易華電 (6552)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
47.8
漲跌
▼2.8
漲幅
-5.53%
成交量
963張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	14	48.85	10	49.09	47.80	4	694	0.58%
2024/05/17	11	50.34	11	50.82	50.60	0	680	0.00%
2024/05/15	10	49.44	10	49.64	49.70	0	666	0.00%
2024/05/14	4	49.25	4	49.05	49.00	0	658	0.00%
2024/05/13	4	49.31	4	49.26	49.30	0	654	0.00%
2024/05/10	3	49.20	3	49.03	48.75	0	649	0.00%
2024/05/09	5	49.86	5	49.86	49.50	0	644	0.00%
2024/05/07	3	50.63	2	50.70	50.00	1	629	0.16%
2024/05/06	5	48.84	5	50.10	51.00	0	614	0.00%
2024/04/30	1	48.35	1	49.00	49.50	0	498	0.00%
2024/04/26	0	0.00	1	42.00	43.00	-1	241	-0.41%
2024/04/25	3	40.10	5	40.72	40.80	-2	148	-1.35%
2024/04/24	0	0.00	1	37.10	37.10	-1	97	-1.03%
2024/04/19	0.5	33.19	0	0.00	33.65	0.5	78	0.64%
2024/02/19	0.5	36.00	0	0.00	36.15	0.5	76	0.66%
2023/11/02	4	40.09	1	40.00	39.00	3	73	4.10%
2023/11/01	1	38.95	0	0.00	39.80	1	65	1.52%
2023/08/22	0	0.00	1	33.55	33.75	-1	61	-1.62%
2023/08/15	1	33.65	0	0.00	33.70	1	61	1.62%
2023/08/08	1	34.30	1	34.15	34.05	0	62	0.00%
2023/08/04	0	0.00	1	34.70	35.10	-1	62	-1.61%
2023/08/02	1	34.75	0	0.00	34.75	1	62	1.59%
2023/07/31	0	0.00	1	36.60	36.10	-1	62	-1.59%
2023/07/28	1	35.75	0	0.00	35.75	1	62	1.60%
2023/07/18	0	0.00	1	36.00	35.70	-1	64	-1.54%
2023/07/17	0	0.00	0.3	35.78	36.05	-0.3	65	-0.40%
2023/07/14	0.1	36.00	0	0.00	36.05	0.1	65	0.09%
2023/07/13	0.2	36.00	0.1	36.00	36.00	0.1	66	0.15%
2023/07/12	0.1	36.50	0	0.00	36.70	0.1	64	0.15%
2023/06/12	4	37.94	4	37.55	37.40	0	76	0.00%
2023/03/31	0	0.00	1	35.55	35.65	-1	297	-0.34%
2023/03/16	0	0.00	1	35.00	34.40	-1	292	-0.34%
2023/03/08	0	0.00	0.2	39.05	39.20	-0.2	286	-0.07%
2023/03/07	0.2	39.38	0	0.00	39.50	0.2	285	0.07%
2023/03/06	1	40.25	1	39.70	39.70	0	283	0.00%
2023/02/22	1	39.35	0	0.00	39.25	1	257	0.39%
2023/02/20	2	38.90	1	39.05	39.20	1	252	0.40%
2023/02/15	1	41.00	1	40.70	40.10	0	230	0.00%
2023/02/09	0	0.00	1	38.10	39.35	-1	132	-0.75%
2023/02/02	0	0.00	1	32.65	32.65	-1	66	-1.50%
2023/01/30	1	31.10	0	0.00	31.10	1	64	1.56%
2022/12/14	1	32.50	0	0.00	32.50	1	62	1.61%
2022/11/28	0	0.00	0.8	30.85	30.75	-0.8	56	-1.48%
2022/10/13	1	28.00	0	0.00	28.00	1	55	1.81%
2022/04/28	0	0.00	0.8	45.55	45.85	-0.8	82	-1.01%
2022/02/22	0	0.00	0.2	51.40	51.80	-0.2	238	-0.08%
2022/01/25	0	0.00	1	50.50	50.70	-1	263	-0.38%
2022/01/05	0	0.00	1	55.00	55.10	-1	292	-0.34%
2021/12/30	1	56.60	0	0.00	56.50	1	296	0.34%
2021/12/24	2	58.10	7	58.47	58.50	-5	273	-1.83%
2021/12/10	0	0.00	1	52.60	52.70	-1	250	-0.40%
2021/11/29	1	54.00	0	0.00	53.80	1	369	0.27%
2021/11/26	0	0.00	1	54.30	54.20	-1	376	-0.27%
2021/11/24	1	56.90	0	0.00	57.00	1	392	0.25%
2021/11/23	0	0.00	2	55.70	55.80	-2	404	-0.49%
2021/11/22	0	0.00	2	57.50	57.40	-2	414	-0.48%
2021/11/16	0	0.00	0.2	59.30	59.20	-0.2	461	-0.04%
2021/11/11	1	58.50	0	0.00	57.90	1	519	0.19%
2021/11/10	0	0.00	1	58.30	58.10	-1	535	-0.19%
2021/11/05	1	58.90	0	0.00	58.60	1	570	0.18%
2021/11/03	1	59.50	0	0.00	59.30	1	604	0.17%
2021/11/02	0	0.00	1	58.30	58.70	-1	627	-0.16%
2021/11/01	1	60.90	0	0.00	60.60	1	647	0.15%
2021/10/28	1	58.60	1	58.20	58.60	0	757	0.00%
2021/10/26	1	57.50	0	0.00	58.10	1	969	0.10%
2021/10/19	1	54.60	0	0.00	55.10	1	1,048	0.10%
2021/10/08	0	0.00	2	55.30	54.70	-2	1,274	-0.16%
2021/10/07	1	55.30	0	0.00	55.00	1	1,280	0.08%
2021/10/06	0	0.00	1	53.20	52.80	-1	1,287	-0.08%
2021/10/05	3	55.03	0	0.00	55.00	3	1,303	0.23%
2021/10/01	1	55.70	3	56.97	55.70	-2	1,345	-0.15%
2021/09/30	2	58.50	0	0.00	59.00	2	1,359	0.15%
2021/09/29	0	0.00	3	58.70	58.00	-3	1,373	-0.22%
2021/09/28	0	0.00	1	60.50	60.60	-1	1,380	-0.07%
2021/09/23	1	61.30	0	0.00	60.50	1	1,377	0.07%
2021/09/22	0	0.00	2	60.60	60.40	-2	1,376	-0.15%
2021/09/16	0	0.00	1	61.40	61.50	-1	1,372	-0.07%
2021/09/10	0.2	63.80	0	0.00	63.60	0.2	1,364	0.01%
2021/09/09	2	63.85	0	0.00	63.00	2	1,361	0.15%
2021/09/08	0	0.00	3	61.63	61.30	-3	1,352	-0.22%
2021/08/31	1	64.50	3	64.50	64.50	-2	1,234	-0.16%
2021/08/30	1	62.60	0	0.00	62.10	1	1,215	0.08%
2021/08/27	1	60.90	1	62.00	61.00	0	1,213	0.00%
2021/08/25	4	65.38	3	65.37	65.20	1	1,187	0.08%
2021/08/24	2	61.70	0	0.00	60.70	2	1,169	0.17%
2021/08/23	2	62.05	0	0.00	62.60	2	1,159	0.17%
2021/08/20	3	59.83	0	0.00	59.40	3	1,142	0.26%
2021/08/19	0	0.00	4	59.80	59.10	-4	1,136	-0.35%
2021/08/18	4	60.05	0	0.00	60.90	4	1,119	0.36%
2021/08/17	0	0.00	2	61.70	60.30	-2	1,084	-0.18%
2021/08/16	3	64.00	0	0.00	63.40	3	1,072	0.28%
