.00	53.30	2	305	0.65%
2018/05/30	0	0.00	2	53.35	53.00	-2	309	-0.65%
2018/05/29	2	54.20	0	0.00	54.10	2	308	0.65%
2018/05/10	2	53.50	0	0.00	52.80	2	404	0.49%
2018/04/27	0	0.00	1	50.10	51.00	-1	511	-0.20%
2018/03/19	1	61.20	0	0.00	60.90	1	1,402	0.07%
2018/03/15	5	64.00	0	0.00	63.80	5	1,561	0.32%
2018/03/05	0	0.00	1	61.80	60.70	-1	1,712	-0.06%
2018/02/27	1	61.20	0	0.00	61.20	1	1,854	0.05%
2018/01/25	1	69.80	0	0.00	66.70	1	2,340	0.04%
2018/01/15	1	65.40	1	69.40	69.30	0	2,502	0.00%
2018/01/12	1	66.70	1	65.00	63.10	0	2,464	0.00%
2018/01/11	1	61.00	1	63.70	64.20	0	2,469	0.00%
2018/01/09	0	0.00	20	65.00	62.70	-20	2,419	-0.83%
2018/01/08	0	0.00	1	70.20	69.60	-1	2,354	-0.04%
2018/01/05	1	67.70	1	68.20	68.40	0	2,309	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

群益金鼎-新竹 券商分點個股進出 群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析