易華電 (6552)-凱基-東港券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.5
漲跌
▼0.6
漲幅
-1.20%
成交量
509張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	50.10	49.50	0	644	0.00%
2024/05/08	0	49.95	0	0.00	50.10	0	636	0.00%
2024/05/03	0	0.00	0	48.20	47.80	0	593	0.00%
2024/05/02	2	49.20	91	50.82	49.50	-89	576	-15.44%
2024/04/30	113	50.01	21	47.75	49.50	92	498	18.44%	大買/
2024/04/26	0	0.00	2	42.98	43.00	-2	241	-0.83%
2024/04/10	1	35.40	0	0.00	35.20	1	74	1.34%
2024/04/01	2	34.75	0	0.00	34.60	2	74	2.69%
2024/01/23	1	34.95	0	0.00	34.90	1	108	0.92%
2024/01/18	0	0.00	1	33.45	33.45	-1	104	-0.96%
2023/11/13	1	36.65	0	0.00	36.90	1	90	1.10%
2023/11/07	0	0.00	1	39.10	38.90	-1	78	-1.28%
2023/11/02	0	0.00	2	39.65	39.00	-2	73	-2.74%
2023/10/31	2	38.20	0	0.00	38.00	2	60	3.33%
2023/10/24	9	36.60	0	0.00	37.05	9	53	16.73%
2023/10/16	2	37.00	0	0.00	36.60	2	55	3.63%
2023/09/12	8	36.49	0	0.00	36.95	8	54	14.77%
2023/03/08	1	39.20	0	0.00	39.20	1	286	0.35%
2023/02/23	0	0.00	1	39.45	39.40	-1	260	-0.38%
2023/02/14	0	0.00	4	41.58	41.55	-4	220	-1.82%
2023/02/10	6	39.22	0	0.00	39.35	6	182	3.29%
2023/02/09	1	36.90	0	0.00	39.35	1	132	0.75%
2022/07/15	1	40.10	0	0.00	39.60	1	57	1.75%
2022/07/08	0	0.00	1	38.30	38.30	-1	51	-1.94%
2022/03/28	0	0.00	7	51.00	51.50	-7	204	-3.42%
2022/03/23	0	0.00	1	51.50	51.40	-1	204	-0.49%
2022/02/10	0	0.00	2.5	52.48	52.70	-2.5	261	-0.94%
2021/12/24	0	0.00	7.8	57.51	58.50	-7.8	273	-2.87%
2021/12/09	1	53.60	0	0.00	53.20	1	250	0.40%
2021/12/08	2	53.80	0	53.40	53.40	2	252	0.78%
2021/12/06	0	54.30	0	0.00	54.00	0	263	0.01%
2021/11/30	3	54.40	0	0.00	54.00	3	315	0.95%
2021/11/24	0	0.00	2	56.00	57.00	-2	392	-0.51%
2021/11/23	0	0.00	0	56.60	55.80	0	404	-0.01%
2021/11/19	0	57.95	0	0.00	57.30	0	432	0.01%
2021/11/18	2	57.50	0	0.00	57.50	2	442	0.45%
2021/11/15	0	0.00	1	58.50	59.10	-1	475	-0.21%
2021/11/11	1	58.50	0	0.00	57.90	1	519	0.19%
2021/11/09	1	58.10	0	0.00	58.00	1	545	0.18%
2021/11/01	0	0.00	1	60.00	60.60	-1	647	-0.15%
2021/10/21	0	0.00	2	56.20	56.20	-2	1,010	-0.20%
2021/10/04	2	54.60	0	0.00	54.50	2	1,330	0.15%
2021/09/29	1	58.50	0	0.00	58.00	1	1,373	0.07%
2021/09/13	0	0.00	0	63.10	63.20	0	1,365	0.00%
2021/09/10	0	63.40	0	0.00	63.60	0	1,364	0.00%
2021/09/07	0	0.00	8	61.80	62.20	-8	1,345	-0.59%
2021/09/02	6	66.33	6	68.66	66.30	0	1,300	0.00%
2021/08/31	0	64.40	0	0.00	64.50	0	1,234	0.00%
2021/08/30	2	61.30	0	0.00	62.10	2	1,215	0.16%
2021/08/27	4	61.75	0	0.00	61.00	4	1,213	0.33%
2021/08/26	2	63.80	0	0.00	63.80	2	1,199	0.17%
2021/08/12	1	68.90	1	67.00	67.30	0	1,048	0.00%
2021/08/05	0	0.00	1	75.50	76.00	-1	994	-0.10%
2021/08/03	15	81.91	15	80.40	79.10	0	960	0.00%
2021/08/02	1	78.00	2	79.25	79.90	-1	879	-0.11%
2021/07/29	0	0.00	3	70.17	71.00	-3	673	-0.45%
2021/07/27	0	0.00	5	73.82	72.00	-5	657	-0.76%
2021/07/26	2	73.00	0	0.00	72.80	2	645	0.31%
2021/07/23	0	0.00	1	72.80	70.90	-1	627	-0.16%
2021/07/20	0	0.00	3	71.00	71.00	-3	547	-0.55%
2021/07/09	1	62.10	0	0.00	63.00	1	371	0.27%
2021/05/25	0	0.00	0.1	51.50	51.10	-0.1	909	-0.01%
2021/05/21	0	50.00	0	0.00	49.50	0	1,002	0.00%
2021/05/20	0	49.55	0	0.00	48.60	0	1,011	0.00%
2021/05/12	0	0.00	3	46.70	46.45	-3	1,033	-0.29%
2021/04/26	0	0.00	0.8	63.00	63.00	-0.8	1,456	-0.06%