2021/08/13	0	0.00	1	64.80	64.00	-1	1,055	-0.09%
2021/08/11	0	0.00	3	66.70	66.70	-3	1,047	-0.29%
2021/08/10	1	70.90	3	68.00	69.20	-2	1,036	-0.19%
2021/08/09	1	73.90	1	70.00	70.10	0	1,030	0.00%
2021/08/06	0	0.00	1	74.00	73.20	-1	1,013	-0.10%
2021/08/05	0	0.00	0.5	75.60	76.00	-0.5	994	-0.05%
2021/08/03	15	80.49	14	81.20	79.10	1	960	0.10%
2021/08/02	45	78.10	46	78.07	79.90	-1	879	-0.11%
2021/07/30	11	74.75	13	75.15	72.70	-2	729	-0.27%
2021/07/29	1	70.50	0	0.00	71.00	1	673	0.15%
2021/07/27	1	75.80	2	73.15	72.00	-1	657	-0.15%
2021/07/26	4	72.78	4	72.95	72.80	0	645	0.00%
2021/07/23	0	0.00	1	70.50	70.90	-1	627	-0.16%
2021/07/22	13	74.03	13	73.98	72.90	0	613	0.00%
2021/07/21	1	70.80	0	0.00	72.00	1	567	0.18%
2021/07/20	1	72.00	0	0.00	71.00	1	547	0.18%
2021/07/19	7	70.81	7	70.86	71.30	0	523	0.00%
2021/07/16	16	67.54	22	67.95	68.00	-6	444	-1.35%
2021/07/15	1	61.60	0	0.00	61.90	1	393	0.25%
2021/07/13	0	0.00	1	62.40	62.70	-1	393	-0.25%
2021/07/12	1	63.60	0	0.00	63.60	1	386	0.26%
2021/07/09	10	62.23	8	62.78	63.00	2	371	0.54%
2021/07/08	0	0.00	0	60.60	60.20	0	351	0.00%
2021/07/07	6	59.22	6	59.52	59.90	0	342	0.00%
2021/07/06	15	55.85	24	55.78	55.90	-9	332	-2.70%
2021/07/05	15	55.61	8	55.25	56.70	7	324	2.16%
2021/06/25	1	52.00	0	0.00	52.10	1	360	0.28%
2021/06/15	4	53.10	4	53.15	53.30	0	463	0.00%
2021/06/08	1	52.20	0	0.00	51.70	1	502	0.20%
2021/06/07	0	0.00	1	51.00	51.10	-1	514	-0.19%
2021/06/02	0	0.00	1	52.10	52.50	-1	556	-0.18%
2021/06/01	5	53.82	4	53.83	53.90	1	569	0.18%
2021/05/28	6	52.28	5	52.02	51.90	1	615	0.16%
2021/05/25	1	51.20	1	51.40	51.10	0	909	0.00%
2021/05/19	0	0.00	1	51.40	50.80	-1	1,016	-0.10%
2021/05/10	2	55.50	1	55.50	55.50	1	1,029	0.10%
2021/05/07	1	54.50	1	56.80	57.10	0	1,105	0.00%
2021/05/06	1	54.00	0	0.00	53.90	1	1,116	0.09%
2021/05/05	2	55.00	0	0.00	54.20	2	1,126	0.18%
2021/05/04	1	55.70	1	55.40	55.70	0	1,142	0.00%
2021/05/03	2	60.25	2	60.60	58.20	0	1,168	0.00%
2021/04/27	1	62.80	0	0.00	62.50	1	1,391	0.07%
2021/04/22	1	64.50	1	63.60	63.30	0	1,479	0.00%
2021/04/20	1	66.30	0	0.00	66.50	1	1,499	0.07%
2021/04/14	0	0.00	1	64.30	65.10	-1	1,491	-0.07%
2021/04/09	0	0.00	10	70.51	70.10	-10	1,466	-0.68%
2021/04/01	0.2	69.70	0	0.00	70.20	0.2	1,485	0.01%
2021/03/31	0	0.00	2	70.10	69.70	-2	1,476	-0.14%
2021/03/29	1	68.40	0	0.00	68.30	1	1,456	0.07%
2021/03/25	0	0.00	1	65.40	66.50	-1	1,447	-0.07%
2021/03/23	3	67.80	1	69.90	67.80	2	1,423	0.14%
2021/03/18	2	71.50	0	0.00	72.60	2	1,390	0.14%
2021/03/15	10	70.62	1	71.20	70.60	9	1,365	0.66%
2021/03/12	3	70.30	0	0.00	70.30	3	1,355	0.22%
2021/03/11	4	71.38	4	71.40	71.80	0	1,350	0.00%
2021/03/09	0	0.00	1	70.90	69.80	-1	1,343	-0.07%
2021/03/08	1	74.50	0	0.00	72.40	1	1,334	0.07%
2021/03/02	0.2	73.80	0	0.00	73.80	0.2	1,283	0.02%
2021/02/26	0	0.00	10	75.75	76.30	-10	1,267	-0.79%
2021/02/25	18	75.67	19.2	77.30	77.40	-1.2	1,237	-0.10%
2021/02/24	16	71.35	26	69.91	72.70	-10	1,041	-0.96%
2021/02/23	11	65.73	0	0.00	66.10	11	1,024	1.07%
2021/02/22	1	66.70	0	0.00	66.50	1	1,041	0.10%
2021/02/05	1	63.00	1	63.10	63.60	0	1,027	0.00%
2021/02/03	0	0.00	1	63.10	63.00	-1	1,021	-0.10%
2021/02/01	1	61.80	0	0.00	61.70	1	1,013	0.10%
2021/01/29	20	69.07	20	68.12	63.00	0	1,001	0.00%
2021/01/28	1	66.00	1	65.60	65.90	0	923	0.00%
2021/01/27	1	66.20	0	0.00	66.20	1	909	0.11%
2021/01/25	0	0.00	1	67.30	66.50	-1	882	-0.11%
2021/01/22	0.2	63.00	0	0.00	65.80	0.2	854	0.02%
2021/01/21	2	65.60	1	66.50	64.30	1	826	0.12%
2021/01/20	1	59.90	1	61.60	60.70	0	683	0.00%
2021/01/19	10	62.03	5.7	60.85	62.90	4.3	619	0.70%
2021/01/18	1	56.70	1	54.50	57.20	0	553	0.00%
2021/01/15	4	56.50	1	55.90	55.00	3	540	0.56%
2021/01/14	1	56.50	1	56.80	56.20	0	529	0.00%
2021/01/13	2	54.90	0	0.00	55.00	2	510	0.39%
2020/12/29	11	56.14	16	55.63	54.90	-5	526	-0.95%
2020/12/28	10	55.38	4	55.35	56.30	6	510	1.17%
2020/12/18	0	0.00	3	51.70	51.50	-3	500	-0.60%
2020/12/15	1	51.10	0	0.00	51.20	1	516	0.19%
2020/12/10	2	52.50	0	0.00	52.30	2	513	0.39%
2020/12/02	0.3	56.78	0	0.00	56.80	0.3	504	0.07%
2020/12/01	1	56.50	0	0.00	56.80	1	503	0.20%
2020/11/30	7	57.73	7	57.77	56.50	0	504	0.00%
2020/11/27	4	57.13	4	56.90	56.00	0	493	0.00%
2020/11/25	0	0.00	10	55.85	56.00	-10	494	-2.02%
2020/11/23	10	58.10	2	57.70	58.50	8	486	1.65%
2020/11/20	14	58.14	12	58.86	58.80	2	475	0.42%
2020/11/19	1	52.00	1	53.80	54.50	0	419	0.00%
2020/11/17	5	49.32	5	49.88	49.25	0	385	0.00%
2020/11/10	0	46.05	0	0.00	46.05	0	392	0.01%
