易華電 (6552)-凱基-站前券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
47.80
漲跌
▼1.70
漲幅
-3.43%
成交量
1,086張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	50.63	3	49.98	49.50	0	576	0.00%
2024/04/30	20.4	50.25	14.7	48.97	49.50	5.7	498	1.14%
2024/04/29	2.7	46.77	1	46.00	47.30	1.7	317	0.54%
2024/04/26	32	42.37	44	41.77	43.00	-12	241	-4.96%
2024/04/25	3	39.20	3	39.23	40.80	0	148	0.00%
2024/04/24	1	37.10	0	37.10	37.10	1	97	1.02%
2024/04/17	1	33.95	0	0.00	34.00	1	76	1.30%
2024/04/09	1	35.40	0	0.00	35.20	1	74	1.34%
2024/03/20	0.5	33.80	0	0.00	33.75	0.5	73	0.64%
2024/03/14	1	35.05	0	0.00	35.15	1	73	1.37%
2024/03/11	0	0.00	2	35.20	35.30	-2	71	-2.80%
2024/03/06	1	34.20	0	0.00	34.10	1	70	1.42%
2024/02/23	1	34.90	0	0.00	35.10	1	71	1.40%
2024/02/22	0.5	35.45	0	0.00	35.55	0.5	73	0.69%
2024/02/21	1	35.50	0	0.00	35.50	1	75	1.32%
2024/02/20	0	0.00	2	35.75	35.35	-2	75	-2.64%
2024/01/31	0	0.00	1	34.20	34.35	-1	86	-1.16%
2024/01/26	0	0.00	1	34.35	34.40	-1	91	-1.09%
2024/01/22	0	0.00	1	35.30	35.15	-1	108	-0.92%
2024/01/19	1	34.90	0	0.00	35.65	1	107	0.93%
2024/01/18	0	0.00	1	33.50	33.45	-1	104	-0.96%
2024/01/17	2	33.50	0	0.00	33.35	2	107	1.86%
2024/01/02	0	0.00	2	36.83	36.80	-2	102	-1.96%
2023/12/29	0	36.40	0	0.00	36.60	0	102	0.01%
2023/12/25	1	35.85	0	0.00	35.80	1	102	0.98%
2023/12/22	0	36.50	0	0.00	36.45	0	100	0.00%
2023/12/21	0	0.00	3	36.70	36.55	-3	100	-2.97%
2023/12/14	0	0.00	3	37.47	37.30	-3	103	-2.90%
2023/12/11	0	0.00	0.8	37.20	37.45	-0.8	107	-0.77%
2023/11/17	0	0.00	1	37.30	37.50	-1	94	-1.06%
2023/11/09	1	40.20	2	39.65	38.90	-1	83	-1.20%
2023/11/03	0	0.00	0	38.85	38.60	0	75	-0.01%
2023/11/02	1	39.80	1.1	39.71	39.00	-0.1	73	-0.08%
2023/11/01	0	0.00	1	39.90	39.80	-1	65	-1.52%
2023/10/27	0	0.00	1	37.05	37.00	-1	57	-1.74%
2023/10/13	0	0.00	1	37.05	37.00	-1	54	-1.82%
2023/10/04	1	36.50	0	0.00	36.25	1	58	1.70%
2023/09/22	0	37.55	0	0.00	37.55	0	61	0.01%
2023/09/18	0	0.00	2	38.33	38.05	-2	58	-3.43%
2023/09/12	0	0.00	1	36.60	36.95	-1	54	-1.85%
2023/09/11	1	35.95	0	0.00	36.00	1	51	1.93%
2023/09/05	0	0.00	0	36.40	36.00	0	58	-0.01%
2023/09/04	0	0.00	1	35.75	36.00	-1	59	-1.68%
2023/08/31	0	0.00	1	34.60	34.70	-1	57	-1.72%
2023/08/25	0	34.15	0	0.00	34.45	0	61	0.01%
2023/08/17	1	34.00	0	0.00	34.30	1	62	1.59%
2023/07/28	0.5	35.80	0	0.00	35.75	0.5	62	0.82%
2023/07/06	0	0.00	1.1	37.89	37.85	-1.1	70	-1.59%
2023/07/04	0	38.00	0	0.00	38.00	0	68	0.02%
2023/06/29	0.1	36.70	0	0.00	36.80	0.1	68	0.15%
2023/05/31	0	0.00	0.4	34.95	36.00	-0.4	98	-0.37%
2023/05/18	1	35.20	0	0.00	35.30	1	134	0.75%
2023/05/08	0	34.70	0	0.00	34.80	0	296	0.00%
2023/05/03	0	0.00	2	35.00	35.00	-2	298	-0.67%
2023/04/18	1	37.10	0	0.00	36.95	1	301	0.33%
2023/04/14	0	0.00	0	37.30	37.60	0	301	0.00%
2023/04/13	0	0.00	18	37.57	37.50	-18	301	-5.98%
2023/04/12	1	38.15	1	37.80	38.20	0	300	0.00%
2023/03/31	0	35.65	0	0.00	35.65	0	297	0.00%
2023/03/29	0	0.00	2	35.60	35.55	-2	296	-0.67%
2023/03/22	0	0.00	2	36.20	36.10	-2	295	-0.68%
2023/03/15	0	0.00	2	36.20	36.20	-2	289	-0.69%
2023/03/09	3	39.28	2	39.95	39.00	1	288	0.35%
2023/03/06	6	40.08	11	40.10	39.70	-5	283	-1.77%
2023/03/03	0	0.00	1	39.30	38.95	-1	270	-0.37%
2023/02/23	0	0.00	2	39.40	39.40	-2	260	-0.77%
2023/02/21	0	0.00	4	39.40	39.45	-4	255	-1.57%
2023/02/20	1	38.95	1.1	39.39	39.20	-0.1	252	-0.06%
2023/02/17	1	39.65	1	39.65	39.65	0	246	0.00%
2023/02/16	6	40.33	4	40.96	39.70	2	241	0.83%
2023/02/15	3	40.85	3	40.57	40.10	0	230	0.00%
2023/02/14	27.2	41.14	15	41.04	41.55	12.2	220	5.54%
2023/02/13	10	38.92	1	38.55	38.50	9	190	4.73%
2023/02/10	52	39.37	46	39.89	39.35	6	182	3.29%
2023/02/09	18	38.68	20	38.56	39.35	-2	132	-1.50%
2023/02/08	3	34.95	0	0.00	35.80	3	77	3.85%
2022/12/27	0	30.40	0	0.00	30.60	0	61	0.01%
2022/12/06	0	32.50	0	0.00	32.60	0	57	0.01%
2022/10/17	0.2	27.80	0	0.00	27.80	0.2	59	0.29%
2022/10/13	1	28.00	0	0.00	28.00	1	55	1.81%
2022/10/05	1	33.60	0	0.00	33.20	1	55	1.79%
2022/09/23	1	35.05	0	0.00	34.85	1	56	1.78%
2022/08/18	10	40.30	0	0.00	40.25	10	49	20.24%
2022/08/02	0	0.00	2	39.50	39.55	-2	49	-4.07%
2022/07/18	0	0.00	6	39.53	39.50	-6	57	-10.39%
2022/07/15	6	40.38	0	0.00	39.60	6	57	10.52%
2022/06/30	1	40.00	0	0.00	39.85	1	49	2.01%
2022/06/28	0	0.00	1	41.90	42.15	-1	48	-2.08%
2022/04/01	0	0.00	7	51.20	51.60	-7	122	-5.70%
2022/03/22	0	0.00	0.3	50.50	50.60	-0.3	206	-0.15%
2022/03/17	0	0.00	1	50.60	50.70	-1	210	-0.48%
2022/03/15	1	48.55	0	0.00	48.65	1	212	0.47%
2022/03/01	0	50.80	0	0.00	50.80	0	228	0.00%
2022/02/24	2	51.20	0	0.00	50.50	2	235	0.85%
2022/02/09	5	52.70	0	0.00	52.90	5	261	1.91%
2022/02/07	0	0.00	2	50.55	51.00	-2	262	-0.76%
2022/01/21	0.2	51.90	0	0.00	52.30	0.2	267	0.06%
2022/01/13	4	52.80	0	0.00	52.90	4	277	1.44%
2022/01/12	1	52.90	0	0.00	52.90	1	280	0.36%
2022/01/03	0	0.00	1	55.70	55.90	-1	294	-0.34%
2021/12/30	0	0.00	2	55.90	56.50	-2	296	-0.67%
2021/12/27	2	58.35	1	57.30	57.20	1	290	0.34%
2021/12/24	17	58.12	14	58.34	58.50	3	273	1.10%
2021/12/10	0	0.00	27	52.52	52.70	-27	250	-10.80%
2021/12/08	2	53.90	0	0.00	53.40	2	252	0.79%
2021/12/03	2	55.05	0	54.60	54.60	2	270	0.74%
2021/12/02	22.2	54.25	1	54.20	54.30	21.2	283	7.46%