2021/04/22	2	64.90	0	0.00	63.30	2	1,479	0.14%
2021/04/16	2	66.30	0	0.00	66.60	2	1,491	0.13%
2021/04/09	1	70.00	0	0.00	70.10	1	1,466	0.07%
2021/03/18	0	0.00	18	71.66	72.60	-18	1,390	-1.29%
2021/03/04	0	0.00	3	72.43	72.70	-3	1,316	-0.23%
2021/02/26	0	0.00	3	75.97	76.30	-3	1,267	-0.24%
2021/02/25	5	71.90	5	77.00	77.40	0	1,237	0.00%
2021/02/24	3	72.37	1.7	72.70	72.70	1.3	1,041	0.13%
2021/02/18	0	0.00	2	67.25	67.80	-2	1,055	-0.19%
2021/02/17	1	64.50	0	0.00	66.00	1	1,039	0.10%
2021/01/29	4	67.83	2	69.80	63.00	2	1,001	0.20%
2021/01/26	0	0.00	4.6	65.93	65.90	-4.6	897	-0.51%
2021/01/25	1	65.50	4	67.00	66.50	-3	882	-0.34%
2021/01/22	0	0.00	3	63.30	65.80	-3	854	-0.35%
2021/01/21	11	63.86	3	64.33	64.30	8	826	0.97%
2021/01/20	16	61.75	16	59.80	60.70	0	683	0.00%
2021/01/13	0	0.00	20	55.30	55.00	-20	510	-3.92%
2021/01/07	1	55.00	0	0.00	54.00	1	526	0.19%
2020/12/29	2	55.00	0	0.00	54.90	2	526	0.38%
2020/12/28	0	0.00	2	52.20	56.30	-2	510	-0.39%
2020/12/21	1	51.10	0	0.00	51.00	1	497	0.20%
2020/12/14	1	52.70	0	0.00	53.00	1	516	0.19%
2020/12/09	21	55.01	0	0.00	54.30	21	507	4.14%
2020/12/08	1	54.60	0	0.00	54.80	1	506	0.20%
2020/11/20	0	0.00	16	58.80	58.80	-16	475	-3.37%
2020/11/18	0.2	49.50	0	0.00	49.60	0.2	396	0.04%
2020/11/17	1	49.55	0	0.00	49.25	1	385	0.26%
2020/11/10	0.1	46.05	0	0.00	46.05	0.1	392	0.02%
2020/10/08	0	0.00	8	47.69	47.65	-8	478	-1.67%
2020/10/07	0	0.00	6	48.58	48.50	-6	485	-1.24%
2020/09/30	14	47.24	0	0.00	47.65	14	560	2.50%
2020/09/10	0	0.00	3	46.97	47.30	-3	755	-0.40%
2020/09/08	1	45.95	1	45.55	45.70	0	754	0.00%
2020/08/20	1	50.30	2	50.10	49.80	-1	967	-0.10%
2020/08/19	1	53.80	0	0.00	52.90	1	968	0.10%
2020/08/14	2	53.30	1	53.50	53.50	1	982	0.10%
2020/08/10	2	54.00	0	0.00	53.50	2	1,011	0.20%
2020/07/30	3	53.20	0	0.00	53.20	3	1,233	0.24%
2020/07/24	2	57.10	0	0.00	55.30	2	1,342	0.15%
2020/07/23	2	58.30	0	0.00	57.30	2	1,344	0.15%
2020/07/21	1	57.40	0	0.00	57.20	1	1,408	0.07%
2020/07/15	2	60.05	0	0.00	58.90	2	1,424	0.14%
2020/07/13	1	59.50	1	59.90	59.90	0	1,446	0.00%
2020/07/10	23	60.11	0	0.00	59.80	23	1,508	1.52%
2020/07/09	2	64.90	0	0.00	62.70	2	1,515	0.13%
2020/07/08	2	62.00	2	61.40	63.10	0	1,464	0.00%
2020/07/07	4	60.85	3	60.97	60.80	1	1,439	0.07%
2020/07/06	0	0.00	2	62.50	61.80	-2	1,442	-0.14%
2020/07/03	2	61.95	0	0.00	61.80	2	1,444	0.14%
2020/07/02	3	61.67	4	62.28	62.40	-1	1,455	-0.07%
2020/07/01	1	61.60	0	0.00	61.60	1	1,448	0.07%
2020/06/30	0	0.00	1	62.10	61.90	-1	1,440	-0.07%
2020/06/29	2	61.55	0	0.00	60.40	2	1,442	0.14%
2020/06/24	1	62.00	2	61.95	62.00	-1	1,446	-0.07%
2020/06/23	3	61.97	3	61.63	61.60	0	1,460	0.00%
2020/06/22	0	0.00	2	62.85	62.50	-2	1,464	-0.14%
2020/06/19	2	62.40	32	62.44	62.30	-30	1,466	-2.05%
2020/06/18	2	58.60	0	0.00	60.40	2	1,430	0.14%
2020/06/17	20	58.90	0	0.00	58.70	20	1,426	1.40%
2020/06/16	0	0.00	1	59.70	59.20	-1	1,447	-0.07%
2020/06/15	10	59.00	0	0.00	58.70	10	1,463	0.68%
2020/06/12	2	58.60	0	0.00	59.20	2	1,490	0.13%
2020/06/11	0	0.00	1	60.00	60.00	-1	1,507	-0.07%
2020/06/09	2	63.50	0	0.00	62.00	2	1,514	0.13%
2020/06/08	0	0.00	1	64.10	63.70	-1	1,522	-0.07%
2020/06/04	2	59.90	0	0.00	60.10	2	1,453	0.14%
2020/06/01	0	0.00	2	60.10	60.30	-2	1,433	-0.14%
