易華電 (6552)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
47.80
漲跌
▼1.70
漲幅
-3.43%
成交量
1,086張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	50.64	7	50.53	49.50	-1	576	-0.17%
2024/04/30	17	49.45	13	49.50	49.50	4	498	0.80%
2024/04/29	3	45.58	3	45.03	47.30	0	317	0.00%
2024/04/26	9	42.37	10	42.55	43.00	-1	241	-0.41%
2024/04/25	4	39.51	3	39.98	40.80	1	148	0.67%
2024/03/01	0	0.00	4.3	35.13	34.85	-4.3	69	-6.15%
2023/11/29	4	39.11	0	0.00	39.05	4	106	3.76%
2023/11/10	0	0.00	2	38.50	36.25	-2	90	-2.21%
2023/11/09	0	0.00	2	39.20	38.90	-2	83	-2.40%
2023/10/23	4	36.71	0	0.00	36.60	4	54	7.40%
2023/08/02	1	35.20	0	0.00	34.75	1	62	1.59%
2023/07/26	1	34.80	0	0.00	34.80	1	63	1.58%
2023/07/07	1	37.50	0	0.00	37.40	1	68	1.46%
2023/07/04	0	0.00	1	36.85	38.00	-1	68	-1.47%
2023/04/25	0	0.00	3	34.05	34.00	-3	302	-0.99%
2023/03/15	0	0.00	1	37.00	36.20	-1	289	-0.35%
2023/03/10	0	0.00	0	37.25	37.45	0	290	0.00%
2023/03/06	1	40.10	0	0.00	39.70	1	283	0.35%
2023/03/01	0	0.00	1	37.85	37.90	-1	264	-0.38%
2023/02/22	1	39.30	0	39.10	39.25	1	257	0.38%
2023/02/21	2	39.20	0	0.00	39.45	2	255	0.78%
2023/02/16	1	41.55	0	0.00	39.70	1	241	0.41%
2023/02/14	1	41.50	1	41.50	41.55	0	220	0.00%
2023/02/13	0	0.00	2	39.00	38.50	-2	190	-1.05%
2023/02/10	4	39.84	1	40.80	39.35	3	182	1.64%
2023/02/09	4	37.80	6	37.93	39.35	-2	132	-1.50%
2023/02/08	5	35.10	6	35.61	35.80	-1	77	-1.28%
2022/12/02	0	0.00	1	33.30	33.30	-1	56	-1.77%
2022/10/18	0	0.00	1	28.60	28.50	-1	60	-1.64%
2022/10/17	1	27.55	0	0.00	27.80	1	59	1.68%
2022/10/05	1	33.30	0	0.00	33.20	1	55	1.79%
2022/08/22	1	40.10	0	0.00	40.00	1	50	1.99%
2022/08/15	0	0.00	1	40.50	40.50	-1	49	-2.03%
2022/08/08	1	38.70	0	0.00	38.80	1	47	2.12%
2022/07/28	1	39.80	0	0.00	39.70	1	51	1.95%
2022/07/08	0	0.00	1	37.15	38.30	-1	51	-1.94%
2022/07/07	1	36.35	0	0.00	36.75	1	50	1.98%
2022/07/01	0	0.00	1	39.00	38.85	-1	50	-1.98%
2022/06/30	0	0.00	1	40.00	39.85	-1	49	-2.01%
2022/05/06	0	0.00	1	45.60	45.95	-1	71	-1.41%
2022/05/05	0	0.00	1	46.85	46.85	-1	71	-1.40%
2022/04/28	1	46.10	1	47.90	45.85	0	82	0.00%
2022/04/27	1	45.20	1	46.00	45.20	0	82	0.00%
2022/04/22	1	48.80	0	0.00	48.80	1	81	1.22%
2022/04/06	1	50.90	0	0.00	50.90	1	112	0.89%
2022/03/30	0	0.00	1	51.90	51.90	-1	203	-0.49%
2022/03/21	0	0.00	1	51.00	50.70	-1	207	-0.48%
2022/03/10	0	0.00	1	50.00	50.20	-1	217	-0.46%
2022/03/07	1	49.30	0	0.00	49.05	1	219	0.46%
2022/03/01	0	0.00	1	51.10	50.80	-1	228	-0.44%
2022/02/24	1	50.50	0	0.00	50.50	1	235	0.43%
2022/02/17	0	0.00	1	52.40	52.20	-1	250	-0.40%
2022/02/14	1	51.40	0	0.00	51.30	1	259	0.38%
2022/02/09	0	0.00	1	53.50	52.90	-1	261	-0.38%
2022/01/21	1	52.20	0	0.00	52.30	1	267	0.37%
2022/01/20	1	52.70	0	0.00	53.10	1	267	0.37%
2022/01/18	0	0.00	1	54.50	53.70	-1	272	-0.37%
2022/01/07	1	53.50	0	0.00	54.00	1	287	0.35%
2022/01/04	0	0.00	2	55.90	55.70	-2	294	-0.68%
2021/12/29	0	0.00	5	56.20	56.10	-5	296	-1.69%
2021/12/28	5	58.24	0	0.00	56.20	5	295	1.69%
2021/12/27	1	57.50	0	0.00	57.20	1	290	0.34%
2021/12/24	2	58.40	11	56.32	58.50	-9	273	-3.30%
2021/12/16	0	0.00	1	53.50	53.60	-1	241	-0.41%
2021/12/14	1	52.10	0	0.00	52.10	1	246	0.41%
2021/12/10	0	0.00	1	52.70	52.70	-1	250	-0.40%
2021/12/07	1	54.10	0	0.00	53.40	1	255	0.39%
2021/11/30	0	0.00	1	55.00	54.00	-1	315	-0.32%
2021/11/26	1	54.00	0	0.00	54.20	1	376	0.27%
2021/11/18	10	58.50	0	0.00	57.50	10	442	2.26%
2021/11/09	1	58.50	0	0.00	58.00	1	545	0.18%
2021/11/01	1	60.10	1	61.00	60.60	0	647	0.00%
2021/10/19	0	0.00	1	55.50	55.10	-1	1,048	-0.10%
2021/10/13	1	52.10	0	0.00	51.90	1	1,222	0.08%
2021/10/07	0	0.00	1	55.00	55.00	-1	1,280	-0.08%