2021/12/01	1	54.10	0	0.00	54.80	1	298	0.33%
2021/11/29	0	54.00	0	0.00	53.80	0	369	0.00%
2021/11/25	6	56.20	0	0.00	56.10	6	390	1.54%
2021/10/28	5	58.40	0	0.00	58.60	5	757	0.66%
2021/09/22	0	0.00	2	60.50	60.40	-2	1,376	-0.15%
2021/09/10	1	64.00	2	63.45	63.60	-1	1,364	-0.07%
2021/09/09	0	0.00	1	62.60	63.00	-1	1,361	-0.07%
2021/09/08	4	61.80	0	0.00	61.30	4	1,352	0.30%
2021/09/06	2	64.55	20	66.25	64.60	-18	1,334	-1.35%
2021/09/03	4	65.98	0	0.00	66.20	4	1,318	0.30%
2021/09/02	21	66.38	26	67.49	66.30	-5	1,300	-0.39%
2021/09/01	1	63.70	3	64.37	64.50	-2	1,243	-0.16%
2021/08/27	1	60.90	1	61.10	61.00	0	1,213	0.00%
2021/08/26	8	63.84	6	63.83	63.80	2	1,199	0.17%
2021/08/25	5	64.38	4	64.68	65.20	1	1,187	0.08%
2021/08/24	4	60.75	2	62.60	60.70	2	1,169	0.17%
2021/08/18	2	58.20	2	59.10	60.90	0	1,119	0.00%
2021/08/16	3	63.00	0	0.00	63.40	3	1,072	0.28%
2021/08/13	2	66.80	0	0.00	64.00	2	1,055	0.19%
2021/08/12	2	66.95	0	0.00	67.30	2	1,048	0.19%
2021/08/11	1	68.20	0	0.00	66.70	1	1,047	0.10%
2021/08/10	2	69.10	1	69.40	69.20	1	1,036	0.10%
2021/08/09	3.2	71.05	0	0.00	70.10	3.2	1,030	0.31%
2021/08/06	3.3	74.05	0	0.00	73.20	3.3	1,013	0.32%
2021/08/05	4.7	76.77	2	77.75	76.00	2.7	994	0.27%
2021/08/04	4	77.83	0	0.00	78.50	4	983	0.41%
2021/08/03	16	78.89	11	79.12	79.10	5	960	0.52%
2021/08/02	15	77.46	27	79.26	79.90	-12	879	-1.36%
2021/07/30	0	0.00	24	73.59	72.70	-24	729	-3.29%
2021/07/29	3	69.50	2	70.55	71.00	1	673	0.15%
2021/07/28	6	69.70	1	67.10	69.50	5	669	0.75%
2021/07/27	2	72.50	2	72.20	72.00	0	657	0.00%
2021/07/26	0	0.00	17	72.60	72.80	-17	645	-2.63%
2021/07/23	10	71.67	0	0.00	70.90	10	627	1.59%
2021/07/22	1	73.80	10	73.77	72.90	-9	613	-1.47%
2021/07/21	9	70.47	72	71.08	72.00	-63	567	-11.11%
2021/07/20	53	70.83	2	71.75	71.00	51	547	9.32%
2021/07/19	17	71.74	23	70.95	71.30	-6	523	-1.15%
2021/07/16	3	66.87	11	66.73	68.00	-8	444	-1.80%
2021/07/15	6	60.87	8	61.55	61.90	-2	393	-0.51%
2021/07/14	9	61.72	6	62.68	61.40	3	394	0.76%
2021/07/13	13	62.55	5	63.08	62.70	8	393	2.04%
2021/07/12	3	63.20	12	63.52	63.60	-9	386	-2.33%
2021/07/09	11	61.70	23	62.15	63.00	-12	371	-3.23%
2021/07/08	0	0.00	4	60.15	60.20	-4	351	-1.14%
2021/07/07	2	59.55	28	59.74	59.90	-26	342	-7.58%
2021/07/06	5	55.76	1	55.50	55.90	4	332	1.20%
2021/07/05	1	56.30	32	56.01	56.70	-31	324	-9.55%
2021/07/02	0	0.00	8	51.78	51.60	-8	319	-2.50%
2021/07/01	0	0.00	2	50.70	50.60	-2	322	-0.62%
2021/06/30	0	0.00	4	51.45	51.10	-4	331	-1.21%
2021/06/29	0	0.00	3	51.40	51.10	-3	340	-0.88%
2021/06/28	0	0.00	2	51.70	51.70	-2	354	-0.56%
2021/06/24	0	0.00	3	51.50	51.70	-3	362	-0.83%
2021/06/22	2	50.40	0	0.00	50.50	2	386	0.52%
2021/06/21	6	51.13	0	0.00	50.60	6	396	1.51%
2021/06/18	4	52.50	0	0.00	52.40	4	414	0.96%
2021/06/16	0	0.00	6	53.35	53.00	-6	436	-1.37%
2021/06/15	0	0.00	7	52.93	53.30	-7	463	-1.51%
2021/06/10	0	0.00	4	52.33	51.70	-4	478	-0.84%
2021/06/09	1	51.20	3	51.70	51.20	-2	489	-0.41%
2021/06/07	3	50.90	0	0.00	51.10	3	514	0.58%
2021/06/04	3	51.83	0	0.00	51.70	3	519	0.58%
2021/05/28	0	0.00	2	52.50	51.90	-2	615	-0.32%
2021/05/27	3	50.20	1	51.20	50.40	2	650	0.31%
2021/05/26	1	50.80	0	0.00	51.20	1	693	0.14%
2021/05/25	3	51.17	6	51.77	51.10	-3	909	-0.33%
2021/05/20	11	48.66	0	0.00	48.60	11	1,011	1.09%
2021/05/19	0	0.00	10	49.52	50.80	-10	1,016	-0.98%
2021/05/18	0	0.00	7	47.39	47.45	-7	1,028	-0.68%
2021/05/14	0	0.00	6	47.53	47.40	-6	1,034	-0.58%
2021/05/13	1	45.55	3	48.02	47.30	-2	1,033	-0.19%
2021/05/12	10	47.90	3	47.30	46.45	7	1,033	0.68%
2021/05/11	6	52.55	32	50.21	50.50	-26	1,027	-2.53%
2021/05/10	9	56.22	0	0.00	55.50	9	1,029	0.87%
2021/05/07	0	0.00	12	56.77	57.10	-12	1,105	-1.09%
2021/05/06	8	54.01	0	0.00	53.90	8	1,116	0.72%
2021/05/05	2	54.65	0	0.00	54.20	2	1,126	0.18%
2021/05/04	1	55.60	0	0.00	55.70	1	1,142	0.09%
2021/05/03	7	60.20	3	59.00	58.20	4	1,168	0.34%
2021/04/28	5	62.50	2	62.90	62.20	3	1,332	0.23%
2021/04/27	2	62.50	0	0.00	62.50	2	1,391	0.14%
2021/04/26	2	63.50	0	0.00	63.00	2	1,456	0.14%
2021/04/21	1	66.10	0	0.00	65.10	1	1,493	0.07%
2021/04/19	5	65.14	0	0.00	65.30	5	1,497	0.33%
2021/04/16	0	66.60	0	0.00	66.60	0	1,491	0.00%
2021/04/15	1	64.40	1	65.70	65.70	0	1,489	0.00%
2021/04/14	4	65.15	0	0.00	65.10	4	1,491	0.27%
2021/04/13	16	67.77	0	0.00	66.50	16	1,485	1.08%
2021/04/12	19	68.91	0	0.00	68.20	19	1,476	1.29%
2021/04/09	0	0.00	6	70.72	70.10	-6	1,466	-0.41%
2021/04/08	0	0.00	7	71.01	70.60	-7	1,460	-0.48%
2021/04/07	13	69.59	0	0.00	69.60	13	1,453	0.89%
2021/04/06	13	70.18	5	71.30	70.10	8	1,466	0.55%
2021/04/01	4	70.30	12	70.51	70.20	-8	1,485	-0.54%
2021/03/31	5	69.20	29	70.17	69.70	-24	1,476	-1.63%
2021/03/30	8	67.61	50	68.00	67.80	-42	1,463	-2.87%
2021/03/29	3	68.20	0	0.00	68.30	3	1,456	0.21%
2021/03/26	2	68.20	8	68.43	68.40	-6	1,455	-0.41%
2021/03/25	18	65.11	17	67.07	66.50	1	1,447	0.07%
2021/03/24	0	0.00	4	68.40	68.40	-4	1,433	-0.28%
2021/03/23	17	69.54	0	0.00	67.80	17	1,423	1.19%
2021/03/22	14	70.84	87	70.74	70.60	-73	1,404	-5.20%
2021/03/19	10	71.10	10	71.82	71.70	0	1,399	0.00%
2021/03/18	7	72.01	15	72.46	72.60	-8	1,390	-0.58%
2021/03/17	2	69.85	0	0.00	69.80	2	1,369	0.15%