2020/05/29	1	56.30	1	56.90	56.30	0	1,403	0.00%
2020/05/26	0	0.00	5	58.00	59.10	-5	1,425	-0.35%
2020/05/15	1	58.30	0	0.00	59.50	1	1,413	0.07%
2020/05/11	0	0.00	2	59.80	60.60	-2	1,381	-0.14%
2020/05/07	3	61.97	1	62.90	62.10	2	1,368	0.15%
2020/05/06	0	0.00	1	60.50	61.00	-1	1,323	-0.08%
2020/05/05	3	58.83	2	58.40	58.70	1	1,294	0.08%
2020/04/24	0	0.00	2	52.10	55.00	-2	1,227	-0.16%
2020/04/23	2	52.80	0	0.00	52.10	2	1,206	0.17%
2020/04/22	1	51.00	0	0.00	52.10	1	1,199	0.08%
2020/04/21	0	0.00	2.1	55.10	52.30	-2.1	1,193	-0.18%
2020/04/20	2	54.75	0	0.00	55.00	2	1,184	0.17%
2020/04/17	5	55.32	1	54.70	54.40	4	1,184	0.34%
2020/04/15	5	56.40	3	56.73	56.40	2	1,160	0.17%
2020/04/14	3	52.70	1	53.20	55.80	2	1,114	0.18%
2020/04/09	1	52.00	0	0.00	50.70	1	1,084	0.09%
2020/04/08	1	51.60	2	51.80	52.60	-1	1,075	-0.09%
2020/04/07	3	50.92	3	51.17	51.50	0	1,064	0.00%
2020/04/01	1	47.00	0.1	47.25	47.25	1	1,060	0.09%
2020/03/27	0	0.00	1	48.70	45.85	-1	1,059	-0.09%
2020/03/26	1	45.30	1	46.25	46.40	0	1,044	0.00%
2020/03/25	0	46.00	1	45.65	45.30	-1	1,033	-0.09%
2020/03/24	0	0.00	1	42.65	42.70	-1	1,028	-0.10%
2020/03/23	0	0.00	4	39.10	39.10	-4	1,021	-0.39%
2020/03/19	4	42.25	0	0.00	40.20	4	1,002	0.40%
2020/03/18	1	46.20	6	45.67	44.65	-5	1,025	-0.49%
2020/03/17	9	46.06	6	46.83	44.25	3	1,017	0.29%
2020/03/13	1	53.60	0	0.00	54.30	1	989	0.10%
2020/03/12	1	60.00	0	0.00	59.50	1	979	0.10%
2020/03/10	1	67.00	0	0.00	67.60	1	968	0.10%
2020/03/05	1	72.60	1	72.00	71.70	0	951	0.00%
2020/03/03	0	0.00	1	72.00	71.60	-1	960	-0.10%
2020/02/27	0	0.00	1	68.60	69.00	-1	982	-0.10%
2020/02/24	1	70.50	0	0.00	70.30	1	982	0.10%
2020/02/19	1	73.30	0	0.00	72.80	1	1,005	0.10%
2020/02/18	1	73.20	2	73.45	73.20	-1	1,014	-0.10%
2020/02/14	1	72.20	1	73.10	72.50	0	1,016	0.00%
2020/02/13	1	72.10	1	72.90	72.10	0	1,018	0.00%
2020/02/10	0	0.00	1	72.30	71.80	-1	1,060	-0.09%
2020/02/07	1	70.80	0	0.00	70.80	1	1,049	0.10%
2020/02/04	1	66.50	1	66.10	67.50	0	1,040	0.00%
2020/01/31	1	67.80	0	0.00	67.60	1	1,010	0.10%
2020/01/30	0	0.00	1	73.10	71.60	-1	1,011	-0.10%
2020/01/20	0	0.00	1	79.90	79.50	-1	1,010	-0.10%
2020/01/15	0	79.80	0	0.00	78.70	0	1,214	0.00%
2020/01/14	0	80.80	0	0.00	78.90	0	1,225	0.00%
2020/01/08	0	0.00	3	77.40	75.90	-3	1,302	-0.23%
2020/01/07	0	0.00	6	79.08	78.90	-6	1,305	-0.46%
2020/01/06	2	79.55	0	0.00	79.50	2	1,348	0.15%
2020/01/03	3	80.60	0	0.00	80.50	3	1,376	0.22%
2020/01/02	1	81.88	0	0.00	81.90	1	1,383	0.08%
2019/12/27	2	83.00	1	83.70	82.50	1	1,434	0.07%
2019/12/26	0	0.00	1.1	81.15	81.80	-1.1	1,483	-0.07%
2019/12/25	0	0.00	4	80.20	80.20	-4	1,507	-0.27%
2019/12/23	2	80.05	0	0.00	79.80	2	1,536	0.13%
2019/12/12	1	82.60	0	0.00	82.20	1	1,648	0.06%
2019/12/11	1	84.20	0	0.00	84.00	1	1,681	0.06%
2019/12/05	0	0.00	1	85.70	85.50	-1	1,797	-0.06%
2019/12/02	2	84.35	0	0.00	84.30	2	1,873	0.11%
2019/11/29	0	0.00	1	85.50	85.40	-1	1,956	-0.05%
2019/11/28	0	0.00	1	87.80	86.50	-1	1,966	-0.05%
2019/11/27	0	0.00	1	87.60	87.30	-1	1,991	-0.05%
2019/11/26	0	0.00	1	87.30	87.10	-1	1,998	-0.05%
2019/11/22	1	86.00	1	86.30	85.40	0	2,016	0.00%
2019/11/20	2	84.80	1	85.30	85.30	1	2,037	0.05%
2019/11/19	3.1	86.11	0	0.00	86.10	3.1	2,048	0.15%