2020/11/04	0.2	46.60	0	0.00	46.30	0.2	406	0.04%
2020/11/02	0.3	48.00	0	0.00	46.10	0.3	415	0.08%
2020/10/06	0	0.00	2	49.00	49.50	-2	489	-0.41%
2020/10/05	0	0.00	21	48.10	48.25	-21	507	-4.14%
2020/09/30	0	0.00	1	47.50	47.65	-1	560	-0.18%
2020/09/21	10	48.05	0	0.00	47.90	10	663	1.51%
2020/09/18	10	47.81	0	0.00	47.80	10	665	1.50%
2020/09/11	1	46.65	0	0.00	46.10	1	754	0.13%
2020/09/08	0	0.00	1	46.20	45.70	-1	754	-0.13%
2020/09/03	1	47.35	1	47.80	47.35	0	798	0.00%
2020/09/01	1	47.85	0	0.00	47.55	1	841	0.12%
2020/08/27	0	0.00	1	49.35	49.45	-1	923	-0.11%
2020/08/26	0	0.00	1	49.30	49.90	-1	935	-0.11%
2020/08/25	1	49.00	0	0.00	48.70	1	966	0.10%
2020/08/19	0	0.00	1	53.80	52.90	-1	968	-0.10%
2020/08/05	0	0.00	1	53.70	53.90	-1	1,055	-0.09%
2020/08/04	0	0.00	1	53.60	53.50	-1	1,068	-0.09%
2020/07/31	1	53.90	0	0.00	53.90	1	1,164	0.09%
2020/07/29	0	0.00	1	52.20	53.30	-1	1,309	-0.08%
2020/07/28	1	53.40	2	53.10	51.70	-1	1,314	-0.08%
2020/07/27	6	54.18	7	54.67	54.10	-1	1,335	-0.07%
2020/07/24	1	55.30	0	0.00	55.30	1	1,342	0.07%
2020/07/22	3	57.70	1	58.40	58.40	2	1,392	0.14%
2020/07/20	0	0.00	1	56.20	56.20	-1	1,413	-0.07%
2020/07/17	1	57.20	0	0.00	57.20	1	1,414	0.07%
2020/07/15	1	59.90	0	0.00	58.90	1	1,424	0.07%
2020/07/14	1	59.90	1	60.40	60.00	0	1,436	0.00%
2020/07/10	3	60.13	0	0.00	59.80	3	1,508	0.20%
2020/07/08	1	62.90	5	63.00	63.10	-4	1,464	-0.27%
2020/07/07	2	60.90	3	61.07	60.80	-1	1,439	-0.07%
2020/07/06	1	62.20	0	0.00	61.80	1	1,442	0.07%
2020/07/03	2	62.95	2	62.45	61.80	0	1,444	0.00%
2020/07/02	0	0.00	1	61.90	62.40	-1	1,455	-0.07%
2020/07/01	2	61.60	1	62.50	61.60	1	1,448	0.07%
2020/06/30	4	62.03	1	61.90	61.90	3	1,440	0.21%
2020/06/29	0	0.00	1	60.60	60.40	-1	1,442	-0.07%
2020/06/22	5	62.84	4	62.83	62.50	1	1,464	0.07%
2020/06/19	2	62.70	0	0.00	62.30	2	1,466	0.14%
2020/06/18	0	0.00	1	60.40	60.40	-1	1,430	-0.07%
2020/06/16	0	0.00	1	59.20	59.20	-1	1,447	-0.07%
2020/06/15	1	59.80	0	0.00	58.70	1	1,463	0.07%
2020/06/11	2	60.90	1	62.00	60.00	1	1,507	0.07%
2020/06/10	1	60.90	0	0.00	61.00	1	1,501	0.07%
2020/06/09	0	0.00	2	63.00	62.00	-2	1,514	-0.13%
2020/06/05	4	61.50	5	62.74	63.00	-1	1,495	-0.07%
2020/06/04	0	0.00	1	60.20	60.10	-1	1,453	-0.07%
2020/06/01	4	59.40	5	60.16	60.30	-1	1,433	-0.07%
2020/05/26	0	0.00	1	57.70	59.10	-1	1,425	-0.07%
2020/05/25	3	56.57	4	56.40	56.50	-1	1,415	-0.07%
2020/05/22	1	57.80	2	58.40	57.40	-1	1,414	-0.07%
2020/05/21	4	59.35	0	0.00	59.10	4	1,410	0.28%
2020/05/19	0	0.00	6	58.22	57.80	-6	1,408	-0.43%
2020/05/18	6	57.75	0	0.00	57.60	6	1,406	0.43%
2020/05/15	1	58.00	6	59.05	59.50	-5	1,413	-0.35%
2020/05/13	1	58.10	2	58.65	61.00	-1	1,395	-0.07%
2020/05/12	7	58.97	2	60.20	59.00	5	1,388	0.36%
2020/05/11	1	59.80	1	60.50	60.60	0	1,381	0.00%
2020/05/08	1	61.00	2	60.30	60.20	-1	1,372	-0.07%
2020/05/07	5	62.04	8	62.09	62.10	-3	1,368	-0.22%
2020/05/06	5	60.50	10	60.94	61.00	-5	1,323	-0.38%
2020/05/05	5	58.80	0	0.00	58.70	5	1,294	0.39%
2020/05/04	1	55.50	1	55.20	55.40	0	1,228	0.00%
2020/04/30	1	56.20	3	56.63	56.50	-2	1,235	-0.16%
2020/04/28	2	56.10	2	55.85	55.30	0	1,257	0.00%
2020/04/27	8	57.34	12	56.91	56.10	-4	1,266	-0.32%
2020/04/24	2	55.45	4	55.15	55.00	-2	1,227	-0.16%
2020/04/17	1	56.70	2	54.40	54.40	-1	1,184	-0.08%
2020/04/16	1	55.50	2	55.45	55.60	-1	1,166	-0.09%
2020/04/15	17	56.89	6	57.28	56.40	11	1,160	0.95%
2020/04/10	1	51.00	0	0.00	51.60	1	1,079	0.09%
2020/04/09	0	0.00	1	52.30	50.70	-1	1,084	-0.09%
2020/04/08	1	52.60	1	51.00	52.60	0	1,075	0.00%
2020/04/07	1	51.40	2	50.50	51.50	-1	1,064	-0.09%
2020/04/06	0	0.00	1	47.75	47.75	-1	1,047	-0.10%
2020/04/01	1	47.55	2	47.50	47.25	-1	1,060	-0.09%
2020/03/31	1	47.80	1	47.80	47.05	0	1,066	0.00%
2020/03/30	1	46.60	0	0.00	46.85	1	1,062	0.09%
2020/03/27	1	45.80	1	48.50	45.85	0	1,059	0.00%
2020/03/26	1	46.00	10	46.25	46.40	-9	1,044	-0.86%
2020/03/25	6	44.94	3	45.38	45.30	3	1,033	0.29%
2020/03/24	1	41.50	5	41.31	42.70	-4	1,028	-0.39%
2020/03/23	0	0.00	1	38.80	39.10	-1	1,021	-0.10%
2020/03/20	9	41.79	0	0.00	41.50	9	1,018	0.88%
2020/03/18	2	45.65	0	0.00	44.65	2	1,025	0.20%
2020/03/17	0	0.00	1	47.20	44.25	-1	1,017	-0.10%
2020/03/16	3	54.97	1	49.05	49.05	2	993	0.20%
2020/03/12	2	60.15	0	0.00	59.50	2	979	0.20%
2020/03/11	0	0.00	1	68.00	66.10	-1	961	-0.10%
2020/03/10	2	66.85	0	0.00	67.60	2	968	0.21%
2020/03/05	1	72.50	2	72.40	71.70	-1	951	-0.11%
2020/03/03	8	72.14	8	72.04	71.60	0	960	0.00%