2021/03/16	14	70.21	0	0.00	70.00	14	1,370	1.02%
2021/03/15	0	0.00	20	70.84	70.60	-20	1,365	-1.47%
2021/03/12	33	70.70	0	0.00	70.30	33	1,355	2.43%
2021/03/11	0	0.00	21	71.46	71.80	-21	1,350	-1.55%
2021/03/10	0	0.00	7	70.11	69.70	-7	1,342	-0.52%
2021/03/09	13	70.22	2	71.00	69.80	11	1,343	0.82%
2021/03/08	33	73.07	5	73.58	72.40	28	1,334	2.10%
2021/03/05	5.4	71.81	34	73.50	74.10	-28.6	1,314	-2.18%
2021/03/04	5.2	73.12	22	73.26	72.70	-16.8	1,316	-1.28%
2021/03/03	14	74.71	29	75.28	74.40	-15	1,310	-1.14%
2021/03/02	101	76.34	1	75.50	73.80	100	1,283	7.79%	大買/
2021/02/26	5	76.02	7	77.14	76.30	-2	1,267	-0.16%
2021/02/25	34	75.86	31	77.30	77.40	3	1,237	0.24%
2021/02/24	4	71.50	40.5	71.83	72.70	-36.5	1,041	-3.50%
2021/02/23	5	65.58	10	65.50	66.10	-5	1,024	-0.49%
2021/02/22	2	66.50	0	0.00	66.50	2	1,041	0.19%
2021/02/19	1	67.00	0	0.00	67.00	1	1,045	0.10%
2021/02/18	10	67.00	10	67.25	67.80	0	1,055	0.00%
2021/02/17	0	0.00	1	66.00	66.00	-1	1,039	-0.10%
2021/02/05	0	0.00	29	63.46	63.60	-29	1,027	-2.82%
2021/02/03	30	63.43	2	63.10	63.00	28	1,021	2.74%
2021/02/02	4	62.35	2	63.40	62.50	2	1,017	0.20%
2021/02/01	3	61.57	2	61.80	61.70	1	1,013	0.10%
2021/01/29	66	67.09	40	68.16	63.00	26	1,001	2.60%
2021/01/28	0	0.00	24	66.37	65.90	-24	923	-2.60%
2021/01/27	0	0.00	10	66.04	66.20	-10	909	-1.10%
2021/01/26	5	65.00	0	0.00	65.90	5	897	0.56%
2021/01/25	9	66.50	9	66.76	66.50	0	882	0.00%
2021/01/22	15	63.67	3	64.33	65.80	12	854	1.40%
2021/01/21	9	64.84	47	66.64	64.30	-38	826	-4.60%
2021/01/20	48	60.08	1	61.20	60.70	47	683	6.88%
2021/01/19	2	58.70	1	62.90	62.90	1	619	0.16%
2021/01/18	0	0.00	6	56.58	57.20	-6	553	-1.08%
2021/01/15	2	54.80	2	54.70	55.00	0	540	0.00%
2021/01/14	0	0.00	3	57.90	56.20	-3	529	-0.57%
2021/01/08	0	0.00	0.8	53.80	53.60	-0.8	512	-0.16%
2021/01/06	2	53.30	0	0.00	53.10	2	524	0.38%
2021/01/05	1	53.50	0	0.00	53.80	1	522	0.19%
2020/12/30	1	54.10	0	0.00	54.30	1	527	0.19%
2020/12/29	1.2	54.32	3	56.80	54.90	-1.8	526	-0.35%
2020/12/28	3	56.00	2	55.70	56.30	1	510	0.20%
2020/12/24	1	51.00	0	0.00	51.00	1	493	0.20%
2020/12/23	1	50.30	1	50.80	51.10	0	497	0.00%
2020/12/22	4	50.78	3	50.50	50.60	1	497	0.20%
2020/12/21	2	51.20	0	0.00	51.00	2	497	0.40%
2020/12/18	0	0.00	1.1	51.71	51.50	-1.1	500	-0.23%
2020/12/14	1	53.00	3	52.90	53.00	-2	516	-0.39%
2020/12/11	1	50.90	0	0.00	50.90	1	516	0.19%
2020/12/10	1.2	52.30	0	0.00	52.30	1.2	513	0.23%
2020/12/09	1	54.10	0	0.00	54.30	1	507	0.20%
2020/12/07	4	54.58	1	55.10	54.10	3	509	0.59%
2020/12/03	4	56.10	0	0.00	55.70	4	507	0.79%
2020/12/02	2	56.70	1	56.80	56.80	1	504	0.20%
2020/12/01	1	56.50	2	55.80	56.80	-1	503	-0.20%
2020/11/30	6	57.52	1	58.30	56.50	5	504	0.99%
2020/11/27	2	56.50	4	56.70	56.00	-2	493	-0.41%
2020/11/26	9	55.36	0	0.00	55.90	9	496	1.81%
2020/11/25	15	56.48	2	57.65	56.00	13	494	2.63%
2020/11/24	1	58.00	4	58.70	58.00	-3	490	-0.61%
2020/11/23	2	58.24	0	0.00	58.50	2	486	0.42%
2020/11/20	16	58.54	15.2	58.89	58.80	0.9	475	0.18%
2020/11/19	3	52.70	0	0.00	54.50	3	419	0.71%
2020/11/18	0	0.00	2	50.13	49.60	-2	396	-0.50%
2020/11/17	3	49.48	4	47.04	49.25	-1	385	-0.26%
2020/11/12	2	45.05	1.6	45.22	45.00	0.5	378	0.12%
2020/11/11	6	45.41	1.1	45.79	45.20	4.9	383	1.29%
2020/11/10	1	46.05	0	0.00	46.05	1	392	0.26%
2020/11/05	2	46.15	2.7	46.74	46.70	-0.7	404	-0.16%
2020/11/04	2	46.40	0	0.00	46.30	2	406	0.49%
2020/11/03	0.2	46.55	8.3	46.50	46.65	-8.1	411	-1.98%
2020/11/02	1	46.50	0	0.00	46.10	1	415	0.24%
2020/10/22	5	43.23	1	43.05	42.90	4	421	0.95%
2020/10/21	8	44.04	0	0.00	44.00	8	425	1.88%
2020/10/20	2	44.55	0	0.00	44.50	2	433	0.46%
2020/10/19	2	44.65	1	44.60	44.70	1	438	0.23%
2020/10/16	1	44.80	0	0.00	44.65	1	446	0.22%
2020/10/14	0	0.00	5	45.55	45.60	-5	457	-1.09%
2020/10/13	1	45.85	6	45.62	45.45	-5	464	-1.08%
2020/10/12	4	46.28	0	0.00	46.15	4	468	0.85%
2020/10/08	6	47.61	0	0.00	47.65	6	478	1.25%
2020/10/07	4	48.60	0	0.00	48.50	4	485	0.82%
2020/10/06	7	48.89	2	49.53	49.50	5	489	1.02%
2020/10/05	1	48.00	0	0.00	48.25	1	507	0.20%
2020/09/30	0	0.00	1	47.55	47.65	-1	560	-0.18%
2020/09/22	3	46.20	3	46.88	46.20	0	660	0.00%
2020/09/21	0	0.00	2	48.10	47.90	-2	663	-0.30%
2020/09/18	1	47.85	0	0.00	47.80	1	665	0.15%
2020/09/16	2	47.13	0	0.00	47.05	2	678	0.29%
2020/09/11	1	46.70	0	0.00	46.10	1	754	0.13%
2020/09/10	3	47.15	2	46.80	47.30	1	755	0.13%
2020/09/01	2	47.55	0	0.00	47.55	2	841	0.24%
2020/08/28	1	48.75	0	0.00	48.70	1	908	0.11%
2020/08/27	7	49.50	0	0.00	49.45	7	923	0.76%
2020/08/25	1	48.30	0	0.00	48.70	1	966	0.10%
2020/08/24	5	49.59	4	50.20	50.20	1	968	0.10%
2020/08/21	2	50.00	0	0.00	50.20	2	965	0.21%
2020/08/20	17	50.90	0	0.00	49.80	17	967	1.76%
2020/08/19	8	53.49	0	0.00	52.90	8	968	0.83%
2020/08/18	6	54.62	0	0.00	54.20	6	970	0.62%
2020/08/14	1	53.40	0	0.00	53.50	1	982	0.10%
2020/08/13	1	53.30	0	0.00	53.30	1	985	0.10%
2020/08/12	4	52.50	5	53.18	53.20	-1	994	-0.10%
2020/08/11	5	54.08	1	53.60	53.10	4	1,003	0.40%
2020/08/06	4	53.08	0	0.00	53.10	4	1,047	0.38%
2020/08/05	2	54.20	2	54.20	53.90	0	1,055	0.00%
2020/08/03	2	52.85	5	53.30	53.30	-3	1,099	-0.27%
2020/07/29	0	0.00	4	53.10	53.30	-4	1,309	-0.31%