2019/11/18	1	86.70	0	0.00	86.50	1	2,061	0.05%
2019/11/15	1	88.10	2	88.10	88.20	-1	2,163	-0.05%
2019/11/14	1	86.90	0	0.00	87.10	1	2,217	0.05%
2019/11/13	0	0.00	1	87.00	87.00	-1	2,296	-0.04%
2019/11/12	0	0.00	1	86.00	86.00	-1	2,324	-0.04%
2019/11/11	1	87.80	0	0.00	85.70	1	2,397	0.04%
2019/11/08	18	88.09	0	0.00	87.80	18	2,406	0.75%
2019/11/06	3	91.37	3	90.90	90.60	0	2,453	0.00%
2019/11/04	1	92.10	0	0.00	91.80	1	2,524	0.04%
2019/11/01	1	90.90	1	90.80	92.90	0	2,573	0.00%
2019/10/31	2	93.30	2	92.40	92.10	0	2,605	0.00%
2019/10/29	0	0.00	1	93.40	92.70	-1	2,652	-0.04%
2019/10/28	1	94.00	1	94.50	94.00	0	2,680	0.00%
2019/10/25	7	97.39	6.1	95.43	95.00	0.9	2,693	0.03%
2019/10/24	1	95.62	1	96.27	97.00	0	2,659	0.00%
2019/10/23	1	92.30	0	0.00	93.00	1	2,664	0.04%
2019/10/22	1	92.30	0	0.00	92.40	1	2,755	0.04%
2019/10/18	3	92.60	0	0.00	92.60	3	2,857	0.10%
2019/10/17	0	0.00	1	93.30	93.30	-1	2,890	-0.03%
2019/10/16	2	94.35	1	93.50	92.40	1	2,954	0.03%
2019/10/14	2	92.50	6	93.10	93.00	-4	3,276	-0.12%
2019/10/03	0	0.00	1	92.20	91.00	-1	3,605	-0.03%
2019/10/02	1	87.70	2	87.70	91.00	-1	3,613	-0.03%
2019/10/01	1	87.10	0	0.00	87.20	1	3,586	0.03%
2019/09/27	4	89.15	1	89.10	89.00	3	3,677	0.08%
2019/09/26	1	92.30	0	0.00	91.70	1	3,766	0.03%
2019/09/25	5	92.20	0	0.00	92.30	5	4,000	0.12%
2019/09/24	1	93.70	0	0.00	93.70	1	4,114	0.02%
2019/09/23	1	92.70	0	0.00	94.00	1	4,144	0.02%
2019/09/20	0	0.00	1	94.20	93.30	-1	4,211	-0.02%
2019/09/19	3	92.40	4	92.80	93.00	-1	4,243	-0.02%
2019/09/18	1	91.40	0	0.00	90.90	1	4,324	0.02%
2019/09/16	1	93.30	0	0.00	93.40	1	4,545	0.02%
2019/09/12	1	97.10	0	0.00	97.10	1	4,692	0.02%
2019/09/10	1	98.00	3	98.87	98.50	-2	4,972	-0.04%
2019/09/09	14	98.59	29	98.89	98.40	-15	5,022	-0.30%
2019/09/06	1	102.50	1	102.00	102.50	0	5,085	0.00%
2019/09/05	1	104.50	0	0.00	104.00	1	5,155	0.02%
2019/09/04	1	102.00	0	0.00	102.00	1	5,314	0.02%
2019/09/03	2	103.75	2	105.00	102.50	0	5,473	0.00%
2019/09/02	1	101.50	0	0.00	101.00	1	5,483	0.02%
2019/08/30	20	101.00	3	100.23	99.60	17	5,590	0.30%
2019/08/29	2	99.90	0	0.00	99.00	2	5,642	0.04%
2019/08/27	0	0.00	1	98.10	98.30	-1	5,874	-0.02%
2019/08/22	3	101.17	2	101.25	100.00	1	6,086	0.02%
2019/08/21	0	0.00	1	101.50	101.50	-1	6,105	-0.02%
2019/08/20	5	102.00	1	104.00	100.00	4	6,167	0.06%
2019/08/19	0	108.00	3	108.17	109.00	-3	6,158	-0.05%
2019/08/16	1	106.50	0	0.00	104.50	1	6,218	0.02%
2019/08/15	0	0.00	1	102.00	104.00	-1	6,249	-0.02%
2019/08/14	0	0.00	2	103.00	104.00	-2	6,313	-0.03%
2019/08/13	0	0.00	1	99.30	98.50	-1	6,325	-0.02%
2019/08/12	1	101.50	0	0.00	100.50	1	6,470	0.02%
2019/08/06	1	95.00	1	93.50	96.40	0	6,609	0.00%
2019/08/05	2	98.10	1	98.50	95.30	1	6,635	0.02%
2019/08/02	1	103.00	0	0.00	100.50	1	6,648	0.02%
2019/08/01	2	104.25	1	103.00	106.00	1	6,753	0.01%
2019/07/30	3	103.33	2	103.25	103.00	1	6,882	0.01%
2019/07/29	1	107.00	1	109.00	107.00	0	6,963	0.00%
2019/07/25	1	107.00	0	0.00	107.00	1	7,114	0.01%
2019/07/24	0	0.00	5	107.30	109.00	-5	7,043	-0.07%
2019/07/23	2	106.00	1	108.00	104.50	1	6,999	0.01%
2019/07/22	0	0.00	2	104.50	105.00	-2	7,015	-0.03%
2019/07/19	1	104.00	0	0.00	103.50	1	6,989	0.01%
2019/07/18	1	101.50	0	0.00	101.50	1	6,981	0.01%
