易華電 (6552)-凱基-高美館券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
50.60
漲跌
▲0.80
漲幅
+1.61%
成交量
829張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	50.80	50.60	-1	680	-0.15%
2024/05/15	5	49.70	0	0.00	49.70	5	666	0.75%
2024/05/14	0	0.00	1	49.10	49.00	-1	658	-0.15%
2024/05/13	3	48.78	3	49.30	49.30	0	654	0.00%
2024/05/09	1	50.50	2	50.50	49.50	-1	644	-0.16%
2024/05/07	2	50.50	0	0.00	50.00	2	629	0.32%
2024/05/06	3	49.60	1	47.60	51.00	2	614	0.33%
2024/05/03	1.2	48.61	1	48.00	47.80	0.2	593	0.04%
2024/05/02	4	50.35	13	50.68	49.50	-9	576	-1.56%
2024/04/30	6	49.29	3	49.60	49.50	3	498	0.60%
2024/04/29	4	46.31	8.3	46.41	47.30	-4.3	317	-1.34%
2024/04/26	8.2	42.61	8.1	42.61	43.00	0.1	241	0.02%
2024/04/25	6	38.22	10.4	39.72	40.80	-4.4	148	-2.98%
2024/04/24	4	37.10	0.1	36.26	37.10	3.9	97	4.01%
2024/04/19	0.1	32.80	0	0.00	33.65	0.1	78	0.13%
2024/04/16	4	33.91	4	34.60	33.95	0	75	0.00%
2024/03/27	1	33.85	0	0.00	33.80	1	73	1.36%
2024/03/15	1	34.30	0	0.00	34.25	1	72	1.38%
2024/03/07	0	0.00	5	33.99	33.90	-5	70	-7.11%
2024/03/04	0	0.00	2	35.00	34.90	-2	69	-2.87%
2024/02/19	0.1	36.40	0	0.00	36.15	0.1	76	0.07%
2024/01/22	0	0.00	3	35.18	35.15	-3	108	-2.77%
2024/01/19	3	35.25	0	0.00	35.65	3	107	2.78%
2024/01/17	1.2	33.83	0	0.00	33.35	1.2	107	1.11%
2024/01/15	1	35.30	0	0.00	35.25	1	102	0.97%
2024/01/10	0	0.00	0	35.95	35.90	0	101	-0.02%
2024/01/04	0.1	36.00	0	0.00	35.90	0.1	102	0.10%
2024/01/03	1	36.25	0	0.00	36.05	1	103	0.97%
2024/01/02	0	0.00	0	36.50	36.80	0	102	0.00%
2023/12/28	1	36.50	0	0.00	36.80	1	103	0.97%
2023/12/27	1	36.20	1	36.40	36.45	0	102	0.00%
2023/12/12	0	0.00	2	37.55	36.95	-2	107	-1.86%
2023/11/28	0	0.00	1	38.90	38.80	-1	107	-0.93%
2023/11/24	2	39.28	0	0.00	39.05	2	104	1.91%
2023/11/22	0	0.00	6	38.83	38.85	-6	101	-5.90%
2023/11/21	6	38.95	0	0.00	38.60	6	99	6.01%
2023/11/20	1	38.65	0	0.00	38.90	1	97	1.02%
2023/11/16	5	37.46	0	0.00	36.90	5	94	5.32%
2023/11/10	1	36.45	0	0.00	36.25	1	90	1.11%
2023/11/06	1	39.00	1	38.90	38.90	0	76	0.00%
2023/11/02	1	40.20	0	0.00	39.00	1	73	1.37%
2023/10/31	0	0.00	2	38.38	38.00	-2	60	-3.33%
2023/09/20	0	0.00	1	38.25	38.35	-1	60	-1.66%
2023/09/19	1	38.75	0	0.00	38.50	1	59	1.68%
2023/09/18	1	37.45	1	38.20	38.05	0	58	0.00%