2020/07/28	12	52.84	0	0.00	51.70	12	1,314	0.91%
2020/07/27	6	54.75	6	54.20	54.10	0	1,335	0.00%
2020/07/24	8	56.39	0	0.00	55.30	8	1,342	0.60%
2020/07/23	10	57.51	1	59.00	57.30	9	1,344	0.67%
2020/07/22	1	58.30	5	58.48	58.40	-4	1,392	-0.29%
2020/07/21	0	0.00	6	57.75	57.20	-6	1,408	-0.43%
2020/07/20	2	55.95	2	56.30	56.20	0	1,413	0.00%
2020/07/17	0	0.00	2	58.80	57.20	-2	1,414	-0.14%
2020/07/16	1	58.80	0	0.00	58.70	1	1,421	0.07%
2020/07/15	3	59.10	0	0.00	58.90	3	1,424	0.21%
2020/07/14	3	60.30	7	60.33	60.00	-4	1,436	-0.28%
2020/07/13	7	59.69	2	60.30	59.90	5	1,446	0.35%
2020/07/10	18	60.66	0	0.00	59.80	18	1,508	1.19%
2020/07/09	81	63.52	26	64.63	62.70	55	1,515	3.63%
2020/07/08	30	63.10	32	62.56	63.10	-2	1,464	-0.14%
2020/07/07	15	61.01	8	60.70	60.80	7	1,439	0.49%
2020/07/06	2	61.90	2	62.10	61.80	0	1,442	0.00%
2020/07/03	7	61.90	5	63.00	61.80	2	1,444	0.14%
2020/07/02	0	0.00	4	62.40	62.40	-4	1,455	-0.27%
2020/07/01	9	61.62	24	62.16	61.60	-15	1,448	-1.04%
2020/06/30	2	60.90	12	61.75	61.90	-10	1,440	-0.69%
2020/06/29	7	60.73	1	61.50	60.40	6	1,442	0.42%
2020/06/24	2	61.50	0	0.00	62.00	2	1,446	0.14%
2020/06/23	7	61.66	2	62.80	61.60	5	1,460	0.34%
2020/06/22	6	62.58	8	62.71	62.50	-2	1,464	-0.14%
2020/06/19	0	0.00	35	62.09	62.30	-35	1,466	-2.39%
2020/06/18	2	58.45	21	59.97	60.40	-19	1,430	-1.33%
2020/06/17	5	59.02	35	58.86	58.70	-30	1,426	-2.10%
2020/06/16	3	59.10	3	60.00	59.20	0	1,447	0.00%
2020/06/15	3	58.57	2	59.90	58.70	1	1,463	0.07%
2020/06/12	3	58.00	5	59.08	59.20	-2	1,490	-0.13%
2020/06/11	23	59.99	7	60.83	60.00	16	1,507	1.06%
2020/06/10	9	60.84	0	0.00	61.00	9	1,501	0.60%
2020/06/09	15	62.27	2	62.30	62.00	13	1,514	0.86%
2020/06/08	21	63.88	9	64.17	63.70	12	1,522	0.79%
2020/06/05	18	62.46	23	62.92	63.00	-5	1,495	-0.33%
2020/06/04	10	60.03	5	60.88	60.10	5	1,453	0.34%
2020/06/03	3	60.07	1	60.80	60.40	2	1,458	0.14%
2020/06/02	17	59.59	1	59.60	60.00	16	1,442	1.11%
2020/06/01	2	59.20	19	60.06	60.30	-17	1,433	-1.19%
2020/05/29	1	56.00	1	56.50	56.30	0	1,403	0.00%
2020/05/28	12	57.39	5	57.00	56.90	7	1,411	0.50%
2020/05/27	10	58.31	1	58.70	58.20	9	1,416	0.64%
2020/05/26	1	57.00	0	0.00	59.10	1	1,425	0.07%
2020/05/25	2	56.65	15	56.61	56.50	-13	1,415	-0.92%
2020/05/22	11	57.69	2	58.00	57.40	9	1,414	0.64%
2020/05/21	1	59.10	6	59.62	59.10	-5	1,410	-0.35%
2020/05/20	1	58.00	3	58.20	58.10	-2	1,405	-0.14%
2020/05/19	1	58.10	0	0.00	57.80	1	1,408	0.07%
2020/05/18	1	57.60	11	57.83	57.60	-10	1,406	-0.71%
2020/05/15	3	58.00	13	58.98	59.50	-10	1,413	-0.71%
2020/05/14	7	59.64	0	0.00	58.40	7	1,405	0.50%
2020/05/13	5	59.14	20	59.59	61.00	-15	1,395	-1.08%
2020/05/12	5	59.86	14	59.64	59.00	-9	1,388	-0.65%
2020/05/11	1	61.00	14	60.64	60.60	-13	1,381	-0.94%
2020/05/08	19	60.61	0	0.00	60.20	19	1,372	1.38%
2020/05/07	23	61.63	17	62.72	62.10	6	1,368	0.44%
2020/05/06	6	61.22	19	60.54	61.00	-13	1,323	-0.98%
2020/05/05	11	59.31	71	58.56	58.70	-60	1,294	-4.63%
2020/05/04	4	55.53	0	0.00	55.40	4	1,228	0.33%
2020/04/30	10	56.64	12	56.90	56.50	-2	1,235	-0.16%
2020/04/29	14	56.03	7	56.39	55.90	7	1,243	0.56%
2020/04/28	21	55.78	3	55.30	55.30	18	1,257	1.43%
2020/04/27	30	56.33	32	56.86	56.10	-2	1,266	-0.16%
2020/04/24	2	55.00	2	55.65	55.00	0	1,227	0.00%
2020/04/22	5	51.46	3	52.40	52.10	2	1,199	0.17%
2020/04/21	17	53.72	1	55.40	52.30	16	1,193	1.34%
2020/04/20	7	54.17	10	54.93	55.00	-3	1,184	-0.25%
2020/04/17	21	55.12	0	0.00	54.40	21	1,184	1.77%
2020/04/16	8	54.98	5	55.66	55.60	3	1,166	0.26%
2020/04/15	3	57.10	1	56.70	56.40	2	1,160	0.17%
2020/04/14	0	0.00	4	55.05	55.80	-4	1,114	-0.36%
2020/04/13	1	50.90	0	0.00	50.80	1	1,079	0.09%
2020/04/10	1	50.30	1	51.00	51.60	0	1,079	0.00%
2020/04/09	21	51.14	0	0.00	50.70	21	1,084	1.94%
2020/04/07	2	51.50	8	50.58	51.50	-6	1,064	-0.56%
2020/03/31	1	46.60	0	0.00	47.05	1	1,066	0.09%
2020/03/30	1	44.50	1	45.10	46.85	0	1,062	0.00%
2020/03/27	5	46.83	0	0.00	45.85	5	1,059	0.47%
2020/03/26	1	44.00	5	45.39	46.40	-4	1,044	-0.38%
2020/03/25	2	45.25	2	45.50	45.30	0	1,033	0.00%
2020/03/23	5	38.08	5	38.86	39.10	0	1,021	0.00%
2020/03/20	1	41.95	0	0.00	41.50	1	1,018	0.10%
2020/03/19	9	40.66	0	0.00	40.20	9	1,002	0.90%
2020/03/18	2	44.60	0	0.00	44.65	2	1,025	0.20%
2020/03/17	8	45.11	8	46.93	44.25	0	1,017	0.00%
2020/03/16	3	51.73	0	0.00	49.05	3	993	0.30%
2020/03/13	2	53.85	3	54.10	54.30	-1	989	-0.10%
2020/03/12	10	60.62	1	62.10	59.50	9	979	0.92%
2020/03/11	6	67.78	0	0.00	66.10	6	961	0.62%
2020/03/10	25	66.75	35	67.18	67.60	-10	968	-1.03%
2020/03/09	13	68.63	14	68.84	69.40	-1	954	-0.10%
2020/03/06	11	70.94	0	0.00	70.90	11	940	1.17%
2020/03/05	5	71.92	14	72.31	71.70	-9	951	-0.95%
2020/03/04	5	70.90	9	71.38	71.30	-4	956	-0.42%
2020/03/03	12	71.69	16	72.05	71.60	-4	960	-0.42%
2020/03/02	5	69.60	15	69.63	69.60	-10	959	-1.04%
2020/02/27	4	68.43	5	68.64	69.00	-1	982	-0.10%
2020/02/26	5	69.26	6	70.03	69.40	-1	971	-0.10%
2020/02/25	5	69.34	5	69.94	69.80	0	977	0.00%
2020/02/24	7	70.77	0	0.00	70.30	7	982	0.71%
2020/02/21	14	72.81	11	73.51	72.50	3	993	0.30%
2020/02/20	0	0.00	5	73.52	73.20	-5	992	-0.50%
2020/02/19	3	73.00	1	73.80	72.80	2	1,005	0.20%