2019/07/17	5	105.40	0	0.00	104.50	5	6,961	0.07%
2019/07/16	16	108.78	13	108.92	108.00	3	6,932	0.04%
2019/07/15	1	104.50	0	0.00	104.00	1	6,696	0.01%
2019/07/12	0	0.00	1	103.50	103.50	-1	6,708	-0.01%
2019/07/11	6	104.00	6	103.83	104.00	0	6,675	0.00%
2019/07/10	3	99.03	2	99.70	102.00	1	6,639	0.02%
2019/07/05	0	0.00	2	102.00	101.00	-2	6,679	-0.03%
2019/07/04	6	100.27	3	100.50	101.00	3	6,752	0.04%
2019/07/03	4	105.00	9	104.33	103.50	-5	6,708	-0.07%
2019/07/02	13	106.62	4	106.63	107.50	9	6,684	0.13%
2019/07/01	1	103.50	3	104.50	104.50	-2	6,611	-0.03%
2019/06/27	2	96.10	0	0.00	96.10	2	6,531	0.03%
2019/06/26	0	0.00	2	94.50	95.10	-2	6,518	-0.03%
2019/06/25	1	95.00	0	0.00	94.20	1	6,507	0.02%
2019/06/24	0	0.00	1	97.70	98.00	-1	6,435	-0.02%
2019/06/21	0	0.00	2	98.00	97.10	-2	6,471	-0.03%
2019/06/20	0	0.00	1	98.69	100.50	-1	6,342	-0.02%
2019/06/19	2	95.30	2	95.95	96.70	0	6,252	0.00%
2019/06/18	1	91.60	1	92.00	91.30	0	6,166	0.00%
2019/06/14	2	94.80	2	94.90	93.20	0	6,323	0.00%
2019/06/13	0	0.00	1	92.40	93.20	-1	6,236	-0.02%
2019/06/12	3	93.67	6	92.85	92.60	-3	6,271	-0.05%
2019/06/11	0	95.00	1	94.20	91.00	-1	6,200	-0.02%
2019/06/10	7	88.27	2	88.65	89.30	5	6,090	0.08%
2019/06/06	0	0.00	1	87.50	87.50	-1	6,019	-0.02%
2019/06/05	1	91.90	2	93.25	93.30	-1	5,953	-0.02%
2019/06/04	6	91.92	3	91.73	90.40	3	5,925	0.05%
2019/05/31	1	97.50	2	96.90	96.40	-1	5,765	-0.02%
2019/05/30	3	97.33	2	96.25	97.00	1	5,707	0.02%
2019/05/29	0	0.00	1	91.10	93.00	-1	5,600	-0.02%
2019/05/28	2	92.90	1	94.10	92.00	1	5,603	0.02%
2019/05/27	2	93.65	2	91.15	91.80	0	5,705	0.00%
2019/05/24	2	95.20	2	96.70	95.00	0	5,720	0.00%
2019/05/23	4	96.20	8	95.80	93.20	-4	5,678	-0.07%
2019/05/22	7	106.14	4	107.38	102.50	3	5,659	0.05%
2019/05/21	4	103.50	5	102.60	104.00	-1	5,670	-0.02%
2019/05/20	4	106.00	2	104.75	102.50	2	5,619	0.04%
2019/05/17	2	114.75	3	108.83	109.50	-1	5,541	-0.02%
2019/05/16	6	117.58	2	116.25	113.50	4	5,415	0.07%
2019/05/15	3	125.33	3	124.83	124.50	0	5,320	0.00%
2019/05/14	5	119.30	4	121.38	121.00	1	5,342	0.02%
2019/05/13	1	125.00	1	129.50	124.50	0	5,273	0.00%
2019/05/10	4	134.75	3	131.50	130.00	1	5,243	0.02%
2019/05/09	4	134.50	0	0.00	131.50	4	5,182	0.08%
2019/05/08	1	146.00	2	141.50	141.00	-1	5,082	-0.02%
2019/05/07	2	142.50	2	144.25	143.50	0	5,076	0.00%
2019/05/06	3	143.00	8	140.94	140.50	-5	5,108	-0.10%
2019/05/03	2	136.25	9	139.89	142.00	-7	5,128	-0.14%
2019/05/02	1	126.50	2	126.75	130.50	-1	4,992	-0.02%
2019/04/30	1	125.50	0	0.00	127.00	1	4,974	0.02%
2019/04/29	1	127.50	1	125.50	125.50	0	4,981	0.00%
2019/04/26	17	134.32	20	134.50	130.00	-3	4,969	-0.06%
2019/04/25	1	131.00	0	0.00	132.00	1	4,953	0.02%
2019/04/24	2	134.00	1	133.00	130.50	1	5,029	0.02%
2019/04/23	5	130.60	3	130.67	134.50	2	5,046	0.04%
2019/04/22	1	131.50	1	133.50	130.00	0	5,072	0.00%
2019/04/18	5	132.60	0	0.00	129.00	5	5,142	0.10%
2019/04/17	3	133.17	2	133.00	132.50	1	5,164	0.02%
2019/04/16	2	132.25	1	133.00	134.50	1	5,155	0.02%
2019/04/15	4	133.00	1	131.00	137.50	3	5,104	0.06%
2019/04/12	2	139.25	1	131.00	131.00	1	5,037	0.02%
2019/04/11	0	0.00	3	146.83	145.50	-3	4,944	-0.06%
2019/04/10	2	145.25	6	146.33	145.00	-4	4,910	-0.08%
2019/04/09	3	141.33	5	141.20	140.50	-2	4,816	-0.04%