2021/10/01	1	56.10	0	0.00	55.70	1	1,345	0.07%
2021/09/29	1	58.90	2	58.80	58.00	-1	1,373	-0.07%
2021/09/28	1	60.90	1	62.20	60.60	0	1,380	0.00%
2021/09/24	0	0.00	1	61.10	61.40	-1	1,379	-0.07%
2021/09/23	1	60.70	0	0.00	60.50	1	1,377	0.07%
2021/09/22	1	60.50	0	0.00	60.40	1	1,376	0.07%
2021/09/17	0	0.00	2	61.75	62.00	-2	1,374	-0.15%
2021/09/15	2	61.05	1	61.40	61.50	1	1,371	0.07%
2021/09/10	0	0.00	3	64.00	63.60	-3	1,364	-0.22%
2021/09/09	0	0.00	1	62.40	63.00	-1	1,361	-0.07%
2021/09/08	3	62.13	0	0.00	61.30	3	1,352	0.22%
2021/09/07	1	62.30	1	62.90	62.20	0	1,345	0.00%
2021/09/06	1	64.50	0	0.00	64.60	1	1,334	0.07%
2021/09/02	3	67.30	5	66.86	66.30	-2	1,300	-0.15%
2021/09/01	1	63.80	0	0.00	64.50	1	1,243	0.08%
2021/08/31	1	64.50	3	64.80	64.50	-2	1,234	-0.16%
2021/08/30	2	62.10	0	0.00	62.10	2	1,215	0.16%
2021/08/26	3	63.70	1	63.60	63.80	2	1,199	0.17%
2021/08/25	1	62.10	3	63.70	65.20	-2	1,187	-0.17%
2021/08/24	2	62.15	1	62.80	60.70	1	1,169	0.09%
2021/08/23	2	62.00	0	0.00	62.60	2	1,159	0.17%
2021/08/19	0	0.00	2	59.30	59.10	-2	1,136	-0.18%
2021/08/18	0	0.00	2	61.05	60.90	-2	1,119	-0.18%
2021/08/11	1	66.40	0	0.00	66.70	1	1,047	0.10%
2021/08/06	0	0.00	6	74.32	73.20	-6	1,013	-0.59%
2021/08/05	0	0.00	13	76.00	76.00	-13	994	-1.31%
2021/08/04	6	78.62	1	77.80	78.50	5	983	0.51%
2021/08/03	5	78.98	9	79.54	79.10	-4	960	-0.42%
2021/08/02	9	78.63	14	78.99	79.90	-5	879	-0.57%
2021/07/30	10	73.88	1	74.40	72.70	9	729	1.23%
2021/07/28	1	66.20	8	69.38	69.50	-7	669	-1.05%
2021/07/27	2	72.80	1	71.30	72.00	1	657	0.15%
2021/07/26	2	72.20	0	0.00	72.80	2	645	0.31%
2021/07/22	1	72.60	0	0.00	72.90	1	613	0.16%
2021/07/21	7	71.60	1	71.40	72.00	6	567	1.06%
2021/07/20	1	70.60	0	0.00	71.00	1	547	0.18%
2021/07/19	15	72.02	4	71.30	71.30	11	523	2.10%
2021/07/12	2	64.00	0	0.00	63.60	2	386	0.52%
2021/07/09	0	0.00	3	62.13	63.00	-3	371	-0.81%
2021/07/06	1	55.80	0	0.00	55.90	1	332	0.30%
2021/05/31	0	0.00	2	52.25	52.70	-2	582	-0.34%
2021/05/28	2	52.30	0	0.00	51.90	2	615	0.32%
2021/05/25	0	0.00	3	51.13	51.10	-3	909	-0.33%
2021/05/19	3	50.70	0	0.00	50.80	3	1,016	0.30%
2021/05/13	0	0.00	2	48.00	47.30	-2	1,033	-0.19%
2021/05/03	1	60.20	0	0.00	58.20	1	1,168	0.09%
2021/04/29	1.7	62.20	0	0.00	62.70	1.7	1,192	0.14%
2021/04/14	2	64.40	0	0.00	65.10	2	1,491	0.13%
2021/04/09	0	0.00	1	70.20	70.10	-1	1,466	-0.07%
2021/04/07	1	69.70	0	0.00	69.60	1	1,453	0.07%
2021/04/06	0	0.00	1	71.20	70.10	-1	1,466	-0.07%
2021/03/31	1	70.40	0	0.00	69.70	1	1,476	0.07%
2021/03/30	0	0.00	2	67.75	67.80	-2	1,463	-0.14%
2021/03/26	0	0.00	1	67.90	68.40	-1	1,455	-0.07%
2021/03/25	3	66.23	3	66.87	66.50	0	1,447	0.00%
2021/03/24	1	68.00	1	69.00	68.40	0	1,433	0.00%
2021/03/23	3	69.23	4	68.88	67.80	-1	1,423	-0.07%
2021/03/19	0	0.00	1	71.90	71.70	-1	1,399	-0.07%
2021/03/18	2	71.50	3	72.17	72.60	-1	1,390	-0.07%
2021/03/17	1	69.80	1	70.30	69.80	0	1,369	0.00%
2021/03/16	2	70.30	2	70.75	70.00	0	1,370	0.00%
2021/03/15	1	70.90	0	0.00	70.60	1	1,365	0.07%
2021/03/12	2	70.85	0	0.00	70.30	2	1,355	0.15%
2021/03/11	0	0.00	1	72.00	71.80	-1	1,350	-0.07%
2021/03/10	1	70.50	0	0.00	69.70	1	1,342	0.07%
2021/03/08	2	72.70	1	72.40	72.40	1	1,334	0.07%
2021/03/05	0	0.00	1	72.00	74.10	-1	1,314	-0.08%
2021/03/04	1	74.90	1	72.40	72.70	0	1,316	0.00%
2021/03/02	1	77.60	1	78.00	73.80	0	1,283	0.00%
2021/02/26	1	77.00	1	77.80	76.30	0	1,267	0.00%
2021/02/25	27	76.71	27	76.57	77.40	0	1,237	0.00%
2021/02/24	0	0.00	7	70.50	72.70	-7	1,041	-0.67%
2021/02/23	0	0.00	3	66.00	66.10	-3	1,024	-0.29%
2021/02/22	7	67.51	0	0.00	66.50	7	1,041	0.67%
2021/02/18	3	67.93	2	68.05	67.80	1	1,055	0.09%