2020/02/18	1	73.00	18	73.17	73.20	-17	1,014	-1.68%
2020/02/17	2	72.20	0	0.00	72.10	2	1,009	0.20%
2020/02/14	0	0.00	1	72.60	72.50	-1	1,016	-0.10%
2020/02/13	13	72.38	4	73.25	72.10	9	1,018	0.88%
2020/02/12	5	71.74	6	72.30	71.70	-1	1,025	-0.10%
2020/02/11	27	71.56	21	72.05	71.50	6	1,038	0.58%
2020/02/10	5	71.36	5	72.02	71.80	0	1,060	0.00%
2020/02/07	10	70.33	1	71.50	70.80	9	1,049	0.86%
2020/02/06	13	70.72	50	69.99	72.00	-37	1,043	-3.55%
2020/02/05	4	67.53	8	68.35	67.30	-4	1,033	-0.39%
2020/02/04	22	67.16	32	66.11	67.50	-10	1,040	-0.96%
2020/02/03	6	61.87	10	63.04	63.20	-4	1,037	-0.39%
2020/01/31	14	69.49	0	0.00	67.60	14	1,010	1.39%
2020/01/30	15	72.06	0	0.00	71.60	15	1,011	1.48%
2020/01/20	0	0.00	15	79.19	79.50	-15	1,010	-1.48%
2020/01/17	0	0.00	2	78.70	78.00	-2	1,089	-0.18%
2020/01/16	3	78.13	0	0.00	78.00	3	1,201	0.25%
2020/01/15	0	0.00	9	78.99	78.70	-9	1,214	-0.74%
2020/01/14	0	0.00	7	78.89	78.90	-7	1,225	-0.57%
2020/01/13	0	0.00	4	77.95	78.00	-4	1,248	-0.32%
2020/01/10	2	76.30	6	76.95	76.90	-4	1,260	-0.32%
2020/01/09	15	76.35	14	76.60	76.50	1	1,272	0.08%
2020/01/08	9	77.38	4	77.10	75.90	5	1,302	0.38%
2020/01/07	3	79.30	0	0.00	78.90	3	1,305	0.23%
2020/01/06	10	79.35	9	79.54	79.50	1	1,348	0.07%
2020/01/03	6	80.75	3	82.50	80.50	3	1,376	0.22%
2020/01/02	2	81.80	21	82.00	81.90	-19	1,383	-1.37%
2019/12/31	7	80.69	1	80.80	80.70	6	1,383	0.43%
2019/12/30	17	81.66	0	0.00	81.20	17	1,396	1.22%
2019/12/27	8	82.78	10	82.84	82.50	-2	1,434	-0.14%
2019/12/26	2	81.45	9	81.67	81.80	-7	1,483	-0.47%
2019/12/25	4	80.20	4	80.50	80.20	0	1,507	0.00%
2019/12/24	12	79.38	6	79.80	79.40	6	1,534	0.39%
2019/12/23	3	79.87	4	80.23	79.80	-1	1,536	-0.07%
2019/12/20	21	79.83	14	79.60	79.90	7	1,553	0.45%
2019/12/19	5	80.22	9	80.37	80.10	-4	1,569	-0.25%
2019/12/18	2	79.90	0	0.00	79.90	2	1,574	0.13%
2019/12/17	1	79.90	1	79.80	79.90	0	1,601	0.00%
2019/12/16	0	0.00	1	80.20	80.20	-1	1,630	-0.06%
2019/12/13	9	80.72	0	0.00	79.20	9	1,671	0.54%
2019/12/12	7	82.66	0	0.00	82.20	7	1,648	0.42%
2019/12/11	15	84.13	0	0.00	84.00	15	1,681	0.89%
2019/12/10	12	84.48	0	0.00	84.30	12	1,690	0.71%
2019/12/09	12	86.18	14	86.79	85.80	-2	1,702	-0.12%
2019/12/06	1	85.20	5	86.02	85.80	-4	1,710	-0.23%
2019/12/05	0	0.00	5	85.74	85.50	-5	1,797	-0.28%
2019/12/03	1	84.10	1	84.80	85.00	0	1,854	0.00%
2019/12/02	4	84.25	4	84.30	84.30	0	1,873	0.00%
2019/11/29	6	85.80	0	0.00	85.40	6	1,956	0.31%
2019/11/28	16	86.64	1	86.50	86.50	15	1,966	0.76%
2019/11/27	1	87.40	1	87.90	87.30	0	1,991	0.00%
2019/11/26	0	0.00	14	86.89	87.10	-14	1,998	-0.70%
2019/11/25	0	0.00	3	85.67	85.40	-3	1,997	-0.15%
2019/11/22	0	0.00	3	85.73	85.40	-3	2,016	-0.15%
2019/11/21	11	85.00	11	84.25	85.00	0	2,023	0.00%
2019/11/20	4	85.45	0	0.00	85.30	4	2,037	0.20%
2019/11/19	2	86.50	0	0.00	86.10	2	2,048	0.10%
2019/11/18	4	87.05	0	0.00	86.50	4	2,061	0.19%
2019/11/15	0	0.00	12	88.08	88.20	-12	2,163	-0.55%
2019/11/14	0	0.00	4	87.13	87.10	-4	2,217	-0.18%
2019/11/11	3	85.80	2	87.40	85.70	1	2,397	0.04%
2019/11/08	6	88.17	0	0.00	87.80	6	2,406	0.25%
2019/11/07	6	88.42	6	88.92	89.10	0	2,458	0.00%
2019/11/06	4	90.78	1	91.40	90.60	3	2,453	0.12%
2019/11/05	4	91.53	4	92.00	92.00	0	2,485	0.00%
2019/11/04	9	92.62	3	94.00	91.80	6	2,524	0.24%
2019/11/01	4	91.15	15	92.37	92.90	-11	2,573	-0.43%
2019/10/31	6	92.73	8	93.06	92.10	-2	2,605	-0.08%
2019/10/30	2	93.00	1	93.30	93.30	1	2,634	0.04%
2019/10/29	16	92.98	5	94.72	92.70	11	2,652	0.41%
2019/10/28	8	94.10	0	0.00	94.00	8	2,680	0.30%
2019/10/25	9	95.52	35	97.58	95.00	-26	2,693	-0.97%
2019/10/24	35	96.40	62	96.18	97.00	-27	2,659	-1.02%
2019/10/23	0	0.00	2	93.50	93.00	-2	2,664	-0.08%
2019/10/22	1	93.50	1	92.40	92.40	0	2,755	0.00%
2019/10/21	4	93.45	3	93.73	92.80	1	2,829	0.04%
2019/10/18	14	92.97	8	93.85	92.60	6	2,857	0.21%
2019/10/17	8	92.30	13	93.17	93.30	-5	2,890	-0.17%
2019/10/16	3	92.47	14	93.64	92.40	-11	2,954	-0.37%
2019/10/15	16	92.75	3	93.67	92.40	13	3,015	0.43%
2019/10/14	2	92.80	28	92.76	93.00	-26	3,276	-0.79%
2019/10/09	6	89.13	4	89.33	89.10	2	3,274	0.06%
2019/10/08	12	89.33	8	88.29	88.40	4	3,318	0.12%
2019/10/07	4	89.98	5	90.42	90.00	-1	3,409	-0.03%
2019/10/04	18	89.97	1	91.10	90.00	17	3,524	0.48%
2019/10/03	7	91.17	3	92.07	91.00	4	3,605	0.11%
2019/10/02	18	89.52	62	89.65	91.00	-44	3,613	-1.22%
2019/10/01	8	87.73	0	0.00	87.20	8	3,586	0.22%
2019/09/27	11	90.03	1	91.30	89.00	10	3,677	0.27%
2019/09/26	6	91.95	0	0.00	91.70	6	3,766	0.16%
2019/09/25	15	92.22	6	92.60	92.30	9	4,000	0.22%
2019/09/24	9	93.87	12	94.11	93.70	-3	4,114	-0.07%
2019/09/23	1	93.20	6	94.05	94.00	-5	4,144	-0.12%
2019/09/20	3	93.73	7	93.91	93.30	-4	4,211	-0.09%
2019/09/19	1	92.30	7	92.40	93.00	-6	4,243	-0.14%
2019/09/18	10	91.31	2	90.70	90.90	8	4,324	0.18%
2019/09/17	7	93.24	5	92.52	92.50	2	4,371	0.05%
2019/09/16	27	94.79	6	92.90	93.40	21	4,545	0.46%
2019/09/12	4	97.18	20	97.32	97.10	-16	4,692	-0.34%
2019/09/11	7	97.53	0	0.00	97.30	7	4,890	0.14%
2019/09/10	25	98.87	6	98.95	98.50	19	4,972	0.38%
2019/09/09	22	100.06	4	101.15	98.40	18	5,022	0.36%
2019/09/06	8	102.69	1	102.50	102.50	7	5,085	0.14%