2020/03/02	0	0.00	1	69.50	69.60	-1	959	-0.10%
2020/02/27	0	0.00	1	68.20	69.00	-1	982	-0.10%
2020/02/25	1	69.20	2	69.25	69.80	-1	977	-0.10%
2020/02/24	1	71.10	0	0.00	70.30	1	982	0.10%
2020/02/21	7	73.81	6	72.77	72.50	1	993	0.10%
2020/02/20	1	73.50	2	73.10	73.20	-1	992	-0.10%
2020/02/18	4	73.15	2	73.50	73.20	2	1,014	0.20%
2020/02/14	0	0.00	1	72.20	72.50	-1	1,016	-0.10%
2020/02/13	6	73.27	7	73.10	72.10	-1	1,018	-0.10%
2020/02/12	4	71.90	4	72.10	71.70	0	1,025	0.00%
2020/02/11	3	71.63	4	72.13	71.50	-1	1,038	-0.10%
2020/02/10	4	70.98	2	72.30	71.80	2	1,060	0.19%
2020/02/07	3	71.20	1	71.50	70.80	2	1,049	0.19%
2020/02/06	32	71.53	32	71.76	72.00	0	1,043	0.00%
2020/02/05	1	67.30	0	0.00	67.30	1	1,033	0.10%
2020/02/04	0	0.00	2	66.85	67.50	-2	1,040	-0.19%
2020/02/03	2	63.20	6	61.98	63.20	-4	1,037	-0.39%
2020/01/31	1	67.00	0	0.00	67.60	1	1,010	0.10%
2020/01/30	1	72.80	3	72.10	71.60	-2	1,011	-0.20%
2020/01/20	3	79.43	3	79.50	79.50	0	1,010	0.00%
2020/01/17	1	78.30	0	0.00	78.00	1	1,089	0.09%
2020/01/16	1	78.50	0	0.00	78.00	1	1,201	0.08%
2020/01/09	0	0.00	10	76.45	76.50	-10	1,272	-0.79%
2020/01/08	1	75.90	0	0.00	75.90	1	1,302	0.08%
2019/12/30	1	81.20	0	0.00	81.20	1	1,396	0.07%
2019/12/27	1	83.80	0	0.00	82.50	1	1,434	0.07%
2019/12/26	1	81.50	0	0.00	81.80	1	1,483	0.07%
2019/12/25	0	0.00	1	80.10	80.20	-1	1,507	-0.07%
2019/12/23	3	79.77	0	0.00	79.80	3	1,536	0.20%
2019/12/16	1	80.10	2	79.65	80.20	-1	1,630	-0.06%
2019/12/13	1	78.80	0	0.00	79.20	1	1,671	0.06%
2019/12/12	2	84.20	4	82.37	82.20	-2	1,648	-0.12%
2019/12/09	2	86.55	2	87.05	85.80	0	1,702	0.00%
2019/12/06	1	86.10	1	86.00	85.80	0	1,710	0.00%
2019/12/05	2	86.35	1	85.90	85.50	1	1,797	0.06%
2019/12/04	0	0.00	2	84.40	84.40	-2	1,813	-0.11%
2019/12/02	0	0.00	1	84.40	84.30	-1	1,873	-0.05%
2019/11/29	1	86.00	2	86.60	85.40	-1	1,956	-0.05%
2019/11/28	2	87.30	3	86.73	86.50	-1	1,966	-0.05%
2019/11/27	5	87.94	3	87.67	87.30	2	1,991	0.10%
2019/11/26	7	87.59	7	87.61	87.10	0	1,998	0.00%
2019/11/22	10	86.25	0	0.00	85.40	10	2,016	0.50%
2019/11/21	2	84.80	4	84.65	85.00	-2	2,023	-0.10%
2019/11/20	1	84.60	0	0.00	85.30	1	2,037	0.05%
2019/11/19	1	86.80	1	86.10	86.10	0	2,048	0.00%
2019/11/18	0	0.00	9	86.78	86.50	-9	2,061	-0.44%
2019/11/15	6	88.45	6	88.53	88.20	0	2,163	0.00%
2019/11/14	8	87.10	0	0.00	87.10	8	2,217	0.36%
2019/11/13	8	87.53	9	87.42	87.00	-1	2,296	-0.04%
2019/11/12	1	86.10	3	86.07	86.00	-2	2,324	-0.09%
2019/11/11	1	88.10	0	0.00	85.70	1	2,397	0.04%
2019/11/07	2	88.40	2	88.65	89.10	0	2,458	0.00%
2019/11/06	4	92.50	4	91.93	90.60	0	2,453	0.00%
2019/11/05	2	91.60	0	0.00	92.00	2	2,485	0.08%
2019/11/04	0	0.00	1	94.00	91.80	-1	2,524	-0.04%
2019/10/29	10	94.72	9	94.59	92.70	1	2,652	0.04%
2019/10/28	6	95.32	6	94.17	94.00	0	2,680	0.00%
2019/10/25	5	96.38	2	98.55	95.00	3	2,693	0.11%
2019/10/24	14	94.96	31	94.94	97.00	-17	2,659	-0.64%
2019/10/23	12	93.06	1	92.50	93.00	11	2,664	0.41%
2019/10/22	2	93.05	2	93.40	92.40	0	2,755	0.00%
2019/10/21	5	93.28	2	94.10	92.80	3	2,829	0.11%
2019/10/18	0	0.00	4	94.25	92.60	-4	2,857	-0.14%
2019/10/17	0	0.00	1	92.80	93.30	-1	2,890	-0.03%
2019/10/16	9	93.42	8	93.76	92.40	1	2,954	0.03%
2019/10/15	3	92.93	2	93.10	92.40	1	3,015	0.03%
2019/10/14	4	93.83	2	93.30	93.00	2	3,276	0.06%
2019/10/09	5	89.18	9	89.06	89.10	-4	3,274	-0.12%
2019/10/08	3	88.73	0	0.00	88.40	3	3,318	0.09%
2019/10/07	2	91.00	2	90.20	90.00	0	3,409	0.00%
2019/10/04	8	90.00	1	90.80	90.00	7	3,524	0.20%
2019/10/03	0	0.00	1	92.00	91.00	-1	3,605	-0.03%
2019/10/02	1	85.60	11	90.15	91.00	-10	3,613	-0.28%
2019/10/01	12	87.48	0	0.00	87.20	12	3,586	0.33%
2019/09/24	3	94.50	4	95.00	93.70	-1	4,114	-0.02%
2019/09/23	1	93.70	2	93.45	94.00	-1	4,144	-0.02%
2019/09/20	2	93.30	3	93.60	93.30	-1	4,211	-0.02%
2019/09/19	6	92.57	5	92.54	93.00	1	4,243	0.02%
2019/09/18	4	91.48	4	90.80	90.90	0	4,324	0.00%
2019/09/17	1	94.20	1	92.80	92.50	0	4,371	0.00%
2019/09/16	1	94.20	1	93.50	93.40	0	4,545	0.00%
2019/09/11	1	97.30	0	0.00	97.30	1	4,890	0.02%
2019/09/10	1	99.00	1	98.50	98.50	0	4,972	0.00%
2019/09/09	10	99.98	7	98.70	98.40	3	5,022	0.06%
2019/09/05	0	0.00	7	104.00	104.00	-7	5,155	-0.14%
2019/09/04	1	102.50	1	102.00	102.00	0	5,314	0.00%
2019/09/03	6	103.42	9	103.61	102.50	-3	5,473	-0.05%
2019/08/30	5	100.60	4	101.25	99.60	1	5,590	0.02%
2019/08/29	3	99.97	4	99.80	99.00	-1	5,642	-0.02%
2019/08/28	4	99.25	2	99.80	99.00	2	5,831	0.03%
2019/08/27	1	98.30	1	99.20	98.30	0	5,874	0.00%