2019/04/08	2	136.50	1	139.00	138.00	1	4,740	0.02%
2019/04/03	11	139.55	4	138.75	138.00	7	4,663	0.15%
2019/03/29	1	148.50	1	146.50	145.00	0	4,500	0.00%
2019/03/28	1	142.50	1	141.50	142.00	0	4,521	0.00%
2019/03/26	6	148.92	4	147.00	145.50	2	4,472	0.04%
2019/03/25	2	140.75	2	143.75	145.00	0	4,367	0.00%
2019/03/22	1	150.50	1	146.50	146.50	0	4,317	0.00%
2019/03/21	6	153.17	4	152.25	149.00	2	4,236	0.05%
2019/03/20	3	147.33	3	150.00	150.00	0	4,144	0.00%
2019/03/19	5	142.90	6	141.83	142.00	-1	4,027	-0.02%
2019/03/18	2	135.00	2	137.25	138.00	0	3,944	0.00%
2019/03/15	0	0.00	1	136.50	136.50	-1	3,931	-0.03%
2019/03/14	6	129.50	16	130.00	124.50	-10	3,868	-0.26%
2019/03/13	17	122.59	15	121.30	127.50	2	3,802	0.05%
2019/03/11	6	119.83	19	119.89	119.00	-13	3,768	-0.34%
2019/03/08	14	115.61	3	116.50	117.50	11	3,778	0.29%
2019/03/07	1	115.00	1	114.50	115.50	0	3,740	0.00%
2019/03/06	3	120.50	6	121.50	120.00	-3	3,796	-0.08%
2019/03/05	1	117.00	1	116.00	115.00	0	3,725	0.00%
2019/03/04	1	115.00	0	0.00	116.00	1	3,721	0.03%
2019/02/27	4	118.00	3	120.00	118.00	1	3,710	0.03%
2019/02/26	12	124.08	26	123.31	119.00	-14	3,684	-0.38%
2019/02/25	13	117.62	20	115.70	119.50	-7	3,567	-0.20%
2019/02/22	6	111.92	4	113.25	109.00	2	3,553	0.06%
2019/02/21	9	112.06	2	111.50	111.00	7	3,532	0.20%
2019/02/20	8	109.31	13	109.46	113.50	-5	3,493	-0.14%
2019/02/19	6	101.30	4	101.38	103.50	2	3,491	0.06%
2019/02/18	0	0.00	1	104.50	104.00	-1	3,492	-0.03%
2019/02/15	7	104.71	3	105.67	102.50	4	3,565	0.11%
2019/02/14	1	103.50	4.1	104.63	104.00	-3.1	3,543	-0.09%
2019/02/13	3	103.50	2	107.75	100.50	1	3,527	0.03%
2019/02/12	1	106.00	0	0.00	106.00	1	3,503	0.03%
2019/02/11	2	106.25	3	107.67	108.00	-1	3,625	-0.03%
2019/01/29	6.1	103.70	5	104.60	105.50	1.1	3,676	0.03%
2019/01/28	4	105.13	6	106.75	103.00	-2	3,667	-0.05%
2019/01/25	20	104.58	24	105.00	107.00	-4	3,630	-0.11%
2019/01/24	5	96.60	19	94.64	98.50	-14	3,530	-0.40%
2019/01/23	1	88.50	3	90.70	91.20	-2	3,391	-0.06%
2019/01/21	0	0.00	1	87.60	88.30	-1	3,361	-0.03%
2019/01/18	2	86.85	2	86.75	86.50	0	3,315	0.00%
2019/01/17	5	85.64	5	85.22	86.90	0	3,281	0.00%
2019/01/16	17	87.49	1	89.00	85.60	16	3,211	0.50%
2019/01/15	8	92.33	4	92.70	92.60	4	3,120	0.13%
2019/01/14	2	96.45	1	96.00	93.30	1	3,075	0.03%
2019/01/11	5	93.68	11	94.82	94.30	-6	3,003	-0.20%
2019/01/10	2	92.25	0	0.00	91.60	2	2,926	0.07%
2019/01/09	6	94.13	6	94.43	92.70	0	2,857	0.00%
2019/01/08	4	92.95	0	0.00	91.00	4	2,784	0.14%
2019/01/07	4	95.28	5	97.36	95.00	-1	2,762	-0.04%
2019/01/04	8	94.66	0	0.00	94.00	8	2,762	0.29%
2019/01/03	8	97.55	6	98.73	97.00	2	2,760	0.07%
2019/01/02	5	100.62	0	0.00	98.10	5	2,747	0.18%
2018/12/28	0	0.00	3	104.83	109.00	-3	2,715	-0.11%
2018/12/27	2	103.00	0	0.00	102.50	2	2,722	0.07%
2018/12/26	3	100.00	0	0.00	99.00	3	2,726	0.11%
2018/12/25	5	101.80	0	0.00	101.50	5	2,741	0.18%
2018/12/24	5	111.00	1	108.00	108.00	4	2,779	0.14%
2018/12/21	7	121.71	8	122.31	116.00	-1	2,787	-0.04%
2018/12/18	2	108.25	7	108.29	112.00	-5	2,718	-0.18%
2018/12/17	0	0.00	7	111.50	108.50	-7	2,754	-0.25%
2018/12/13	1	114.00	1	115.50	112.50	0	2,790	0.00%
2018/12/12	5	113.90	20	114.45	116.00	-15	2,771	-0.54%