2019/09/05	0	0.00	10	103.95	104.00	-10	5,155	-0.19%
2019/09/04	9	101.89	20	101.50	102.00	-11	5,314	-0.21%
2019/09/03	4	103.00	23	104.41	102.50	-19	5,473	-0.35%
2019/09/02	1	101.00	7	101.14	101.00	-6	5,483	-0.11%
2019/08/30	7	100.79	3	101.00	99.60	4	5,590	0.07%
2019/08/29	2	99.00	0	0.00	99.00	2	5,642	0.04%
2019/08/28	6	99.63	13	100.46	99.00	-7	5,831	-0.12%
2019/08/27	4	98.28	27	98.95	98.30	-23	5,874	-0.39%
2019/08/26	12	95.98	7	96.50	96.10	5	5,937	0.08%
2019/08/23	2	98.50	2	99.90	98.50	0	6,064	0.00%
2019/08/22	22	100.72	1	100.50	100.00	21	6,086	0.35%
2019/08/21	4	101.50	5	102.30	101.50	-1	6,105	-0.02%
2019/08/20	50	103.51	3	103.33	100.00	47	6,167	0.76%
2019/08/19	4	106.50	18	108.36	109.00	-14	6,158	-0.23%
2019/08/16	25	105.98	18	106.44	104.50	7	6,218	0.11%
2019/08/15	5	101.30	9	103.50	104.00	-4	6,249	-0.06%
2019/08/14	1	105.00	20	103.25	104.00	-19	6,313	-0.30%
2019/08/13	2	98.60	8	98.44	98.50	-6	6,325	-0.09%
2019/08/12	6	100.75	37	100.91	100.50	-31	6,470	-0.48%
2019/08/08	16	97.29	4	97.03	97.20	12	6,531	0.18%
2019/08/07	12	96.66	9	98.26	95.60	3	6,559	0.05%
2019/08/06	12	92.70	19	93.64	96.40	-7	6,609	-0.11%
2019/08/05	41	98.25	3	98.30	95.30	38	6,635	0.57%
2019/08/02	16	102.16	9	102.11	100.50	7	6,648	0.11%
2019/08/01	5	102.60	33	104.74	106.00	-28	6,753	-0.41%
2019/07/31	4	102.13	5	103.80	104.00	-1	6,799	-0.01%
2019/07/30	23	104.35	12	103.88	103.00	11	6,882	0.16%
2019/07/29	8	107.63	7	107.43	107.00	1	6,963	0.01%
2019/07/26	6	107.75	28	108.46	108.50	-22	7,127	-0.31%
2019/07/25	44	107.81	9	111.56	107.00	35	7,114	0.49%
2019/07/24	9	106.00	29	107.29	109.00	-20	7,043	-0.28%
2019/07/23	19	105.26	17	107.50	104.50	2	6,999	0.03%
2019/07/22	12	104.00	23	105.07	105.00	-11	7,015	-0.16%
2019/07/19	2	103.75	12	103.79	103.50	-10	6,989	-0.14%
2019/07/18	20	102.25	5	104.10	101.50	15	6,981	0.21%
2019/07/17	22	105.41	16	105.44	104.50	6	6,961	0.09%
2019/07/16	45	109.42	34	109.07	108.00	11	6,932	0.16%
2019/07/15	2	103.50	7	104.50	104.00	-5	6,696	-0.07%
2019/07/12	6	104.17	2	104.75	103.50	4	6,708	0.06%
2019/07/11	6	102.75	2	103.00	104.00	4	6,675	0.06%
2019/07/10	5	100.02	36	100.86	102.00	-31	6,639	-0.47%
2019/07/09	6	97.53	12	98.29	97.00	-6	6,610	-0.09%
2019/07/08	16	99.27	14	99.35	99.00	2	6,647	0.03%
2019/07/05	2	101.25	9	101.17	101.00	-7	6,679	-0.10%
2019/07/04	28	100.70	3	101.60	101.00	25	6,752	0.37%
2019/07/03	16	104.25	10	105.70	103.50	6	6,708	0.09%
2019/07/02	26	106.42	16	106.94	107.50	10	6,684	0.15%
2019/07/01	16	102.63	40	103.94	104.50	-24	6,611	-0.36%
2019/06/28	6	95.60	23	95.80	95.00	-17	6,544	-0.26%
2019/06/27	1	97.70	1	95.90	96.10	0	6,531	0.00%
2019/06/26	4	94.18	3	94.57	95.10	1	6,518	0.02%
2019/06/25	14	96.39	4	96.40	94.20	10	6,507	0.15%
2019/06/24	12	98.13	32	97.73	98.00	-20	6,435	-0.31%
2019/06/21	70	98.66	46	101.46	97.10	24	6,471	0.37%
2019/06/20	94	99.08	80	99.12	100.50	14	6,342	0.22%
2019/06/19	46	95.55	47	95.60	96.70	-1	6,252	-0.02%
2019/06/18	21	93.60	19	94.29	91.30	2	6,166	0.03%
2019/06/17	5	92.32	3	92.47	92.90	2	6,240	0.03%
2019/06/14	16	94.10	16	95.03	93.20	0	6,323	0.00%
2019/06/13	6	91.50	4	92.35	93.20	2	6,236	0.03%
2019/06/12	29	93.33	24	94.25	92.60	5	6,271	0.08%
2019/06/11	57	91.94	38	92.37	91.00	19	6,200	0.31%
2019/06/10	9	88.66	10	89.19	89.30	-1	6,090	-0.02%
2019/06/06	23	88.38	5	87.90	87.50	18	6,019	0.30%
2019/06/05	5	91.86	26	92.20	93.30	-21	5,953	-0.35%
2019/06/04	30	92.84	12	93.78	90.40	18	5,925	0.30%
2019/06/03	21	95.32	25	96.76	97.50	-4	5,756	-0.07%
2019/05/31	21	97.73	12	98.37	96.40	9	5,765	0.16%
2019/05/30	31	96.20	29	96.41	97.00	2	5,707	0.04%
2019/05/29	2	92.15	2	93.00	93.00	0	5,600	0.00%
2019/05/28	11	92.59	10	93.47	92.00	1	5,603	0.02%
2019/05/27	8	91.16	8	91.80	91.80	0	5,705	0.00%
2019/05/24	4	97.48	3	97.07	95.00	1	5,720	0.02%
2019/05/23	15	95.11	3	95.23	93.20	12	5,678	0.21%
2019/05/22	23	104.46	23	105.20	102.50	0	5,659	0.00%
2019/05/21	29	104.36	7	103.86	104.00	22	5,670	0.39%
2019/05/20	4	105.00	1	104.00	102.50	3	5,619	0.05%
2019/05/17	5	107.90	5	108.00	109.50	0	5,541	0.00%
2019/05/16	10	118.55	1	117.00	113.50	9	5,415	0.17%
2019/05/15	6	124.00	4	125.63	124.50	2	5,320	0.04%
2019/05/14	4	118.25	1	121.00	121.00	3	5,342	0.06%
2019/05/13	4	127.38	12	127.25	124.50	-8	5,273	-0.15%
2019/05/10	11	133.86	22	135.48	130.00	-11	5,243	-0.21%
2019/05/09	28	131.07	3	137.33	131.50	25	5,182	0.48%
2019/05/08	3	142.50	1	144.50	141.00	2	5,082	0.04%
2019/05/07	5	143.40	6	142.33	143.50	-1	5,076	-0.02%
2019/05/06	5	139.40	4	142.00	140.50	1	5,108	0.02%
2019/05/03	7	137.29	10	138.10	142.00	-3	5,128	-0.06%
2019/05/02	3	127.17	7	130.29	130.50	-4	4,992	-0.08%
2019/04/30	2	123.50	3	126.33	127.00	-1	4,974	-0.02%
2019/04/29	7	127.93	0	0.00	125.50	7	4,981	0.14%
2019/04/26	1	134.50	30	133.80	130.00	-29	4,969	-0.58%
2019/04/25	32	131.38	4	130.25	132.00	28	4,953	0.57%
2019/04/24	2	131.50	0	0.00	130.50	2	5,029	0.04%
2019/04/23	0	0.00	2	132.25	134.50	-2	5,046	-0.04%
2019/04/22	4	132.13	12	132.04	130.00	-8	5,072	-0.16%
2019/04/19	6	126.92	2	127.00	128.00	4	5,089	0.08%
2019/04/18	8	131.75	1	134.00	129.00	7	5,142	0.14%