2019/08/26	2	95.80	4	96.20	96.10	-2	5,937	-0.03%
2019/08/23	3	99.03	0	0.00	98.50	3	6,064	0.05%
2019/08/21	3	102.17	3	101.67	101.50	0	6,105	0.00%
2019/08/20	13	103.05	4	101.88	100.00	9	6,167	0.15%
2019/08/19	10	108.55	10	108.55	109.00	0	6,158	0.00%
2019/08/16	4	106.38	3	106.83	104.50	1	6,218	0.02%
2019/08/15	1	104.50	0	0.00	104.00	1	6,249	0.02%
2019/08/14	4	104.13	8	103.44	104.00	-4	6,313	-0.06%
2019/08/13	3	98.60	4	99.15	98.50	-1	6,325	-0.02%
2019/08/12	14	101.29	12	100.92	100.50	2	6,470	0.03%
2019/08/08	2	96.90	1	97.30	97.20	1	6,531	0.02%
2019/08/07	0	0.00	1	97.10	95.60	-1	6,559	-0.02%
2019/08/06	1	88.60	0	0.00	96.40	1	6,609	0.02%
2019/08/05	1	98.20	2	96.55	95.30	-1	6,635	-0.02%
2019/08/02	9	103.00	2	102.50	100.50	7	6,648	0.11%
2019/08/01	1	106.00	10	103.95	106.00	-9	6,753	-0.13%
2019/07/31	3	103.50	1	104.00	104.00	2	6,799	0.03%
2019/07/30	1	105.00	0	0.00	103.00	1	6,882	0.01%
2019/07/29	0	0.00	1	109.00	107.00	-1	6,963	-0.01%
2019/07/26	2	108.50	2	108.25	108.50	0	7,127	0.00%
2019/07/25	9	108.61	1	111.00	107.00	8	7,114	0.11%
2019/07/24	1	109.00	3	108.17	109.00	-2	7,043	-0.03%
2019/07/23	3	106.00	2	104.75	104.50	1	6,999	0.01%
2019/07/22	1	104.00	4	105.50	105.00	-3	7,015	-0.04%
2019/07/19	0	0.00	1	103.50	103.50	-1	6,989	-0.01%
2019/07/18	1	104.50	1	105.00	101.50	0	6,981	0.00%
2019/07/17	2	105.50	1	108.00	104.50	1	6,961	0.01%
2019/07/16	21	108.93	15	108.50	108.00	6	6,932	0.09%
2019/07/15	1	104.00	1	105.00	104.00	0	6,696	0.00%
2019/07/11	10	104.00	17	103.44	104.00	-7	6,675	-0.10%
2019/07/10	12	99.53	10	100.29	102.00	2	6,639	0.03%
2019/07/09	11	99.59	18	97.31	97.00	-7	6,610	-0.11%
2019/07/08	13	99.68	12	99.03	99.00	1	6,647	0.02%
2019/07/05	7	100.00	10	101.00	101.00	-3	6,679	-0.04%
2019/07/04	17	100.55	13	100.73	101.00	4	6,752	0.06%
2019/07/03	13	105.46	9	103.89	103.50	4	6,708	0.06%
2019/07/02	25	107.16	9	106.78	107.50	16	6,684	0.24%
2019/07/01	0	0.00	14	102.75	104.50	-14	6,611	-0.21%
2019/06/28	13	95.25	5	97.30	95.00	8	6,544	0.12%
2019/06/27	11	96.07	14	96.62	96.10	-3	6,531	-0.05%
2019/06/26	3	94.50	31	93.99	95.10	-28	6,518	-0.43%
2019/06/25	23	95.05	17	95.52	94.20	6	6,507	0.09%
2019/06/24	3	98.03	2	98.60	98.00	1	6,435	0.02%
2019/06/21	31	98.95	6	97.95	97.10	25	6,471	0.39%
2019/06/20	9	97.91	17	98.60	100.50	-8	6,342	-0.13%
2019/06/19	28	95.19	37	94.85	96.70	-9	6,252	-0.14%
2019/06/18	16	92.13	13	94.01	91.30	3	6,166	0.05%
2019/06/17	7	92.53	3	91.70	92.90	4	6,240	0.06%
2019/06/14	10	94.40	10	94.72	93.20	0	6,323	0.00%
2019/06/13	4	91.63	7	92.30	93.20	-3	6,236	-0.05%
2019/06/12	17	93.06	20	93.90	92.60	-3	6,271	-0.05%
2019/06/11	36	91.92	24	92.20	91.00	12	6,200	0.19%
2019/06/10	14	88.78	12	89.33	89.30	2	6,090	0.03%
2019/06/06	4	88.68	5	88.42	87.50	-1	6,019	-0.02%
2019/06/05	9	92.66	17	93.22	93.30	-8	5,953	-0.13%
2019/06/04	30	92.12	10	91.29	90.40	20	5,925	0.34%
2019/06/03	8	94.53	9	97.38	97.50	-1	5,756	-0.02%
2019/05/31	9	97.33	20	96.47	96.40	-11	5,765	-0.19%
2019/05/30	27	96.29	30	96.22	97.00	-3	5,707	-0.05%
2019/05/29	0	0.00	1	92.30	93.00	-1	5,600	-0.02%
2019/05/28	9	92.84	1	92.00	92.00	8	5,603	0.14%
2019/05/27	4	90.80	6	91.90	91.80	-2	5,705	-0.04%
2019/05/24	3	96.70	4	95.75	95.00	-1	5,720	-0.02%
2019/05/23	13	93.73	2	93.20	93.20	11	5,678	0.19%
2019/05/22	3	105.33	3	105.33	102.50	0	5,659	0.00%
2019/05/21	1	103.00	11	103.55	104.00	-10	5,670	-0.18%
2019/05/20	3	106.17	7	104.57	102.50	-4	5,619	-0.07%
2019/05/17	4	107.00	4	108.63	109.50	0	5,541	0.00%
2019/05/16	4	119.50	1	113.50	113.50	3	5,415	0.06%
2019/05/15	7	124.43	7	125.43	124.50	0	5,320	0.00%
2019/05/14	11	119.18	10	122.50	121.00	1	5,342	0.02%
2019/05/13	7	126.07	7	125.93	124.50	0	5,273	0.00%
2019/05/10	26	130.56	7	134.57	130.00	19	5,243	0.36%
2019/05/09	7	132.64	2	130.00	131.50	5	5,182	0.10%
2019/05/08	7	143.14	6	143.67	141.00	1	5,082	0.02%
2019/05/07	15	143.10	18	143.72	143.50	-3	5,076	-0.06%
2019/05/06	7	141.50	8	140.50	140.50	-1	5,108	-0.02%
2019/05/03	5	139.70	26	138.50	142.00	-21	5,128	-0.41%
2019/05/02	2	130.25	16	129.38	130.50	-14	4,992	-0.28%
2019/04/30	7	123.86	6	126.00	127.00	1	4,974	0.02%
2019/04/29	15	126.23	5	127.00	125.50	10	4,981	0.20%
2019/04/26	10	132.50	9	133.67	130.00	1	4,969	0.02%
2019/04/25	3	131.17	1	132.00	132.00	2	4,953	0.04%
2019/04/24	1	133.00	1	135.00	130.50	0	5,029	0.00%
2019/04/23	4	131.00	16	133.06	134.50	-12	5,046	-0.24%
2019/04/22	14	131.61	15	132.97	130.00	-1	5,072	-0.02%