2023/09/12	2	36.40	2	36.90	36.95	0	54	0.00%
2023/09/06	1	35.90	0	0.00	35.95	1	57	1.73%
2023/08/21	0	0.00	1	34.15	34.05	-1	61	-1.62%
2023/07/17	0	0.00	5	36.00	36.05	-5	65	-7.67%
2023/07/12	1	37.15	1	36.70	36.70	0	64	0.00%
2023/06/21	0	0.00	5	36.39	37.40	-5	70	-7.12%
2023/06/16	2	36.58	0	0.00	36.50	2	73	2.73%
2023/06/14	1	37.05	0	0.00	37.40	1	74	1.35%
2023/06/12	10	37.95	0	0.00	37.40	10	76	12.99%
2023/05/31	0	0.00	2	36.10	36.00	-2	98	-2.03%
2023/05/25	0	0.00	1	34.85	34.85	-1	105	-0.95%
2023/05/19	1	35.05	0	0.00	35.00	1	122	0.82%
2023/04/25	2	34.00	2	34.45	34.00	0	302	0.00%
2023/04/21	1	35.05	0	0.00	34.75	1	301	0.33%
2023/04/14	1	37.45	0	0.00	37.60	1	301	0.33%
2023/03/27	1	36.50	0	0.00	36.35	1	296	0.34%
2023/03/22	1	36.25	0	0.00	36.10	1	295	0.34%
2023/03/16	0	0.00	5	35.50	34.40	-5	292	-1.71%
2023/03/15	0	0.00	5	36.28	36.20	-5	289	-1.73%
2023/03/14	0	0.00	10	36.44	36.75	-10	289	-3.46%
2023/03/13	0	0.00	8	36.53	36.80	-8	289	-2.76%
2023/03/10	1	37.45	0	0.00	37.45	1	290	0.34%
2023/02/24	1	39.00	0	0.00	38.80	1	262	0.38%
2023/02/20	0	0.00	3	39.10	39.20	-3	252	-1.19%
2023/02/17	0	0.00	6	39.80	39.65	-6	246	-2.43%
2023/02/16	0	0.00	2	40.30	39.70	-2	241	-0.83%
2023/02/15	4	40.13	0	0.00	40.10	4	230	1.74%
2023/02/13	1	39.15	0	0.00	38.50	1	190	0.53%
2023/02/10	11	39.85	2	39.90	39.35	9	182	4.93%
2023/02/09	5	37.72	3	38.94	39.35	2	132	1.48%
2023/02/08	0	0.00	21	34.26	35.80	-21	77	-26.96%
2023/02/07	13	32.43	0	0.00	32.55	13	67	19.14%
2023/02/03	6	32.64	0	0.00	32.55	6	67	8.94%
2023/02/02	4	32.59	0	0.00	32.65	4	66	5.99%
2023/02/01	3	32.30	0	0.00	32.05	3	65	4.57%
2023/01/31	3	31.48	2	31.45	31.70	1	65	1.54%
2023/01/30	19	31.42	0	0.00	31.10	19	64	29.63%
2023/01/09	0	0.00	2	30.45	30.40	-2	60	-3.28%
2023/01/03	2	29.85	0	0.00	30.10	2	63	3.16%
2022/12/02	0	0.00	8	33.47	33.30	-8	56	-14.15%
2022/12/01	3	32.48	13	32.75	32.55	-10	55	-18.15%
2022/11/18	8	31.79	3	31.72	31.80	5	61	8.15%
2022/11/16	1	32.60	1	32.35	31.80	0	60	0.00%
2022/11/15	0	0.00	2	32.30	32.10	-2	59	-3.35%
2022/11/09	0	0.00	1	32.30	32.10	-1	60	-1.65%
2022/11/08	2	32.30	0	0.00	32.05	2	61	3.27%
2022/11/07	1	32.45	0	0.00	32.30	1	60	1.65%
2022/11/04	0	30.90	0	0.00	31.60	0	61	0.06%
2022/10/28	1	28.70	1	29.00	28.80	0	61	0.00%