2018/12/11	0	0.00	3	109.00	109.50	-3	2,748	-0.11%
2018/12/10	14	104.07	8	105.88	108.00	6	2,698	0.22%
2018/12/07	5	104.50	7	103.14	103.00	-2	2,675	-0.07%
2018/12/06	12	101.50	7	103.43	100.00	5	2,646	0.19%
2018/12/05	6	101.52	4	101.25	105.50	2	2,628	0.08%
2018/12/04	1	103.50	1	105.00	102.50	0	2,641	0.00%
2018/12/03	8	103.25	13	104.69	102.00	-5	2,672	-0.19%
2018/11/30	5	98.92	6	99.23	98.50	-1	2,663	-0.04%
2018/11/29	7	100.53	13	101.01	98.80	-6	2,746	-0.22%
2018/11/28	0	0.00	1	96.50	95.20	-1	2,700	-0.04%
2018/11/26	1	94.30	0	0.00	95.50	1	2,826	0.04%
2018/11/23	3	94.63	4	93.08	92.00	-1	2,901	-0.03%
2018/11/22	5	96.02	4	96.53	94.70	1	2,944	0.03%
2018/11/21	12	98.68	9	99.29	96.20	3	2,951	0.10%
2018/11/20	2	100.00	0	0.00	100.50	2	2,941	0.07%
2018/11/19	7	99.23	17	99.88	101.00	-10	3,044	-0.33%
2018/11/16	3	91.93	18	96.79	97.90	-15	3,095	-0.48%
2018/11/15	2	88.20	12	89.58	91.50	-10	2,977	-0.34%
2018/11/14	15	87.55	20	91.71	86.90	-5	2,944	-0.17%
2018/11/13	0	0.00	1	84.10	88.20	-1	2,874	-0.03%
2018/11/12	3	88.13	0	0.00	88.00	3	2,858	0.10%
2018/11/09	3	89.83	0	0.00	88.20	3	2,841	0.11%
2018/11/08	1	90.00	28	92.55	88.00	-27	2,789	-0.97%
2018/11/07	9	81.71	12	83.42	87.20	-3	2,639	-0.11%
2018/11/06	11	81.20	12	81.89	80.60	-1	2,542	-0.04%
2018/11/05	2	80.90	4	82.53	80.90	-2	2,515	-0.08%
2018/11/01	2	81.95	4	79.18	81.50	-2	2,438	-0.08%
2018/10/31	7	73.31	13	73.81	76.00	-6	2,399	-0.25%
2018/10/30	24	71.84	11	72.45	70.80	13	2,380	0.55%
2018/10/29	42	74.65	21	74.78	75.80	21	2,356	0.89%
2018/10/26	9	78.71	0	0.00	78.00	9	2,331	0.39%
2018/10/25	23	79.16	5	79.52	79.00	18	2,326	0.77%
2018/10/24	4	79.15	5	80.48	81.50	-1	2,321	-0.04%
2018/10/23	6	81.32	2	83.50	80.00	4	2,320	0.17%
2018/10/22	1	82.00	6	82.72	81.80	-5	2,320	-0.22%
2018/10/19	1	81.20	1	79.00	81.70	0	2,311	0.00%
2018/10/18	7	81.41	0	0.00	80.30	7	2,294	0.31%
2018/10/17	0	0.00	18	81.92	81.40	-18	2,281	-0.79%
2018/10/16	6	77.07	6	77.60	77.10	0	2,256	0.00%
2018/10/15	7	74.80	5	75.64	76.80	2	2,282	0.09%
2018/10/12	3	76.00	4	76.85	75.90	-1	2,293	-0.04%
2018/10/11	22	73.37	10	72.90	73.80	12	2,327	0.52%
2018/10/09	12	79.63	2	80.15	80.80	10	2,328	0.43%
2018/10/08	3	81.87	2	83.50	82.00	1	2,295	0.04%
2018/10/05	18	80.86	6	82.88	84.50	12	2,276	0.53%
2018/10/04	2	84.30	2	84.05	85.00	0	2,250	0.00%
2018/10/02	3	90.73	0	0.00	85.50	3	2,197	0.14%
2018/10/01	1	86.00	13	86.98	89.50	-12	2,113	-0.57%
2018/09/27	2	81.60	0	0.00	81.00	2	2,037	0.10%
2018/09/26	5	83.00	2	84.00	82.00	3	2,026	0.15%
2018/09/25	8	79.60	8	80.43	83.30	0	2,003	0.00%
2018/09/21	0	0.00	3	78.70	80.00	-3	1,969	-0.15%
2018/09/20	8	79.39	2	79.50	77.50	6	1,905	0.31%
2018/09/19	8	83.50	13	84.05	83.60	-5	1,853	-0.27%
2018/09/18	7	81.86	8	82.75	81.50	-1	1,844	-0.05%
2018/09/17	6	84.50	6	83.97	84.50	0	1,840	0.00%
2018/09/14	10	82.10	13	82.38	81.90	-3	1,808	-0.17%
2018/09/13	14	82.97	14	82.93	80.10	0	1,783	0.00%
2018/09/12	15	81.76	18	82.72	83.80	-3	1,750	-0.17%
2018/09/11	16	82.56	25	82.78	80.50	-9	1,716	-0.52%
2018/09/10	2	82.20	2	83.00	80.20	0	1,673	0.00%
2018/09/07	6	85.27	6	82.60	86.20	0	1,625	0.00%
2018/09/06	6	90.50	6	92.00	91.10	0	1,562	0.00%
2018/09/05	7	91.57	9	91.51	93.60	-2	1,509	-0.13%