2019/04/19	10	129.35	2	127.25	128.00	8	5,089	0.16%
2019/04/18	7	131.43	12	130.71	129.00	-5	5,142	-0.10%
2019/04/17	2	134.00	7	134.36	132.50	-5	5,164	-0.10%
2019/04/16	15	133.40	2	134.00	134.50	13	5,155	0.25%
2019/04/15	6	133.92	7	136.07	137.50	-1	5,104	-0.02%
2019/04/12	4	132.75	2	142.50	131.00	2	5,037	0.04%
2019/04/11	6	147.92	5	146.90	145.50	1	4,944	0.02%
2019/04/10	5	147.10	8	146.81	145.00	-3	4,910	-0.06%
2019/04/09	1	141.00	2	141.25	140.50	-1	4,816	-0.02%
2019/04/08	6	136.75	4	138.50	138.00	2	4,740	0.04%
2019/04/03	12	138.58	7	139.57	138.00	5	4,663	0.11%
2019/04/02	3	146.67	3	147.50	149.00	0	4,537	0.00%
2019/04/01	3	144.83	5	145.50	142.00	-2	4,501	-0.04%
2019/03/29	2	144.75	2	145.25	145.00	0	4,500	0.00%
2019/03/28	1	142.00	0	0.00	142.00	1	4,521	0.02%
2019/03/27	4	146.63	3	144.50	144.50	1	4,489	0.02%
2019/03/26	12	148.29	13	147.15	145.50	-1	4,472	-0.02%
2019/03/25	3	141.67	4	144.13	145.00	-1	4,367	-0.02%
2019/03/22	13	147.96	11	146.41	146.50	2	4,317	0.05%
2019/03/21	9	151.33	7	151.50	149.00	2	4,236	0.05%
2019/03/20	14	147.29	17	146.71	150.00	-3	4,144	-0.07%
2019/03/19	9	141.22	6	141.17	142.00	3	4,027	0.07%
2019/03/18	3	135.83	3	137.33	138.00	0	3,944	0.00%
2019/03/15	2	127.25	6	131.58	136.50	-4	3,931	-0.10%
2019/03/14	12	128.71	9	129.89	124.50	3	3,868	0.08%
2019/03/13	7	123.43	9	125.17	127.50	-2	3,802	-0.05%
2019/03/12	0	0.00	2	120.25	120.50	-2	3,769	-0.05%
2019/03/11	3	119.67	3	118.50	119.00	0	3,768	0.00%
2019/03/08	6	117.58	8	118.25	117.50	-2	3,778	-0.05%
2019/03/07	9	116.78	2	117.25	115.50	7	3,740	0.19%
2019/03/06	9	120.11	9	120.61	120.00	0	3,796	0.00%
2019/03/05	1	116.00	1	118.00	115.00	0	3,725	0.00%
2019/03/04	0	0.00	1	116.00	116.00	-1	3,721	-0.03%
2019/02/27	23	120.11	22	118.23	118.00	1	3,710	0.03%
2019/02/26	20	122.23	20	119.90	119.00	0	3,684	0.00%
2019/02/25	16	114.03	21	117.21	119.50	-5	3,567	-0.14%
2019/02/22	4	113.13	4	112.25	109.00	0	3,553	0.00%
2019/02/21	13	114.27	8	113.56	111.00	5	3,532	0.14%
2019/02/20	6	108.08	9	111.06	113.50	-3	3,493	-0.09%
2019/02/19	0	0.00	2	101.00	103.50	-2	3,491	-0.06%
2019/02/18	2	105.00	1	104.50	104.00	1	3,492	0.03%
2019/02/15	3	106.33	1	106.50	102.50	2	3,565	0.06%
2019/02/14	2	104.25	5	104.60	104.00	-3	3,543	-0.08%
2019/02/13	12	107.00	12	101.88	100.50	0	3,527	0.00%
2019/02/12	7	106.00	8	105.94	106.00	-1	3,503	-0.03%
2019/02/11	11	104.23	15	106.07	108.00	-4	3,625	-0.11%
2019/01/30	2	103.25	0	0.00	103.00	2	3,679	0.05%
2019/01/29	12	104.04	11	104.86	105.50	1	3,676	0.03%
2019/01/28	26	107.25	20	103.50	103.00	6	3,667	0.16%
2019/01/25	22	101.03	21	103.54	107.00	1	3,630	0.03%
2019/01/24	5	96.40	6	97.87	98.50	-1	3,530	-0.03%
2019/01/23	0	0.00	5	89.14	91.20	-5	3,391	-0.15%
2019/01/22	11	87.89	11	87.46	87.40	0	3,357	0.00%
2019/01/21	5	85.90	11	87.36	88.30	-6	3,361	-0.18%
2019/01/18	3	87.20	4	87.78	86.50	-1	3,315	-0.03%
2019/01/17	8	85.94	7	85.59	86.90	1	3,281	0.03%
2019/01/16	21	88.36	13	86.44	85.60	8	3,211	0.25%
2019/01/15	25	92.77	28	92.48	92.60	-3	3,120	-0.10%
2019/01/14	26	96.09	25	94.00	93.30	1	3,075	0.03%
2019/01/11	10	94.38	10	94.68	94.30	0	3,003	0.00%
2019/01/10	4	87.53	5	88.34	91.60	-1	2,926	-0.03%
2019/01/09	5	92.84	5	94.52	92.70	0	2,857	0.00%
2019/01/08	2	92.30	1	92.00	91.00	1	2,784	0.04%
2019/01/07	3	95.67	2	97.60	95.00	1	2,762	0.04%
2019/01/04	2	93.90	0	0.00	94.00	2	2,762	0.07%
2019/01/03	2	97.90	6	98.45	97.00	-4	2,760	-0.14%
2019/01/02	9	105.79	8	98.45	98.10	1	2,747	0.04%
2018/12/28	3	103.33	3	104.67	109.00	0	2,715	0.00%
2018/12/27	3	102.17	1	104.00	102.50	2	2,722	0.07%
2018/12/26	3	103.00	8	100.48	99.00	-5	2,726	-0.18%
2018/12/25	6	102.92	4	102.00	101.50	2	2,741	0.07%
2018/12/24	4	109.50	0	0.00	108.00	4	2,779	0.14%
2018/12/22	4	116.88	6	115.25	112.50	-2	2,819	-0.07%
2018/12/21	8	118.25	10	119.10	116.00	-2	2,787	-0.07%
2018/12/20	5	113.60	10	114.35	114.00	-5	2,703	-0.18%
2018/12/19	4	112.63	3	113.83	114.50	1	2,709	0.04%
2018/12/18	3	109.17	5	111.00	112.00	-2	2,718	-0.07%
2018/12/17	5	109.70	4	108.50	108.50	1	2,754	0.04%
2018/12/14	6	114.08	6	112.08	110.00	0	2,802	0.00%
2018/12/13	6	113.67	5	112.20	112.50	1	2,790	0.04%
2018/12/12	4	114.75	4	113.63	116.00	0	2,771	0.00%
2018/12/11	21	109.50	19	109.39	109.50	2	2,748	0.07%
2018/12/10	5	105.80	6	105.00	108.00	-1	2,698	-0.04%
2018/12/07	26	103.63	28	103.79	103.00	-2	2,675	-0.07%
2018/12/06	12	103.17	15	102.13	100.00	-3	2,646	-0.11%