2022/10/26	1	28.90	0	0.00	29.20	1	61	1.63%
2022/10/18	1	27.80	2	28.33	28.50	-1	60	-1.64%
2022/10/17	1	27.70	0	0.00	27.80	1	59	1.68%
2022/08/30	0	0.00	1	41.00	41.55	-1	52	-1.89%
2022/08/03	0	0.00	3	39.10	39.10	-3	48	-6.19%
2022/07/04	1	37.80	0	0.00	38.00	1	51	1.96%
2022/06/22	1	42.00	0	0.00	42.00	1	48	2.04%
2022/06/16	0	0.00	1	44.85	44.50	-1	49	-2.03%
2022/06/09	0.2	46.80	0	0.00	46.95	0.2	52	0.38%
2022/05/18	0	0.00	1	46.00	45.85	-1	68	-1.46%
2022/05/09	0	0.00	1	44.85	44.50	-1	71	-1.40%
2022/04/25	0	0.00	1	47.40	47.25	-1	82	-1.22%
2022/04/21	0	0.00	1	48.95	49.20	-1	84	-1.18%
2022/03/07	0	0.00	1	50.30	49.05	-1	219	-0.46%
2022/03/03	0	0.00	1	51.50	51.10	-1	220	-0.45%
2022/02/24	1	50.90	0	0.00	50.50	1	235	0.43%
2022/02/07	0	0.00	0.8	49.60	51.00	-0.8	262	-0.32%
2022/01/18	0	0.00	1	53.80	53.70	-1	272	-0.37%
2022/01/17	4	53.20	0	0.00	53.70	4	275	1.45%
2021/12/28	1	56.80	1	57.60	56.20	0	295	0.00%
2021/12/27	2	57.80	1	57.30	57.20	1	290	0.34%
2021/12/24	1	58.50	1	58.50	58.50	0	273	0.00%
2021/12/16	1	53.80	0	0.00	53.60	1	241	0.41%
2021/11/23	0	0.00	1	56.90	55.80	-1	404	-0.25%
2021/11/11	1	58.10	1	58.40	57.90	0	519	0.00%
2021/10/26	1	57.50	0	0.00	58.10	1	969	0.10%
2021/10/25	0	0.00	1	57.80	57.00	-1	973	-0.10%
2021/10/19	0	0.00	0.1	54.51	55.10	-0.1	1,048	-0.01%
2021/10/15	0	0.00	20	53.40	53.10	-20	1,115	-1.79%
2021/10/06	0	0.00	1	53.10	52.80	-1	1,287	-0.08%
2021/09/30	0	0.00	0.1	59.00	59.00	-0.1	1,359	-0.01%
2021/09/29	10	58.00	0	0.00	58.00	10	1,373	0.73%
2021/09/28	1	60.70	0	0.00	60.60	1	1,380	0.07%
2021/09/16	1	61.30	0	0.00	61.50	1	1,372	0.07%
2021/09/07	1	62.70	0	0.00	62.20	1	1,345	0.07%
2021/09/06	1	66.30	0	0.00	64.60	1	1,334	0.07%
2021/09/03	0	0.00	1	66.60	66.20	-1	1,318	-0.08%
2021/09/02	1	66.30	20	68.50	66.30	-19	1,300	-1.46%
2021/08/31	0	0.00	1	63.00	64.50	-1	1,234	-0.08%
2021/08/25	1	64.50	1	64.70	65.20	0	1,187	0.00%
2021/08/24	1	62.70	0	0.00	60.70	1	1,169	0.09%
2021/08/18	30	58.00	30	59.03	60.90	0	1,119	0.00%
2021/08/17	10	62.00	0.2	63.40	60.30	9.8	1,084	0.90%
2021/08/12	0	0.00	2	67.50	67.30	-2	1,048	-0.19%
2021/08/11	10	66.70	2	66.50	66.70	8	1,047	0.76%
2021/08/09	10	70.10	0	0.00	70.10	10	1,030	0.97%
2021/08/05	1	77.20	1	76.60	76.00	0	994	0.00%