2021/02/05	0	0.00	2	62.90	63.60	-2	1,027	-0.19%
2021/02/02	2	62.30	3	62.70	62.50	-1	1,017	-0.10%
2021/02/01	2	61.60	3	61.97	61.70	-1	1,013	-0.10%
2021/01/29	15	66.27	16	66.69	63.00	-1	1,001	-0.10%
2021/01/25	1	66.20	1	67.50	66.50	0	882	0.00%
2021/01/22	1	63.00	2	64.80	65.80	-1	854	-0.12%
2021/01/21	5	64.62	2	64.55	64.30	3	826	0.36%
2021/01/20	2	62.70	2	60.60	60.70	0	683	0.00%
2021/01/19	0	0.00	1	62.90	62.90	-1	619	-0.16%
2021/01/18	0	0.00	3	56.80	57.20	-3	553	-0.54%
2021/01/14	3	57.27	3	56.60	56.20	0	529	0.00%
2021/01/13	0	0.00	1	54.40	55.00	-1	510	-0.20%
2021/01/12	1	53.10	6	53.15	53.70	-5	505	-0.99%
2021/01/06	0	0.00	1	53.50	53.10	-1	524	-0.19%
2021/01/05	0	0.00	1	54.60	53.80	-1	522	-0.19%
2020/12/30	2	54.40	1	54.10	54.30	1	527	0.19%
2020/12/29	1	56.50	1	55.00	54.90	0	526	0.00%
2020/12/28	1	56.10	1	55.20	56.30	0	510	0.00%
2020/12/24	1	51.20	0	0.00	51.00	1	493	0.20%
2020/12/22	0.5	50.60	0	0.00	50.60	0.5	497	0.10%
2020/12/15	5	52.30	0	0.00	51.20	5	516	0.97%
2020/12/09	1	54.10	0	0.00	54.30	1	507	0.20%
2020/12/07	0.2	54.20	0	0.00	54.10	0.2	509	0.04%
2020/12/03	0.3	56.60	0	0.00	55.70	0.3	507	0.06%
2020/12/01	0	56.20	0	0.00	56.80	0	503	0.00%
2020/11/30	0	56.40	0	0.00	56.50	0	504	0.01%
2020/11/25	0	0.00	0.8	55.70	56.00	-0.8	494	-0.17%
2020/11/20	4	58.15	9	58.62	58.80	-5	475	-1.05%
2020/11/17	0	0.00	0.1	46.50	49.25	-0.1	385	-0.03%
2020/11/16	0	0.00	0.7	46.42	46.45	-0.7	371	-0.19%
2020/11/11	0	0.00	1	46.05	45.20	-1	383	-0.26%
2020/10/05	0	0.00	2	48.10	48.25	-2	507	-0.39%
2020/09/29	2	47.53	0	0.00	46.95	2	592	0.34%
2020/09/22	2	48.30	2	46.35	46.20	0	660	0.00%
2020/09/21	1	48.40	1	48.10	47.90	0	663	0.00%
2020/08/20	0	0.00	4	49.60	49.80	-4	967	-0.41%
2020/07/27	0	0.00	1	54.30	54.10	-1	1,335	-0.07%
2020/07/21	0	0.00	3	57.13	57.20	-3	1,408	-0.21%
2020/07/17	0	0.00	2	57.60	57.20	-2	1,414	-0.14%
2020/07/16	0	0.00	1	58.90	58.70	-1	1,421	-0.07%
2020/07/15	3	59.00	0	0.00	58.90	3	1,424	0.21%
2020/07/14	0	0.00	2	60.60	60.00	-2	1,436	-0.14%
2020/07/10	5	60.12	0	0.00	59.80	5	1,508	0.33%
2020/07/09	6	64.40	8	63.06	62.70	-2	1,515	-0.13%
2020/07/08	1	62.00	2	62.70	63.10	-1	1,464	-0.07%
2020/07/07	1	61.20	0	0.00	60.80	1	1,439	0.07%
2020/07/06	1	62.00	0	0.00	61.80	1	1,442	0.07%
2020/07/02	2	62.00	1	62.40	62.40	1	1,455	0.07%
2020/07/01	3	62.83	0	0.00	61.60	3	1,448	0.21%
2020/06/29	1	60.30	1	60.40	60.40	0	1,442	0.00%
2020/06/24	0	0.00	2	61.60	62.00	-2	1,446	-0.14%
2020/06/22	1	62.80	1	62.90	62.50	0	1,464	0.00%
2020/06/19	2	62.50	3	62.40	62.30	-1	1,466	-0.07%
2020/06/18	0	0.00	2	59.00	60.40	-2	1,430	-0.14%
2020/06/16	2	59.20	0	0.00	59.20	2	1,447	0.14%
2020/06/11	1	60.00	0	0.00	60.00	1	1,507	0.07%
2020/06/10	2	61.35	0	0.00	61.00	2	1,501	0.13%
2020/06/08	0	0.00	3	64.37	63.70	-3	1,522	-0.20%
2020/06/05	2	62.15	2	63.50	63.00	0	1,495	0.00%
2020/06/04	1	61.00	0	0.00	60.10	1	1,453	0.07%
2020/06/02	0	0.00	3	60.00	60.00	-3	1,442	-0.21%
2020/06/01	0	0.00	1	59.70	60.30	-1	1,433	-0.07%
2020/05/28	1	58.60	0	0.00	56.90	1	1,411	0.07%
2020/05/27	0	0.00	1	58.30	58.20	-1	1,416	-0.07%
2020/05/26	0	0.00	1	59.10	59.10	-1	1,425	-0.07%
2020/05/25	0	0.00	7	56.77	56.50	-7	1,415	-0.49%
2020/05/22	4	58.50	3	59.00	57.40	1	1,414	0.07%
2020/05/21	3	59.47	1	59.80	59.10	2	1,410	0.14%
2020/05/15	1	59.30	2	59.50	59.50	-1	1,413	-0.07%
2020/05/12	1	59.60	0	0.00	59.00	1	1,388	0.07%
2020/05/11	1	60.20	2	60.85	60.60	-1	1,381	-0.07%
2020/05/08	2	61.45	3	60.40	60.20	-1	1,372	-0.07%
2020/05/07	3	62.67	0	0.00	62.10	3	1,368	0.22%
2020/05/06	0	0.00	1	61.60	61.00	-1	1,323	-0.08%
2020/05/05	2	59.35	3	57.57	58.70	-1	1,294	-0.08%