2018/12/05	2	101.75	4	100.00	105.50	-2	2,628	-0.08%
2018/12/04	11	102.23	12	104.00	102.50	-1	2,641	-0.04%
2018/12/03	34	102.07	33	102.74	102.00	1	2,672	0.04%
2018/11/30	19	98.77	18	99.42	98.50	1	2,663	0.04%
2018/11/29	15	99.09	15	99.72	98.80	0	2,746	0.00%
2018/11/28	21	95.87	21	95.37	95.20	0	2,700	0.00%
2018/11/27	16	95.53	15	96.23	96.30	1	2,743	0.04%
2018/11/26	11	93.05	11	94.13	95.50	0	2,826	0.00%
2018/11/23	16	93.94	16	92.11	92.00	0	2,901	0.00%
2018/11/22	33	97.00	29	95.49	94.70	4	2,944	0.14%
2018/11/21	21	97.18	23	97.30	96.20	-2	2,951	-0.07%
2018/11/20	11	99.08	12	99.79	100.50	-1	2,941	-0.03%
2018/11/19	24	100.07	24	100.43	101.00	0	3,044	0.00%
2018/11/16	18	93.57	58	96.19	97.90	-40	3,095	-1.29%
2018/11/15	4	88.73	5	90.16	91.50	-1	2,977	-0.03%
2018/11/14	33	90.67	34	87.86	86.90	-1	2,944	-0.03%
2018/11/13	7	86.09	5	87.34	88.20	2	2,874	0.07%
2018/11/12	10	87.95	9	88.00	88.00	1	2,858	0.03%
2018/11/09	42	88.85	41	88.48	88.20	1	2,841	0.04%
2018/11/08	38	91.12	69	90.40	88.00	-31	2,789	-1.11%
2018/11/07	46	84.72	62	86.20	87.20	-16	2,639	-0.61%
2018/11/06	35	82.54	37	80.75	80.60	-2	2,542	-0.08%
2018/11/05	48	82.53	48	82.10	80.90	0	2,515	0.00%
2018/11/02	34	82.94	34	82.41	81.10	0	2,482	0.00%
2018/11/01	23	79.36	22	80.93	81.50	1	2,438	0.04%
2018/10/31	8	73.93	6	73.95	76.00	2	2,399	0.08%
2018/10/30	12	72.63	14	71.61	70.80	-2	2,380	-0.08%
2018/10/29	13	75.44	12	75.92	75.80	1	2,356	0.04%
2018/10/26	1	79.00	2	79.15	78.00	-1	2,331	-0.04%
2018/10/25	0	0.00	1	78.90	79.00	-1	2,326	-0.04%
2018/10/24	14	81.38	12	81.87	81.50	2	2,321	0.09%
2018/10/23	26	82.58	28	80.08	80.00	-2	2,320	-0.09%
2018/10/22	11	82.27	11	81.81	81.80	0	2,320	0.00%
2018/10/19	11	80.17	11	80.80	81.70	0	2,311	0.00%
2018/10/18	31	81.14	31	80.30	80.30	0	2,294	0.00%
2018/10/17	23	81.08	22	81.90	81.40	1	2,281	0.04%
2018/10/16	14	77.68	13	77.31	77.10	1	2,256	0.04%
2018/10/15	8	74.31	6	76.63	76.80	2	2,282	0.09%
2018/10/12	11	76.96	16	76.09	75.90	-5	2,293	-0.22%
2018/10/11	8	73.30	3	73.47	73.80	5	2,327	0.21%
2018/10/09	19	79.45	18	80.23	80.80	1	2,328	0.04%
2018/10/08	8	83.20	7	82.14	82.00	1	2,295	0.04%
2018/10/05	17	83.64	19	81.11	84.50	-2	2,276	-0.09%
2018/10/04	29	83.82	28	84.50	85.00	1	2,250	0.04%
2018/10/03	26	86.06	26	83.20	83.20	0	2,232	0.00%
2018/10/02	41	88.55	50	86.42	85.50	-9	2,197	-0.41%
2018/10/01	27	86.72	23	88.34	89.50	4	2,113	0.19%
2018/09/28	2	81.70	2	81.40	81.40	0	2,043	0.00%
2018/09/27	3	81.87	2	82.80	81.00	1	2,037	0.05%
2018/09/26	38	83.49	39	82.29	82.00	-1	2,026	-0.05%
2018/09/25	16	78.86	15	82.15	83.30	1	2,003	0.05%
2018/09/21	8	75.16	12	77.73	80.00	-4	1,969	-0.20%
2018/09/20	5	79.52	5	78.36	77.50	0	1,905	0.00%
2018/09/19	4	83.80	6	83.57	83.60	-2	1,853	-0.11%
2018/09/18	26	82.58	22	81.89	81.50	4	1,844	0.22%
2018/09/17	26	84.35	30	84.57	84.50	-4	1,840	-0.22%
2018/09/14	3	81.83	4	82.05	81.90	-1	1,808	-0.06%
2018/09/13	41	82.57	40	80.38	80.10	1	1,783	0.06%
2018/09/12	55	81.85	62	82.83	83.80	-7	1,750	-0.40%
2018/09/11	23	81.51	15	81.64	80.50	8	1,716	0.47%
2018/09/10	21	81.17	17	82.15	80.20	4	1,673	0.24%
2018/09/07	35	88.50	35	84.23	86.20	0	1,625	0.00%
2018/09/06	26	92.25	22	91.13	91.10	4	1,562	0.26%
2018/09/05	26	89.16	33	92.42	93.60	-7	1,509	-0.46%
2018/09/04	13	85.21	13.1	85.65	86.00	-0.1	1,416	-0.01%
2018/09/03	47	85.51	44	82.96	82.50	3	1,403	0.21%
2018/08/31	28	82.03	27	84.23	85.90	1	1,352	0.07%
2018/08/30	12	77.51	12	79.38	80.10	0	1,251	0.00%
2018/08/29	33	74.77	35	76.38	77.20	-2	1,160	-0.17%
2018/08/28	13	70.41	17	71.45	71.40	-4	1,136	-0.35%
2018/08/27	25	73.10	24	72.01	71.00	1	1,114	0.09%
2018/08/24	26	72.68	28	72.71	71.90	-2	1,040	-0.19%
2018/08/23	20	71.37	14	72.01	72.60	6	884	0.68%
2018/08/22	16	65.91	16	65.93	66.00	0	758	0.00%
2018/08/21	17	66.27	16	66.79	66.70	1	751	0.13%
2018/08/20	1	65.80	6	65.25	66.70	-5	729	-0.69%
2018/08/17	1	64.00	1	64.60	63.30	0	708	0.00%
2018/08/16	0	0.00	1	65.00	64.10	-1	691	-0.14%
2018/08/15	2	63.15	2	62.95	62.90	0	682	0.00%
2018/08/14	1	61.80	0	0.00	62.60	1	679	0.15%
2018/08/13	1	61.50	0	0.00	60.30	1	674	0.15%
2018/08/10	1	63.10	0	0.00	62.60	1	667	0.15%
2018/08/09	8	64.93	8	62.56	62.50	0	662	0.00%
2018/08/08	1	65.10	1	65.00	65.10	0	645	0.00%
2018/08/07	0.1	64.90	0	0.00	65.00	0.1	642	0.02%
2018/08/06	1	64.90	1	65.10	64.40	0	638	0.00%
2018/08/03	2	63.90	1	65.00	65.00	1	634	0.16%
2018/08/01	11	64.72	12	64.75	64.70	-1	619	-0.16%
2018/07/31	2	64.60	1	65.10	65.10	1	613	0.16%