2021/08/04	12	77.93	0	0.00	78.50	12	983	1.22%
2021/08/03	7	78.87	4	79.58	79.10	3	960	0.31%
2021/08/02	15	78.03	35	78.90	79.90	-20	879	-2.27%
2021/07/30	5	74.42	2	76.05	72.70	3	729	0.41%
2021/07/27	5	71.70	0	0.00	72.00	5	657	0.76%
2021/07/23	10	73.13	0	0.00	70.90	10	627	1.59%
2021/07/22	1	74.50	0	0.00	72.90	1	613	0.16%
2021/07/20	17	70.54	0	0.00	71.00	17	547	3.11%
2021/07/19	6	71.67	6	71.63	71.30	0	523	0.00%
2021/07/13	10	63.00	1	62.50	62.70	9	393	2.29%
2021/07/12	11	63.05	17	63.47	63.60	-6	386	-1.55%
2021/07/09	2	63.10	2	62.50	63.00	0	371	0.00%
2021/07/08	2	61.30	1	60.11	60.20	1	351	0.28%
2021/07/07	11	59.67	11	59.85	59.90	0	342	0.00%
2021/07/05	0	0.00	1	53.70	56.70	-1	324	-0.31%
2021/07/01	19	50.55	0	0.00	50.60	19	322	5.89%
2021/06/30	5	51.30	0	0.00	51.10	5	331	1.51%
2021/06/29	1	51.40	0	0.00	51.10	1	340	0.29%
2021/06/28	0	0.00	1	51.70	51.70	-1	354	-0.28%
2021/06/22	1	50.50	0	0.00	50.50	1	386	0.26%
2021/06/15	1	52.60	0	0.00	53.30	1	463	0.22%
2021/06/08	0	0.00	1	52.00	51.70	-1	502	-0.20%
2021/06/03	1	53.40	1	53.00	52.70	0	532	0.00%
2021/06/02	1	54.40	0	0.00	52.50	1	556	0.18%
2021/06/01	1	54.10	1	53.50	53.90	0	569	0.00%
2021/05/25	1.1	51.36	1	51.70	51.10	0.1	909	0.01%
2021/05/20	1	50.00	0	0.00	48.60	1	1,011	0.10%
2021/05/17	0	0.00	1	45.00	43.15	-1	1,035	-0.10%
2021/05/10	1	55.60	0	0.00	55.50	1	1,029	0.10%
2021/05/07	5	56.56	0	0.00	57.10	5	1,105	0.45%
2021/05/06	1	55.50	9	55.30	53.90	-8	1,116	-0.72%
2021/05/05	0	0.00	11	55.00	54.20	-11	1,126	-0.98%
2021/04/28	0	0.00	1	62.40	62.20	-1	1,332	-0.08%
2021/04/26	0	0.00	1	64.00	63.00	-1	1,456	-0.07%
2021/04/23	0.2	63.30	0	0.00	62.80	0.2	1,470	0.01%
2021/04/14	0	0.00	22	64.57	65.10	-22	1,491	-1.48%
2021/04/12	0.2	70.00	0	0.00	68.20	0.2	1,476	0.01%
2021/04/09	12	70.32	0	0.00	70.10	12	1,466	0.82%
2021/04/08	10	70.58	0	0.00	70.60	10	1,460	0.68%
2021/04/07	1	70.20	0	0.00	69.60	1	1,453	0.07%
2021/04/01	11	70.29	0	0.00	70.20	11	1,485	0.74%
2021/03/30	0	0.00	54.4	67.77	67.80	-54.4	1,463	-3.72%
2021/03/29	1	68.20	12	68.12	68.30	-11	1,456	-0.76%
2021/03/26	0	0.00	6	68.12	68.40	-6	1,455	-0.41%
2021/03/23	4	70.88	0	0.00	67.80	4	1,423	0.28%
2021/03/15	3	70.73	0	0.00	70.60	3	1,365	0.22%
2021/03/11	0	0.00	10	71.76	71.80	-10	1,350	-0.74%