2020/05/04	1	55.30	0	0.00	55.40	1	1,228	0.08%
2020/04/30	0	0.00	45	56.62	56.50	-45	1,235	-3.64%
2020/04/29	47	56.15	2	55.90	55.90	45	1,243	3.62%
2020/04/28	25	55.40	28	55.36	55.30	-3	1,257	-0.24%
2020/04/27	37	57.21	41	56.18	56.10	-4	1,266	-0.32%
2020/04/24	0	0.00	1	53.10	55.00	-1	1,227	-0.08%
2020/04/23	12	52.17	10	52.10	52.10	2	1,206	0.17%
2020/04/21	10	54.20	14	52.53	52.30	-4	1,193	-0.34%
2020/04/20	1	53.90	2	54.65	55.00	-1	1,184	-0.08%
2020/04/17	8	55.86	7	54.86	54.40	1	1,184	0.08%
2020/04/16	15	55.11	12	55.47	55.60	3	1,166	0.26%
2020/04/15	27	57.10	16	56.96	56.40	11	1,160	0.95%
2020/04/14	1	52.50	11	55.75	55.80	-10	1,114	-0.90%
2020/04/13	1	51.30	1	51.50	50.80	0	1,079	0.00%
2020/04/09	3	51.20	8	52.30	50.70	-5	1,084	-0.46%
2020/04/08	9	51.93	3	52.80	52.60	6	1,075	0.56%
2020/04/06	0	0.00	5	47.50	47.75	-5	1,047	-0.48%
2020/04/01	0	0.00	1	47.35	47.25	-1	1,060	-0.09%
2020/03/31	1	47.70	1	47.80	47.05	0	1,066	0.00%
2020/03/25	11	45.10	0	0.00	45.30	11	1,033	1.06%
2020/03/20	0	0.00	2	42.65	41.50	-2	1,018	-0.20%
2020/03/19	2	40.20	0	0.00	40.20	2	1,002	0.20%
2020/03/18	0	0.00	1	45.00	44.65	-1	1,025	-0.10%
2020/03/17	6	45.90	0	0.00	44.25	6	1,017	0.59%
2020/03/12	7	60.00	10	59.57	59.50	-3	979	-0.31%
2020/03/02	0	0.00	1	69.60	69.60	-1	959	-0.10%
2020/02/27	1	70.00	0	0.00	69.00	1	982	0.10%
2020/02/26	0	0.00	9	69.30	69.40	-9	971	-0.93%
2020/02/24	0	0.00	6	71.10	70.30	-6	982	-0.61%
2020/02/20	1	73.20	1	73.00	73.20	0	992	0.00%
2020/02/17	0	0.00	6	72.50	72.10	-6	1,009	-0.59%
2020/02/14	0	0.00	2	72.80	72.50	-2	1,016	-0.20%
2020/02/13	10	73.88	1	73.30	72.10	9	1,018	0.88%
2020/02/12	0	0.00	11	72.03	71.70	-11	1,025	-1.07%
2020/02/11	6	71.57	2	71.70	71.50	4	1,038	0.39%
2020/02/10	3	72.60	0	0.00	71.80	3	1,060	0.28%
2020/02/06	6	71.02	6	72.40	72.00	0	1,043	0.00%
2020/02/04	5	65.20	6	66.08	67.50	-1	1,040	-0.10%
2020/02/03	4	62.05	4	63.60	63.20	0	1,037	0.00%
2020/01/31	3	67.70	0	0.00	67.60	3	1,010	0.30%
2020/01/09	0	0.00	18	76.66	76.50	-18	1,272	-1.41%
2020/01/08	3	76.50	1	77.20	75.90	2	1,302	0.15%
2020/01/06	0	0.00	1	79.70	79.50	-1	1,348	-0.07%
2020/01/03	0	0.00	13	80.50	80.50	-13	1,376	-0.94%
2020/01/02	4	81.83	0	0.00	81.90	4	1,383	0.29%
2019/12/31	10	80.80	0	0.00	80.70	10	1,383	0.72%
2019/12/27	7	82.61	2	83.50	82.50	5	1,434	0.35%
2019/12/26	1	81.50	0	0.00	81.80	1	1,483	0.07%
2019/12/25	0	0.00	2	80.30	80.20	-2	1,507	-0.13%
2019/12/13	2	80.90	2	79.20	79.20	0	1,671	0.00%
2019/12/12	2	83.50	3	83.13	82.20	-1	1,648	-0.06%
2019/12/10	1	84.50	0	0.00	84.30	1	1,690	0.06%
2019/12/05	0	0.00	1	85.10	85.50	-1	1,797	-0.06%
2019/12/04	1	84.60	0	0.00	84.40	1	1,813	0.06%
2019/11/29	0	0.00	6	85.70	85.40	-6	1,956	-0.31%
2019/11/26	1	87.70	0	0.00	87.10	1	1,998	0.05%
2019/11/21	1	84.60	0	0.00	85.00	1	2,023	0.05%
2019/11/18	5	87.20	5	87.04	86.50	0	2,061	0.00%
2019/11/15	3	87.60	12	88.06	88.20	-9	2,163	-0.42%
2019/11/14	12	87.09	0	0.00	87.10	12	2,217	0.54%
2019/11/12	0	0.00	1	86.10	86.00	-1	2,324	-0.04%
2019/11/11	0	0.00	19	86.70	85.70	-19	2,397	-0.79%
2019/11/08	3	88.50	5	88.70	87.80	-2	2,406	-0.08%
2019/11/06	12	91.97	2	90.60	90.60	10	2,453	0.41%
2019/11/05	2	92.05	2	91.65	92.00	0	2,485	0.00%
2019/11/04	3	92.97	0	0.00	91.80	3	2,524	0.12%
2019/11/01	5	91.02	2	91.40	92.90	3	2,573	0.12%
2019/10/28	5	94.20	1	94.00	94.00	4	2,680	0.15%
2019/10/25	17	96.39	9	97.24	95.00	8	2,693	0.30%
2019/10/24	18	95.79	8	96.00	97.00	10	2,659	0.38%
2019/10/23	0	0.00	3	93.00	93.00	-3	2,664	-0.11%
2019/10/22	1	92.20	21	92.89	92.40	-20	2,755	-0.73%
2019/10/21	1	94.00	3	93.33	92.80	-2	2,829	-0.07%