2019/04/17	2	133.00	0	0.00	132.50	2	5,164	0.04%
2019/04/16	3	132.83	0	0.00	134.50	3	5,155	0.06%
2019/04/15	2	131.00	2	136.75	137.50	0	5,104	0.00%
2019/04/12	3	137.67	3	139.33	131.00	0	5,037	0.00%
2019/04/11	7	147.57	4	147.25	145.50	3	4,944	0.06%
2019/04/10	9	145.11	32	146.50	145.00	-23	4,910	-0.47%
2019/04/09	1	141.00	2	142.00	140.50	-1	4,816	-0.02%
2019/04/08	5	138.20	3	137.17	138.00	2	4,740	0.04%
2019/04/03	14	139.07	13	140.35	138.00	1	4,663	0.02%
2019/04/02	35	146.24	24	144.81	149.00	11	4,537	0.24%
2019/03/29	4	145.25	6	145.33	145.00	-2	4,500	-0.04%
2019/03/28	1	142.00	1	143.50	142.00	0	4,521	0.00%
2019/03/27	1	144.50	0	0.00	144.50	1	4,489	0.02%
2019/03/26	7	147.57	5	147.90	145.50	2	4,472	0.04%
2019/03/25	1	140.00	1	142.50	145.00	0	4,367	0.00%
2019/03/22	4	147.63	3	147.50	146.50	1	4,317	0.02%
2019/03/21	7	153.79	7	153.50	149.00	0	4,236	0.00%
2019/03/20	11	153.82	12	149.79	150.00	-1	4,144	-0.02%
2019/03/19	6	142.33	30	142.77	142.00	-24	4,027	-0.60%
2019/03/18	29	137.17	2	137.25	138.00	27	3,944	0.68%
2019/03/15	5	128.90	9	131.56	136.50	-4	3,931	-0.10%
2019/03/14	10	128.40	6	130.50	124.50	4	3,868	0.10%
2019/03/13	4	123.38	33	121.35	127.50	-29	3,802	-0.76%
2019/03/12	31	120.32	2	120.00	120.50	29	3,769	0.77%
2019/03/11	2	119.50	3	120.17	119.00	-1	3,768	-0.03%
2019/03/08	1	116.00	0	0.00	117.50	1	3,778	0.03%
2019/03/07	1	116.50	1	118.50	115.50	0	3,740	0.00%
2019/03/06	2	119.50	3	120.83	120.00	-1	3,796	-0.03%
2019/03/05	1	116.50	1	117.00	115.00	0	3,725	0.00%
2019/03/04	0	0.00	3	114.67	116.00	-3	3,721	-0.08%
2019/02/27	2	119.50	2	117.50	118.00	0	3,710	0.00%
2019/02/26	7	121.57	9	121.89	119.00	-2	3,684	-0.05%
2019/02/25	5	118.30	7	118.86	119.50	-2	3,567	-0.06%
2019/02/22	0	0.00	10	110.50	109.00	-10	3,553	-0.28%
2019/02/21	11	116.00	3	115.67	111.00	8	3,532	0.23%
2019/02/20	3	106.17	10	112.00	113.50	-7	3,493	-0.20%
2019/02/19	4	100.63	0	0.00	103.50	4	3,491	0.11%
2019/02/18	0	0.00	2	105.00	104.00	-2	3,492	-0.06%
2019/02/15	1	107.50	2	104.50	102.50	-1	3,565	-0.03%
2019/02/14	0	0.00	1	103.00	104.00	-1	3,543	-0.03%
2019/02/13	4	102.25	13	109.65	100.50	-9	3,527	-0.26%
2019/02/12	3	105.33	1	105.00	106.00	2	3,503	0.06%
2019/02/11	27	106.78	6	107.50	108.00	21	3,625	0.58%
2019/01/29	3	104.00	5	104.70	105.50	-2	3,676	-0.05%
2019/01/28	1	104.00	0	0.00	103.00	1	3,667	0.03%
2019/01/25	4	102.88	5	104.30	107.00	-1	3,630	-0.03%
2019/01/24	2	94.85	5	97.48	98.50	-3	3,530	-0.08%
2019/01/23	2	91.10	2	91.80	91.20	0	3,391	0.00%
2019/01/22	1	87.50	0	0.00	87.40	1	3,357	0.03%
2019/01/21	2	86.10	1	88.80	88.30	1	3,361	0.03%
2019/01/18	2	87.15	2	87.25	86.50	0	3,315	0.00%
2019/01/17	1	84.00	0	0.00	86.90	1	3,281	0.03%
2019/01/16	3	88.17	0	0.00	85.60	3	3,211	0.09%
2019/01/14	5	95.94	23	97.50	93.30	-18	3,075	-0.59%
2019/01/11	20	94.40	15	94.70	94.30	5	3,003	0.17%
2019/01/10	5	88.50	0	0.00	91.60	5	2,926	0.17%
2019/01/09	1	92.00	0	0.00	92.70	1	2,857	0.04%
2019/01/07	2	94.70	0	0.00	95.00	2	2,762	0.07%
2019/01/04	1	94.30	0	0.00	94.00	1	2,762	0.04%
2019/01/02	1	99.00	0	0.00	98.10	1	2,747	0.04%
2018/12/27	1	103.00	0	0.00	102.50	1	2,722	0.04%
2018/12/25	2	102.00	0	0.00	101.50	2	2,741	0.07%
2018/12/24	1	108.00	0	0.00	108.00	1	2,779	0.04%
2018/12/21	2	119.25	2	120.00	116.00	0	2,787	0.00%
2018/12/19	0	0.00	41	112.67	114.50	-41	2,709	-1.51%
2018/12/18	43	111.48	0	0.00	112.00	43	2,718	1.58%
2018/12/13	0	0.00	1	116.00	112.50	-1	2,790	-0.04%
2018/12/10	0	0.00	29	104.93	108.00	-29	2,698	-1.07%
2018/12/07	29	103.50	11	102.18	103.00	18	2,675	0.67%
2018/12/06	1	102.00	0	0.00	100.00	1	2,646	0.04%
2018/12/05	10	101.50	0	0.00	105.50	10	2,628	0.38%
2018/12/03	0	0.00	25	101.50	102.00	-25	2,672	-0.94%
2018/11/30	25	99.85	0	0.00	98.50	25	2,663	0.94%
2018/11/29	1	100.00	1	101.00	98.80	0	2,746	0.00%
2018/11/27	10	95.50	10	96.24	96.30	0	2,743	0.00%
2018/11/21	1	101.00	1	97.00	96.20	0	2,951	0.00%
2018/11/19	1	98.60	1	100.00	101.00	0	3,044	0.00%
2018/11/16	1	94.80	3	95.47	97.90	-2	3,095	-0.06%
2018/11/15	0	0.00	7	88.73	91.50	-7	2,977	-0.24%
2018/11/14	11	89.16	2	92.15	86.90	9	2,944	0.31%
2018/11/13	1	83.40	1	85.30	88.20	0	2,874	0.00%
2018/11/12	0	0.00	1	88.70	88.00	-1	2,858	-0.03%
2018/11/09	5	88.06	13	89.52	88.20	-8	2,841	-0.28%
2018/11/08	12	89.96	10	91.31	88.00	2	2,789	0.07%
2018/11/07	8	83.20	12	84.63	87.20	-4	2,639	-0.15%
2018/11/06	2	83.65	1	83.00	80.60	1	2,542	0.04%
2018/11/05	27	84.07	20	82.50	80.90	7	2,515	0.28%
2018/11/02	0	0.00	8	84.30	81.10	-8	2,482	-0.32%
2018/11/01	0	0.00	50	80.00	81.50	-50	2,438	-2.05%
2018/10/31	0	0.00	2	73.30	76.00	-2	2,399	-0.08%
2018/10/30	14	71.64	0	0.00	70.80	14	2,380	0.59%
2018/10/29	1	75.80	1	74.60	75.80	0	2,356	0.00%
2018/10/26	0	0.00	1	79.30	78.00	-1	2,331	-0.04%
2018/10/19	0	0.00	2	81.50	81.70	-2	2,311	-0.09%
2018/10/18	2	80.95	0	0.00	80.30	2	2,294	0.09%
2018/10/17	1	83.60	0	0.00	81.40	1	2,281	0.04%
2018/10/15	10	75.90	0	0.00	76.80	10	2,282	0.44%
2018/10/11	3	73.00	0	0.00	73.80	3	2,327	0.13%
2018/10/09	25	80.44	4	80.10	80.80	21	2,328	0.90%
2018/10/08	15	83.53	11	82.65	82.00	4	2,295	0.17%
2018/10/05	14	81.12	13	82.28	84.50	1	2,276	0.04%