2018/08/31	31	85.53	31	83.21	85.90	0	1,352	0.00%
2018/08/30	37	79.61	62	79.43	80.10	-25	1,251	-2.00%
2018/08/29	46	75.50	64	74.07	77.20	-18	1,160	-1.55%
2018/08/28	8	69.71	46	70.24	71.40	-38	1,136	-3.34%
2018/08/27	17	74.35	10	75.20	71.00	7	1,114	0.63%
2018/08/24	7	72.76	8	73.40	71.90	-1	1,040	-0.10%
2018/08/23	2	71.15	29	70.15	72.60	-27	884	-3.05%
2018/08/22	2	65.20	0	0.00	66.00	2	758	0.26%
2018/08/21	5	66.70	5	68.00	66.70	0	751	0.00%
2018/08/20	0	0.00	13	65.00	66.70	-13	729	-1.78%
2018/08/17	0	0.00	1	65.40	63.30	-1	708	-0.14%
2018/08/16	0	0.00	5	64.00	64.10	-5	691	-0.72%
2018/08/13	1	60.10	0	0.00	60.30	1	674	0.15%
2018/08/10	2	62.80	0	0.00	62.60	2	667	0.30%
2018/08/09	11	63.24	0	0.00	62.50	11	662	1.66%
2018/08/08	5	65.10	0	0.00	65.10	5	645	0.77%
2018/08/07	0	0.00	5	65.10	65.00	-5	642	-0.78%
2018/08/06	7	64.44	2	65.00	64.40	5	638	0.78%
2018/08/03	1	64.50	1	65.00	65.00	0	634	0.00%
2018/08/02	4	64.00	0	0.00	63.70	4	625	0.64%
2018/07/31	0	0.00	5	64.00	65.10	-5	613	-0.81%
2018/07/30	6	63.83	10	64.65	63.00	-4	607	-0.66%
2018/07/23	20	60.04	0	0.00	60.00	20	559	3.58%
2018/07/20	29	64.69	4	66.70	61.80	25	550	4.54%
2018/07/19	6	65.98	2	66.40	66.40	4	518	0.77%
2018/07/18	5	65.10	8	66.09	66.50	-3	501	-0.60%
2018/07/17	2	63.50	4	63.70	62.80	-2	443	-0.45%
2018/07/12	0	0.00	10	61.30	60.90	-10	416	-2.40%
2018/07/11	0	0.00	11	60.12	60.00	-11	421	-2.61%
2018/07/02	3	61.00	0	0.00	60.70	3	428	0.70%
2018/06/29	0	0.00	3	63.00	61.90	-3	424	-0.71%
2018/06/25	0	0.00	1	60.60	61.00	-1	387	-0.26%
2018/06/21	0	0.00	7	59.00	59.20	-7	382	-1.83%
2018/06/20	0	0.00	1	57.20	57.10	-1	385	-0.26%
2018/06/19	0	0.00	3	58.60	58.50	-3	384	-0.78%
2018/06/15	3	61.77	0	0.00	59.80	3	386	0.78%
2018/06/13	23	64.56	3	65.00	62.50	20	391	5.11%
2018/06/12	15	63.37	8	64.76	63.00	7	386	1.81%
2018/06/11	0	0.00	13	63.84	63.60	-13	383	-3.39%
2018/06/08	0	0.00	3	60.30	60.50	-3	360	-0.83%
2018/06/07	3	59.97	2	61.80	59.60	1	375	0.27%
2018/06/06	6	61.27	4	61.43	61.30	2	383	0.52%
2018/06/05	19	62.99	8	63.88	61.20	11	377	2.92%
2018/05/31	1	53.00	1	53.50	53.30	0	305	0.00%
2018/05/28	5	52.46	0	0.00	53.00	5	308	1.62%
2018/05/07	2	54.30	2	55.10	53.30	0	455	0.00%
2018/04/19	0	0.00	1	52.50	52.70	-1	642	-0.16%
2018/04/18	10	51.65	0	0.00	51.50	10	687	1.45%
2018/04/17	26	52.51	1	52.90	51.30	25	704	3.55%
2018/04/16	2	54.90	0	0.00	54.60	2	751	0.27%
2018/04/13	2	54.50	0	0.00	55.40	2	821	0.24%
2018/04/12	10	54.84	0	0.00	54.70	10	868	1.15%
2018/04/11	2	55.50	3	55.80	55.20	-1	940	-0.11%
2018/04/10	1	55.40	0	0.00	55.70	1	965	0.10%
2018/04/09	8	54.60	0	0.00	54.20	8	996	0.80%
2018/04/03	45	54.50	0	0.00	54.60	45	1,011	4.45%
2018/03/28	1	56.00	0	0.00	55.60	1	1,230	0.08%
2018/03/09	1	57.90	0	0.00	57.60	1	1,661	0.06%
2018/03/07	2	59.75	0	0.00	59.00	2	1,674	0.12%
2018/01/31	0	0.00	2	61.00	61.70	-2	2,037	-0.10%
2018/01/26	1	67.00	0	0.00	66.70	1	2,245	0.04%
2018/01/24	1	67.00	1	68.00	68.00	0	2,478	0.00%
2018/01/16	2	69.80	2	66.80	67.20	0	2,510	0.00%
2018/01/15	1	69.10	1	66.90	69.30	0	2,502	0.00%
2018/01/09	1	64.80	0	0.00	62.70	1	2,419	0.04%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

凱基-東港 券商分點個股進出 凱基-東港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析