2019/10/18	1	93.00	10	93.63	92.60	-9	2,857	-0.31%
2019/10/17	2	91.90	4	93.05	93.30	-2	2,890	-0.07%
2019/10/16	4	93.03	2	94.20	92.40	2	2,954	0.07%
2019/10/15	13	93.36	4	92.60	92.40	9	3,015	0.30%
2019/10/14	22	92.42	11	93.63	93.00	11	3,276	0.34%
2019/10/09	3	88.47	0	0.00	89.10	3	3,274	0.09%
2019/10/07	5	90.52	2	90.40	90.00	3	3,409	0.09%
2019/10/04	2	90.35	2	89.95	90.00	0	3,524	0.00%
2019/10/03	2	91.75	0	0.00	91.00	2	3,605	0.06%
2019/10/02	5	85.00	5	86.32	91.00	0	3,613	0.00%
2019/09/27	5	88.80	5	89.06	89.00	0	3,677	0.00%
2019/09/26	0	0.00	1	92.20	91.70	-1	3,766	-0.03%
2019/09/20	0	0.00	1	93.70	93.30	-1	4,211	-0.02%
2019/09/19	1	92.90	0	0.00	93.00	1	4,243	0.02%
2019/09/18	6	91.08	2	90.90	90.90	4	4,324	0.09%
2019/09/17	1	93.30	2	92.50	92.50	-1	4,371	-0.02%
2019/09/16	11	93.83	0	0.00	93.40	11	4,545	0.24%
2019/09/12	0	0.00	1	97.30	97.10	-1	4,692	-0.02%
2019/09/11	5	98.50	2	97.30	97.30	3	4,890	0.06%
2019/09/10	11	98.50	0	0.00	98.50	11	4,972	0.22%
2019/09/09	8	100.06	3	100.00	98.40	5	5,022	0.10%
2019/09/06	1	102.50	0	0.00	102.50	1	5,085	0.02%
2019/09/05	0	0.00	10	103.55	104.00	-10	5,155	-0.19%
2019/09/04	2	101.75	0	0.00	102.00	2	5,314	0.04%
2019/09/03	3	104.50	2	103.00	102.50	1	5,473	0.02%
2019/08/30	1	102.00	1	101.50	99.60	0	5,590	0.00%
2019/08/29	1	99.00	3	99.90	99.00	-2	5,642	-0.04%
2019/08/28	0	0.00	4	99.95	99.00	-4	5,831	-0.07%
2019/08/27	3	98.57	0	0.00	98.30	3	5,874	0.05%
2019/08/26	2	97.30	1	96.40	96.10	1	5,937	0.02%
2019/08/22	2	101.75	20	102.00	100.00	-18	6,086	-0.30%
2019/08/21	0	0.00	1	101.50	101.50	-1	6,105	-0.02%
2019/08/20	12	103.33	4	106.63	100.00	8	6,167	0.13%
2019/08/19	16	107.50	28	107.34	109.00	-12	6,158	-0.19%
2019/08/16	15	106.63	5	105.30	104.50	10	6,218	0.16%
2019/08/15	2	101.00	2	102.50	104.00	0	6,249	0.00%
2019/08/14	5	103.30	12	103.96	104.00	-7	6,313	-0.11%
2019/08/13	0	0.00	11	98.70	98.50	-11	6,325	-0.17%
2019/08/12	7	101.71	0	0.00	100.50	7	6,470	0.11%
2019/08/08	3	96.97	1	96.90	97.20	2	6,531	0.03%
2019/08/07	4	98.18	0	0.00	95.60	4	6,559	0.06%
2019/08/05	8	98.38	11	97.26	95.30	-3	6,635	-0.05%
2019/08/02	5	102.20	10	102.50	100.50	-5	6,648	-0.08%
2019/08/01	10	106.00	0	0.00	106.00	10	6,753	0.15%
2019/07/30	16	104.47	14	103.29	103.00	2	6,882	0.03%
2019/07/29	7	108.43	3	108.00	107.00	4	6,963	0.06%
2019/07/26	2	108.00	2	108.25	108.50	0	7,127	0.00%
2019/07/25	9	108.89	12	109.92	107.00	-3	7,114	-0.04%
2019/07/24	33	105.55	13	106.54	109.00	20	7,043	0.28%
2019/07/23	8	107.00	11	108.41	104.50	-3	6,999	-0.04%
2019/07/22	5	104.20	2	104.75	105.00	3	7,015	0.04%
2019/07/19	2	103.25	0	0.00	103.50	2	6,989	0.03%
2019/07/18	3	102.67	2	103.50	101.50	1	6,981	0.01%
2019/07/17	7	104.86	17	105.00	104.50	-10	6,961	-0.14%
2019/07/16	14	108.93	5	109.60	108.00	9	6,932	0.13%
2019/07/15	1	103.50	2	104.25	104.00	-1	6,696	-0.01%
2019/07/12	3	103.83	6	105.00	103.50	-3	6,708	-0.04%
2019/07/11	6	103.33	3	103.83	104.00	3	6,675	0.04%
2019/07/10	25	100.58	12	101.60	102.00	13	6,639	0.20%
2019/07/09	2	98.70	0	0.00	97.00	2	6,610	0.03%
2019/07/08	1	98.90	0	0.00	99.00	1	6,647	0.02%
2019/07/05	12	100.00	12	101.25	101.00	0	6,679	0.00%
2019/07/04	17	101.21	19	100.65	101.00	-2	6,752	-0.03%
2019/07/03	10	103.50	12	103.96	103.50	-2	6,708	-0.03%
2019/07/02	31	106.34	62	106.34	107.50	-31	6,684	-0.46%
2019/07/01	0	0.00	12	102.92	104.50	-12	6,611	-0.18%
2019/06/28	23	95.76	23	95.19	95.00	0	6,544	0.00%
2019/06/27	5	96.44	6	96.62	96.10	-1	6,531	-0.02%
2019/06/26	1	95.20	2	94.25	95.10	-1	6,518	-0.02%
2019/06/25	7	95.14	6	96.57	94.20	1	6,507	0.02%
2019/06/24	4	97.88	2	98.75	98.00	2	6,435	0.03%