2018/10/04	10	83.60	21	84.18	85.00	-11	2,250	-0.49%
2018/10/02	5	85.90	1	90.00	85.50	4	2,197	0.18%
2018/10/01	7	87.87	3	84.67	89.50	4	2,113	0.19%
2018/09/26	2	83.00	0	0.00	82.00	2	2,026	0.10%
2018/09/25	4	80.10	5	82.32	83.30	-1	2,003	-0.05%
2018/09/20	2	79.15	4	77.70	77.50	-2	1,905	-0.10%
2018/09/19	5	83.62	1	83.60	83.60	4	1,853	0.22%
2018/09/18	0	0.00	1	83.20	81.50	-1	1,844	-0.05%
2018/09/17	1	84.40	3	83.57	84.50	-2	1,840	-0.11%
2018/09/14	3	81.90	2	82.60	81.90	1	1,808	0.06%
2018/09/13	3	81.97	3	83.90	80.10	0	1,783	0.00%
2018/09/12	0	0.00	3	83.43	83.80	-3	1,750	-0.17%
2018/09/11	6	82.67	1	82.20	80.50	5	1,716	0.29%
2018/09/10	4	81.28	3	81.93	80.20	1	1,673	0.06%
2018/09/07	2	86.65	1	90.30	86.20	1	1,625	0.06%
2018/09/06	1	92.80	0	0.00	91.10	1	1,562	0.06%
2018/09/05	6	92.27	5	93.16	93.60	1	1,509	0.07%
2018/09/04	2	83.50	3	85.40	86.00	-1	1,416	-0.07%
2018/09/03	1	82.60	1	86.70	82.50	0	1,403	0.00%
2018/08/31	2	83.45	6	81.20	85.90	-4	1,352	-0.30%
2018/08/30	18	78.58	15	79.99	80.10	3	1,251	0.24%
2018/08/29	3	74.30	3	75.00	77.20	0	1,160	0.00%
2018/08/28	0	0.00	1	69.80	71.40	-1	1,136	-0.09%
2018/08/27	1	72.50	1	72.70	71.00	0	1,114	0.00%
2018/08/24	1	72.60	5	73.50	71.90	-4	1,040	-0.38%
2018/08/23	9	71.34	8	70.19	72.60	1	884	0.11%
2018/08/22	0	0.00	1	65.00	66.00	-1	758	-0.13%
2018/08/21	0	0.00	62	66.53	66.70	-62	751	-8.25%
2018/08/20	60	65.41	0	0.00	66.70	60	729	8.22%
2018/08/16	0	0.00	5	64.20	64.10	-5	691	-0.72%
2018/08/15	0	0.00	3	63.43	62.90	-3	682	-0.44%
2018/08/10	4	62.60	2	63.05	62.60	2	667	0.30%
2018/08/09	4	63.45	0	0.00	62.50	4	662	0.60%
2018/08/07	2	65.10	2	65.60	65.00	0	642	0.00%
2018/08/03	4	63.95	4	64.70	65.00	0	634	0.00%
2018/08/02	6	63.97	4	64.30	63.70	2	625	0.32%
2018/08/01	2	64.80	2	65.80	64.70	0	619	0.00%
2018/07/31	3	64.80	0	0.00	65.10	3	613	0.49%
2018/07/27	2	65.00	0	0.00	63.50	2	588	0.34%
2018/07/26	0	0.00	1	63.50	64.00	-1	570	-0.18%
2018/07/24	1	59.60	0	0.00	60.90	1	561	0.18%
2018/07/20	1	65.00	1	64.30	61.80	0	550	0.00%
2018/07/19	1	65.90	1	66.10	66.40	0	518	0.00%
2018/07/18	4	65.70	10	65.46	66.50	-6	501	-1.20%
2018/07/17	7	62.97	30	62.86	62.80	-23	443	-5.19%
2018/07/13	0	0.00	3	60.70	60.70	-3	413	-0.72%
2018/07/12	20	61.50	0	0.00	60.90	20	416	4.80%
2018/07/11	11	60.11	0	0.00	60.00	11	421	2.61%
2018/07/02	1	60.70	0	0.00	60.70	1	428	0.23%
2018/06/27	0	0.00	1	61.80	62.20	-1	409	-0.24%
2018/06/26	1	62.50	31	61.44	60.60	-30	397	-7.54%
2018/06/25	30	60.98	1	58.80	61.00	29	387	7.48%
2018/06/21	1	58.60	0	0.00	59.20	1	382	0.26%
2018/06/15	1	60.20	1	61.30	59.80	0	386	0.00%
2018/06/13	8	64.24	7	62.51	62.50	1	391	0.26%
2018/06/11	2	64.70	16	63.83	63.60	-14	383	-3.65%
2018/06/08	5	60.50	3	60.80	60.50	2	360	0.56%
2018/06/07	2	60.20	0	0.00	59.60	2	375	0.53%
2018/06/05	1	64.00	7	62.79	61.20	-6	377	-1.59%
2018/06/04	2	58.65	3	59.90	60.30	-1	329	-0.30%
2018/06/01	1	54.00	0	0.00	54.90	1	309	0.32%
2018/05/28	0	0.00	1	53.10	53.00	-1	308	-0.32%
2018/05/25	0	0.00	1	53.70	52.90	-1	313	-0.32%
2018/05/23	1	50.60	0	0.00	50.40	1	325	0.31%
2018/05/10	0	0.00	1	52.80	52.80	-1	404	-0.25%
2018/05/07	3	54.90	1	56.50	53.30	2	455	0.44%
2018/04/23	0	0.00	1	51.10	51.10	-1	541	-0.18%
2018/04/20	1	52.40	0	0.00	52.40	1	582	0.17%
2018/04/17	1	51.50	0	0.00	51.30	1	704	0.14%
2018/03/31	0	0.00	6	55.20	55.50	-6	1,079	-0.56%
2018/03/22	0	0.00	6	58.60	58.60	-6	1,317	-0.46%
2018/03/20	2	59.50	0	0.00	59.60	2	1,357	0.15%
2018/03/19	0	0.00	2	61.40	60.90	-2	1,402	-0.14%
2018/03/15	2	64.65	4	64.80	63.80	-2	1,561	-0.13%
2018/03/13	10	63.22	54	63.75	62.50	-44	1,666	-2.64%
2018/03/12	11	59.48	2	62.90	63.00	9	1,663	0.54%
2018/03/08	12	60.00	0	0.00	59.60	12	1,668	0.72%
2018/03/07	0	0.00	5	60.34	59.00	-5	1,674	-0.30%
2018/03/05	28	61.94	5	61.14	60.70	23	1,712	1.34%
2018/03/01	10	62.00	0	0.00	62.00	10	1,789	0.56%
2018/02/23	8	60.21	20	61.70	60.10	-12	1,893	-0.63%
2018/02/22	20	58.59	0	0.00	59.00	20	1,923	1.04%
2018/02/09	1	53.00	2	56.50	56.50	-1	1,954	-0.05%
2018/02/06	4	54.50	0	0.00	54.60	4	2,003	0.20%
2018/02/05	0	0.00	1	60.00	60.50	-1	1,984	-0.05%
2018/02/01	1	61.20	1	61.00	61.00	0	2,019	0.00%
2018/01/31	0	0.00	16	60.86	61.70	-16	2,037	-0.79%
2018/01/30	4	62.75	1	64.80	60.80	3	2,085	0.14%
2018/01/29	0	0.00	2	65.30	65.30	-2	2,153	-0.09%
2018/01/26	6	66.58	2	66.65	66.70	4	2,245	0.18%
2018/01/25	2	68.85	0	0.00	66.70	2	2,340	0.09%
2018/01/23	0	0.00	1	67.60	66.80	-1	2,515	-0.04%
2018/01/18	1	66.80	1	67.40	66.80	0	2,513	0.00%
2018/01/17	4	68.50	9	68.17	68.50	-5	2,509	-0.20%
2018/01/16	7	67.10	0	0.00	67.20	7	2,510	0.28%
2018/01/15	1	67.00	12	68.82	69.30	-11	2,502	-0.44%
2018/01/12	0	0.00	1	64.10	63.10	-1	2,464	-0.04%
2018/01/11	1	62.50	1	63.50	64.20	0	2,469	0.00%
2018/01/10	1	60.10	2	60.00	61.20	-1	2,473	-0.04%
2018/01/09	1	65.20	1	69.00	62.70	0	2,419	0.00%
2018/01/08	2	71.15	1	71.30	69.60	1	2,354	0.04%
2018/01/05	1	69.00	6	69.82	68.40	-5	2,309	-0.22%
2018/01/04	1	65.20	0	0.00	64.80	1	2,238	0.04%
2018/01/03	12	62.63	12	64.26	63.30	0	2,217	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

凱基-站前 券商分點個股進出 凱基-站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析