2018/07/30	0	0.00	22	63.20	63.00	-22	607	-3.62%
2018/07/27	1	64.40	1	64.90	63.50	0	588	0.00%
2018/07/26	1	63.30	0	0.00	64.00	1	570	0.18%
2018/07/23	1	60.00	0	0.00	60.00	1	559	0.18%
2018/07/20	1	67.20	1	62.80	61.80	0	550	0.00%
2018/07/19	4	65.88	5	66.56	66.40	-1	518	-0.19%
2018/07/18	7	66.01	8	66.14	66.50	-1	501	-0.20%
2018/07/17	5	63.62	4	63.70	62.80	1	443	0.23%
2018/07/10	0	0.00	1	60.60	59.50	-1	421	-0.24%
2018/07/05	1	58.60	0	0.00	58.40	1	419	0.24%
2018/07/04	0	0.00	2	60.10	58.90	-2	421	-0.47%
2018/07/03	1	60.20	1	58.80	58.70	0	424	0.00%
2018/07/02	1	60.80	0	0.00	60.70	1	428	0.23%
2018/06/28	3	62.83	5	63.02	62.20	-2	420	-0.48%
2018/06/27	8	62.58	11	62.70	62.20	-3	409	-0.73%
2018/06/26	2	62.20	2	62.60	60.60	0	397	0.00%
2018/06/25	2	60.85	0	0.00	61.00	2	387	0.52%
2018/06/21	1	59.20	0	0.00	59.20	1	382	0.26%
2018/06/20	23	57.32	0	0.00	57.10	23	385	5.96%
2018/06/19	57	58.10	0	0.00	58.50	57	384	14.83%
2018/06/13	1	65.00	1	62.30	62.50	0	391	0.00%
2018/06/12	4	63.90	1	63.00	63.00	3	386	0.78%
2018/06/11	5	62.98	3	63.83	63.60	2	383	0.52%
2018/06/08	1	60.50	9	60.42	60.50	-8	360	-2.22%
2018/06/07	5	60.48	0	0.00	59.60	5	375	1.33%
2018/06/06	3	62.13	4	61.25	61.30	-1	383	-0.26%
2018/06/05	8	62.94	6	61.68	61.20	2	377	0.53%
2018/06/04	6	59.10	4	60.30	60.30	2	329	0.61%
2018/06/01	0	0.00	1	54.30	54.90	-1	309	-0.32%
2018/05/30	5	53.00	0	0.00	53.00	5	309	1.62%
2018/05/29	1	54.60	0	0.00	54.10	1	308	0.32%
2018/05/18	0	0.00	1	50.00	50.50	-1	338	-0.30%
2018/05/08	1	53.40	0	0.00	53.20	1	428	0.23%
2018/05/03	0	0.00	1	50.90	50.90	-1	463	-0.22%
2018/04/30	1	51.60	0	0.00	51.60	1	501	0.20%
2018/04/27	1	50.90	0	0.00	51.00	1	511	0.20%
2018/04/26	0	0.00	1	50.30	50.30	-1	517	-0.19%
2018/04/25	1	49.00	2	48.30	49.40	-1	523	-0.19%
2018/04/24	0	0.00	1	48.40	48.10	-1	535	-0.19%
2018/04/23	0	0.00	1	51.10	51.10	-1	541	-0.18%
2018/04/20	0	0.00	1	52.60	52.40	-1	582	-0.17%
2018/04/18	1	52.60	0	0.00	51.50	1	687	0.15%
2018/04/17	0	0.00	2	53.70	51.30	-2	704	-0.28%
2018/04/11	0	0.00	1	55.50	55.20	-1	940	-0.11%
2018/04/10	1	55.50	0	0.00	55.70	1	965	0.10%
2018/04/03	0	0.00	2	53.70	54.60	-2	1,011	-0.20%
2018/03/28	1	56.80	0	0.00	55.60	1	1,230	0.08%
2018/03/23	2	56.00	0	0.00	56.20	2	1,291	0.15%
2018/03/22	2	59.75	1	58.80	58.60	1	1,317	0.08%
2018/03/21	0	0.00	2	58.70	58.50	-2	1,338	-0.15%
2018/03/20	0	0.00	1	60.00	59.60	-1	1,357	-0.07%
2018/03/19	0	0.00	1	60.90	60.90	-1	1,402	-0.07%
2018/03/15	1	64.00	4	64.53	63.80	-3	1,561	-0.19%
2018/03/14	7	63.14	7	64.16	64.00	0	1,652	0.00%
2018/03/13	6	63.60	5	63.04	62.50	1	1,666	0.06%
2018/03/12	2	61.20	0	0.00	63.00	2	1,663	0.12%
2018/03/09	1	58.10	1	57.00	57.60	0	1,661	0.00%
2018/03/07	0	0.00	1	59.80	59.00	-1	1,674	-0.06%
2018/03/05	2	62.10	2	60.70	60.70	0	1,712	0.00%
2018/03/02	2	61.30	2	61.80	61.80	0	1,734	0.00%
2018/02/27	4	62.08	1	61.90	61.20	3	1,854	0.16%
2018/02/26	2	61.15	1	61.80	61.80	1	1,888	0.05%
2018/02/23	0	0.00	1	61.70	60.10	-1	1,893	-0.05%
2018/02/21	1	57.40	0	0.00	56.80	1	1,927	0.05%
2018/02/12	9	57.16	8	55.89	56.00	1	1,934	0.05%
2018/02/08	5	56.42	5	56.00	56.00	0	1,994	0.00%
2018/02/07	2	57.65	3	57.23	56.50	-1	2,001	-0.05%
2018/02/06	6	57.12	8	55.26	54.60	-2	2,003	-0.10%
2018/02/05	1	61.00	2	60.00	60.50	-1	1,984	-0.05%
2018/02/01	10	61.47	9	61.02	61.00	1	2,019	0.05%
2018/01/31	1	61.70	0	0.00	61.70	1	2,037	0.05%
2018/01/30	9	62.86	9	61.40	60.80	0	2,085	0.00%
2018/01/26	3	66.60	2	66.80	66.70	1	2,245	0.04%
2018/01/25	8	69.25	7	69.21	66.70	1	2,340	0.04%
2018/01/24	8	67.48	3	68.53	68.00	5	2,478	0.20%
2018/01/23	5	66.96	2	67.60	66.80	3	2,515	0.12%
2018/01/22	4	66.70	4	67.15	66.80	0	2,509	0.00%
2018/01/19	3	66.43	5	66.74	66.60	-2	2,519	-0.08%
2018/01/18	6	68.23	0	0.00	66.80	6	2,513	0.24%
2018/01/17	2	66.95	5	66.98	68.50	-3	2,509	-0.12%
2018/01/16	13	68.89	1	69.60	67.20	12	2,510	0.48%
2018/01/15	5	65.36	22	68.08	69.30	-17	2,502	-0.68%
2018/01/12	7	64.34	5	63.54	63.10	2	2,464	0.08%
2018/01/11	10	62.88	8	63.81	64.20	2	2,469	0.08%
2018/01/10	3	60.17	2	61.60	61.20	1	2,473	0.04%
2018/01/09	13	66.21	5	64.90	62.70	8	2,419	0.33%
2018/01/08	7	70.53	1	71.80	69.60	6	2,354	0.25%
2018/01/05	8	68.18	13	69.65	68.40	-5	2,309	-0.22%
2018/01/03	0	0.00	4	63.15	63.30	-4	2,217	-0.18%
2018/01/02	1	61.50	1	61.00	61.00	0	2,186	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

群益金鼎-嘉義 券商分點個股進出 群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析