2019/06/21	9	99.33	3	101.33	97.10	6	6,471	0.09%
2019/06/20	34	98.18	42	99.15	100.50	-8	6,342	-0.13%
2019/06/19	9	95.56	11	95.34	96.70	-2	6,252	-0.03%
2019/06/18	14	92.69	14	91.68	91.30	0	6,166	0.00%
2019/06/17	22	92.30	21	93.35	92.90	1	6,240	0.02%
2019/06/14	12	94.99	0	0.00	93.20	12	6,323	0.19%
2019/06/13	13	91.73	15	92.63	93.20	-2	6,236	-0.03%
2019/06/12	3	93.27	6	94.50	92.60	-3	6,271	-0.05%
2019/06/11	5	93.06	4	93.05	91.00	1	6,200	0.02%
2019/06/10	8	89.26	6	89.08	89.30	2	6,090	0.03%
2019/06/06	9	87.91	6	88.32	87.50	3	6,019	0.05%
2019/06/05	8	91.43	7	92.40	93.30	1	5,953	0.02%
2019/06/04	12	93.08	12	93.91	90.40	0	5,925	0.00%
2019/06/03	4	96.55	5	95.94	97.50	-1	5,756	-0.02%
2019/05/31	3	96.73	8	97.68	96.40	-5	5,765	-0.09%
2019/05/30	4	96.68	14	96.51	97.00	-10	5,707	-0.18%
2019/05/29	6	91.75	1	90.30	93.00	5	5,600	0.09%
2019/05/28	10	92.79	1	92.40	92.00	9	5,603	0.16%
2019/05/27	12	92.28	11	91.82	91.80	1	5,705	0.02%
2019/05/24	3	96.93	3	96.93	95.00	0	5,720	0.00%
2019/05/23	3	95.17	1	96.70	93.20	2	5,678	0.04%
2019/05/22	14	105.04	1	104.00	102.50	13	5,659	0.23%
2019/05/21	1	102.00	1	102.50	104.00	0	5,670	0.00%
2019/05/20	16	104.81	16	103.03	102.50	0	5,619	0.00%
2019/05/17	8	111.06	16	109.53	109.50	-8	5,541	-0.14%
2019/05/16	25	119.72	8	118.44	113.50	17	5,415	0.31%
2019/05/15	21	124.05	1	124.50	124.50	20	5,320	0.38%
2019/05/14	0	0.00	1	120.50	121.00	-1	5,342	-0.02%
2019/05/13	8	126.06	6	124.58	124.50	2	5,273	0.04%
2019/05/09	3	130.67	0	0.00	131.50	3	5,182	0.06%
2019/05/08	7	143.14	3	140.67	141.00	4	5,082	0.08%
2019/05/07	3	142.50	31	144.52	143.50	-28	5,076	-0.55%
2019/05/06	3	141.83	24	142.75	140.50	-21	5,108	-0.41%
2019/05/03	1	137.00	152	141.51	142.00	-151	5,128	-2.94%	大賣/鉅額交易
2019/04/29	0	0.00	2	127.75	125.50	-2	4,981	-0.04%
2019/04/26	13	132.38	1	133.50	130.00	12	4,969	0.24%
2019/04/24	10	131.50	0	0.00	130.50	10	5,029	0.20%
2019/04/23	1	131.50	1	133.00	134.50	0	5,046	0.00%
2019/04/22	1	132.00	1	130.50	130.00	0	5,072	0.00%
2019/04/19	0	0.00	2	130.25	128.00	-2	5,089	-0.04%
2019/04/18	1	129.50	0	0.00	129.00	1	5,142	0.02%
2019/04/17	1	133.00	1	132.50	132.50	0	5,164	0.00%
2019/04/16	2	132.25	0	0.00	134.50	2	5,155	0.04%
2019/04/15	4	136.25	4	137.25	137.50	0	5,104	0.00%
2019/04/12	65	139.47	3	139.00	131.00	62	5,037	1.23%
2019/04/11	4	146.50	4	147.00	145.50	0	4,944	0.00%
2019/04/10	1	144.00	8	146.00	145.00	-7	4,910	-0.14%
2019/04/09	4	141.13	2	141.50	140.50	2	4,816	0.04%
2019/04/03	22	138.23	0	0.00	138.00	22	4,663	0.47%
2019/04/02	0	0.00	1	148.00	149.00	-1	4,537	-0.02%
2019/04/01	10	142.50	0	0.00	142.00	10	4,501	0.22%
2019/03/29	2	145.50	1	148.50	145.00	1	4,500	0.02%
2019/03/27	20	145.25	1	145.50	144.50	19	4,489	0.42%
2019/03/26	3	148.00	2	148.75	145.50	1	4,472	0.02%
2019/03/25	22	140.77	2	142.50	145.00	20	4,367	0.46%
2019/03/22	51	147.02	4	147.63	146.50	47	4,317	1.09%
2019/03/21	7	151.57	3	151.50	149.00	4	4,236	0.09%
2019/03/20	1	147.50	24	151.31	150.00	-23	4,144	-0.55%
2019/03/19	23	140.52	0	0.00	142.00	23	4,027	0.57%
2019/03/18	2	134.50	0	0.00	138.00	2	3,944	0.05%
2019/03/15	5	129.10	8	131.88	136.50	-3	3,931	-0.08%
2019/03/14	4	131.88	1	135.00	124.50	3	3,868	0.08%
2019/03/13	1	123.00	1	121.00	127.50	0	3,802	0.00%
2019/03/06	1	119.00	26	121.96	120.00	-25	3,796	-0.66%
2019/03/05	1	117.00	1	115.50	115.00	0	3,725	0.00%
2019/03/04	1	115.00	0	0.00	116.00	1	3,721	0.03%
2019/02/27	5	117.50	0	0.00	118.00	5	3,710	0.13%
2019/02/26	1	124.00	2	121.50	119.00	-1	3,684	-0.03%
2019/02/25	0	0.00	1	119.00	119.50	-1	3,567	-0.03%
2019/02/15	6	104.33	6	104.00	102.50	0	3,565	0.00%
2019/01/30	1	104.00	1	104.00	103.00	0	3,679	0.00%
2019/01/29	0	0.00	1	105.00	105.50	-1	3,676	-0.03%
2019/01/28	1	105.00	2	104.50	103.00	-1	3,667	-0.03%
2019/01/25	0	0.00	10	103.30	107.00	-10	3,630	-0.28%
2019/01/24	27	93.50	26	94.33	98.50	1	3,530	0.03%
2019/01/23	0	0.00	2	90.00	91.20	-2	3,391	-0.06%
2019/01/21	7	87.61	2	85.95	88.30	5	3,361	0.15%
2019/01/17	4	86.00	3	85.10	86.90	1	3,281	0.03%
2019/01/16	3	90.47	6	90.00	85.60	-3	3,211	-0.09%
2019/01/15	4	92.35	4	92.38	92.60	0	3,120	0.00%
2019/01/14	6	97.30	1	97.70	93.30	5	3,075	0.16%
2019/01/11	0	0.00	2	95.05	94.30	-2	3,003	-0.07%
2019/01/10	1	91.60	0	0.00	91.60	1	2,926	0.03%
2019/01/09	1	92.80	2	94.60	92.70	-1	2,857	-0.04%
2019/01/08	0	0.00	1	93.00	91.00	-1	2,784	-0.04%
2019/01/07	1	96.20	0	0.00	95.00	1	2,762	0.04%
2019/01/04	1	93.70	3	93.97	94.00	-2	2,762	-0.07%
2019/01/03	2	98.00	1	100.00	97.00	1	2,760	0.04%
2019/01/02	7	103.00	2	98.45	98.10	5	2,747	0.18%
2018/12/26	1	102.00	1	102.00	99.00	0	2,726	0.00%
2018/12/25	2	102.50	3	102.67	101.50	-1	2,741	-0.04%
2018/12/24	4	109.75	3	109.00	108.00	1	2,779	0.04%
2018/12/22	4	118.13	0	0.00	112.50	4	2,819	0.14%
2018/12/21	3	118.50	4	119.38	116.00	-1	2,787	-0.04%
2018/12/20	0	0.00	1	114.50	114.00	-1	2,703	-0.04%
2018/12/18	2	106.75	3	108.67	112.00	-1	2,718	-0.04%
2018/12/17	1	108.50	0	0.00	108.50	1	2,754	0.04%
2018/12/12	2	114.25	1	115.50	116.00	1	2,771	0.04%
2018/12/11	1	109.00	2	109.00	109.50	-1	2,748	-0.04%
2018/12/10	2	105.50	7	104.57	108.00	-5	2,698	-0.19%
2018/12/07	1	103.00	4	105.13	103.00	-3	2,675	-0.11%
2018/12/06	2	102.00	5	101.90	100.00	-3	2,646	-0.11%
2018/12/05	0	0.00	1	105.00	105.50	-1	2,628	-0.04%
2018/12/04	2	102.50	0	0.00	102.50	2	2,641	0.08%
2018/11/29	1	96.70	6	101.92	98.80	-5	2,746	-0.18%
2018/11/28	1	95.30	1	94.70	95.20	0	2,700	0.00%
2018/11/26	0	0.00	1	94.40	95.50	-1	2,826	-0.04%
2018/11/23	1	92.30	0	0.00	92.00	1	2,901	0.03%
2018/11/22	1	98.80	0	0.00	94.70	1	2,944	0.03%
2018/11/21	1	101.00	1	101.50	96.20	0	2,951	0.00%
2018/11/19	7	99.69	8	100.31	101.00	-1	3,044	-0.03%
2018/11/16	8	96.05	2	95.15	97.90	6	3,095	0.19%
2018/11/15	3	90.27	2	91.50	91.50	1	2,977	0.03%
2018/11/14	2	91.85	1	87.20	86.90	1	2,944	0.03%
2018/11/12	0	0.00	1	87.60	88.00	-1	2,858	-0.03%
2018/11/09	1	88.30	3	88.70	88.20	-2	2,841	-0.07%
2018/11/08	2	92.25	0	0.00	88.00	2	2,789	0.07%
2018/11/05	2	83.10	1	82.20	80.90	1	2,515	0.04%
2018/11/02	1	81.40	1	82.80	81.10	0	2,482	0.00%
2018/10/26	0	0.00	1	79.10	78.00	-1	2,331	-0.04%
2018/10/24	1	80.70	1	79.20	81.50	0	2,321	0.00%
2018/10/23	1	82.70	8	82.84	80.00	-7	2,320	-0.30%
2018/10/22	1	82.00	7	82.07	81.80	-6	2,320	-0.26%
2018/10/19	6	77.45	6	78.50	81.70	0	2,311	0.00%
2018/10/18	7	80.53	2	80.75	80.30	5	2,294	0.22%
2018/10/17	4	80.98	6	82.73	81.40	-2	2,281	-0.09%
2018/10/16	0	0.00	1	77.70	77.10	-1	2,256	-0.04%
2018/10/15	1	76.00	1	76.30	76.80	0	2,282	0.00%
2018/10/12	3	76.10	2	76.10	75.90	1	2,293	0.04%
2018/10/11	3	72.93	3	73.33	73.80	0	2,327	0.00%
2018/10/09	6	78.93	1	80.20	80.80	5	2,328	0.21%
2018/10/08	3	81.20	0	0.00	82.00	3	2,295	0.13%
2018/10/05	3	82.40	1	80.80	84.50	2	2,276	0.09%
2018/10/04	1	83.70	1	84.70	85.00	0	2,250	0.00%
2018/10/03	3	84.40	6	86.48	83.20	-3	2,232	-0.13%
2018/10/02	9	87.51	3	88.13	85.50	6	2,197	0.27%
2018/10/01	5	88.16	6	87.52	89.50	-1	2,113	-0.05%
2018/09/28	3	82.00	0	0.00	81.40	3	2,043	0.15%
2018/09/27	0	0.00	1	81.50	81.00	-1	2,037	-0.05%
2018/09/26	5	83.50	0	0.00	82.00	5	2,026	0.25%
2018/09/25	1	79.60	0	0.00	83.30	1	2,003	0.05%
2018/09/21	1	75.90	1	77.20	80.00	0	1,969	0.00%
2018/09/20	7	78.93	1	80.60	77.50	6	1,905	0.31%
2018/09/19	0	0.00	1	83.50	83.60	-1	1,853	-0.05%
2018/09/18	1	83.50	6	82.13	81.50	-5	1,844	-0.27%
2018/09/17	1	85.60	1	84.40	84.50	0	1,840	0.00%
2018/09/14	0	0.00	1	82.70	81.90	-1	1,808	-0.06%
2018/09/13	2	81.70	0	0.00	80.10	2	1,783	0.11%
2018/09/12	0	0.00	2	80.60	83.80	-2	1,750	-0.11%
2018/09/11	2	83.05	3	83.07	80.50	-1	1,716	-0.06%
2018/09/10	1	83.80	1	83.00	80.20	0	1,673	0.00%
2018/09/07	1	86.20	0	0.00	86.20	1	1,625	0.06%
2018/09/06	1	94.50	0	0.00	91.10	1	1,562	0.06%
2018/09/05	6	91.23	7	88.03	93.60	-1	1,509	-0.07%
2018/09/04	7	85.29	4	84.55	86.00	3	1,416	0.21%
2018/09/03	6	84.75	3	84.53	82.50	3	1,403	0.21%
2018/08/31	1	87.20	3	87.50	85.90	-2	1,352	-0.15%
2018/08/30	6	80.10	6	79.48	80.10	0	1,251	0.00%
2018/08/29	27	73.84	3	74.73	77.20	24	1,160	2.07%
2018/08/28	1	70.10	1	73.00	71.40	0	1,136	0.00%
2018/08/27	6	73.98	6	74.52	71.00	0	1,114	0.00%
2018/08/24	17	72.85	15	73.62	71.90	2	1,040	0.19%
2018/08/23	1	69.00	4	72.38	72.60	-3	884	-0.34%
2018/08/21	0	0.00	23	66.68	66.70	-23	751	-3.06%
2018/08/20	3	66.30	0	0.00	66.70	3	729	0.41%
2018/08/09	3	62.50	3	62.30	62.50	0	662	0.00%
2018/08/01	0	0.00	1	65.00	64.70	-1	619	-0.16%
2018/07/31	1	64.80	0	0.00	65.10	1	613	0.16%
2018/07/20	10	61.50	0	0.00	61.80	10	550	1.82%
2018/07/18	10	66.00	0	0.00	66.50	10	501	1.99%
2018/07/17	0	0.00	4	61.20	62.80	-4	443	-0.90%
2018/07/03	0	0.00	1	61.70	58.70	-1	424	-0.24%
2018/06/29	3	63.00	3	62.50	61.90	0	424	0.00%
2018/06/28	0	0.00	3	63.50	62.20	-3	420	-0.71%
2018/06/27	0	0.00	2	63.00	62.20	-2	409	-0.49%
2018/06/26	1	61.10	0	0.00	60.60	1	397	0.25%
2018/06/25	0	0.00	5	61.60	61.00	-5	387	-1.29%
2018/06/01	0	0.00	5	53.30	54.90	-5	309	-1.62%
2018/05/29	5	55.00	0	0.00	54.10	5	308	1.62%
2018/05/25	0	0.00	4	53.00	52.90	-4	313	-1.28%
2018/04/18	7	51.17	0	0.00	51.50	7	687	1.02%
2018/04/17	5	51.50	0	0.00	51.30	5	704	0.71%
2018/04/11	0	0.00	3	55.70	55.20	-3	940	-0.32%
2018/03/29	1	56.50	0	0.00	55.90	1	1,152	0.09%
2018/03/26	8	56.25	4	56.50	56.10	4	1,277	0.31%
2018/03/22	1	60.40	1	59.20	58.60	0	1,317	0.00%
2018/03/19	0	0.00	1	61.00	60.90	-1	1,402	-0.07%
2018/03/09	0	0.00	3	57.80	57.60	-3	1,661	-0.18%
2018/03/01	3	62.00	0	0.00	62.00	3	1,789	0.17%
2018/02/21	5	57.20	0	0.00	56.80	5	1,927	0.26%
2018/02/12	0	0.00	24	57.76	56.00	-24	1,934	-1.24%
2018/02/09	24	56.50	0	0.00	56.50	24	1,954	1.23%
2018/02/08	1	56.00	4	56.00	56.00	-3	1,994	-0.15%
2018/02/07	13	56.94	8	57.28	56.50	5	2,001	0.25%
2018/02/06	0	0.00	71	56.38	54.60	-71	2,003	-3.54%
2018/02/05	8	59.76	12	60.03	60.50	-4	1,984	-0.20%
2018/02/02	2	61.05	2	62.00	61.60	0	1,990	0.00%
2018/02/01	3	62.00	7	61.66	61.00	-4	2,019	-0.20%
2018/01/31	7	61.46	6	62.02	61.70	1	2,037	0.05%
2018/01/30	12	62.58	5	63.20	60.80	7	2,085	0.34%
2018/01/29	1	65.30	0	0.00	65.30	1	2,153	0.05%
2018/01/25	0	0.00	3	69.30	66.70	-3	2,340	-0.13%
2018/01/24	5	67.50	0	0.00	68.00	5	2,478	0.20%
2018/01/17	9	66.90	9	67.83	68.50	0	2,509	0.00%
2018/01/16	5	66.94	0	0.00	67.20	5	2,510	0.20%
2018/01/15	9	63.27	9	65.11	69.30	0	2,502	0.00%
2018/01/12	22	65.40	12	64.55	63.10	10	2,464	0.41%
2018/01/11	0	0.00	15	62.72	64.20	-15	2,469	-0.61%
2018/01/10	1	59.50	4	61.00	61.20	-3	2,473	-0.12%
2018/01/09	3	65.23	0	0.00	62.70	3	2,419	0.12%
2018/01/08	0	0.00	5	70.00	69.60	-5	2,354	-0.21%
2018/01/05	14	68.67	9	69.70	68.40	5	2,309	0.22%
2018/01/03	0	0.00	3	63.40	63.30	-3	2,217	-0.14%
2018/01/02	3	61.20	2	61.50	61.00	1	2,186	0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

群益金鼎-中壢 券商分點個股進出 群益金鼎-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析