2021/03/08	1	74.50	2	71.80	72.40	-1	1,334	-0.07%
2021/03/05	0	0.00	1	73.10	74.10	-1	1,314	-0.08%
2021/03/04	6	74.98	5	74.56	72.70	1	1,316	0.08%
2021/03/03	2	75.10	1	75.20	74.40	1	1,310	0.08%
2021/03/02	0	0.00	1.8	75.18	73.80	-1.8	1,283	-0.14%
2021/02/26	22	76.60	0.5	76.40	76.30	21.5	1,267	1.70%
2021/02/25	9	76.56	8	76.33	77.40	1	1,237	0.08%
2021/02/24	3	71.33	4	71.40	72.70	-1	1,041	-0.10%
2021/02/22	3	66.93	0.3	67.00	66.50	2.7	1,041	0.26%
2021/02/19	0	0.00	0.5	66.55	67.00	-0.5	1,045	-0.05%
2021/02/18	2	67.85	0	0.00	67.80	2	1,055	0.19%
2021/01/29	4	68.98	4	69.28	63.00	0	1,001	0.00%
2021/01/27	0	0.00	1	66.50	66.20	-1	909	-0.11%
2021/01/26	0	0.00	1	65.90	65.90	-1	897	-0.11%
2021/01/25	1	67.50	1	66.40	66.50	0	882	0.00%
2021/01/22	2	65.65	1	65.00	65.80	1	854	0.12%
2021/01/21	6	66.20	5.8	64.86	64.30	0.2	826	0.02%
2021/01/20	2	61.45	2	59.60	60.70	0	683	0.00%
2021/01/19	0	0.00	0.7	62.90	62.90	-0.7	619	-0.11%
2021/01/14	0	0.00	8	57.73	56.20	-8	529	-1.51%
2020/12/29	5	55.38	1	54.10	54.90	4	526	0.76%
2020/12/28	0	0.00	1	55.00	56.30	-1	510	-0.20%
2020/12/24	1	50.70	1	51.40	51.00	0	493	0.00%
2020/12/22	1	51.20	0	0.00	50.60	1	497	0.20%
2020/12/21	0.3	51.20	0	0.00	51.00	0.3	497	0.07%
2020/12/17	0.3	51.80	0	0.00	52.30	0.3	500	0.07%
2020/12/10	0	0.00	0.1	53.50	52.30	-0.1	513	-0.02%
2020/12/08	2	54.40	0	0.00	54.80	2	506	0.39%
2020/12/07	0	0.00	1	53.90	54.10	-1	509	-0.20%
2020/11/30	15	56.50	4	58.40	56.50	11	504	2.18%
2020/11/27	4	57.10	0.2	56.00	56.00	3.9	493	0.78%
2020/11/25	0	0.00	3	57.20	56.00	-3	494	-0.61%
2020/11/24	15	58.73	15	58.00	58.00	0	490	0.00%
2020/11/20	5	58.02	2.8	58.68	58.80	2.2	475	0.46%
2020/11/19	0	0.00	0.8	54.50	54.50	-0.8	419	-0.20%
2020/11/12	0.5	45.30	0	0.00	45.00	0.5	378	0.13%
2020/11/11	0.2	45.53	0	0.00	45.20	0.2	383	0.04%
2020/11/09	0	0.00	0	46.80	46.20	0	399	-0.01%
2020/11/05	0	0.00	1	46.60	46.70	-1	404	-0.25%
2020/11/02	0.2	46.38	0	0.00	46.10	0.2	415	0.05%
2020/10/22	0	0.00	3	43.00	42.90	-3	421	-0.71%
2020/10/21	1	44.00	0	0.00	44.00	1	425	0.23%
2020/10/19	40	44.50	1	44.55	44.70	39	438	8.89%
2020/10/16	2	45.03	1	44.75	44.65	1	446	0.22%
2020/10/15	2	45.83	1	46.05	45.65	1	450	0.22%
2020/10/12	1	46.05	1	46.15	46.15	0	468	0.00%
2020/10/07	1	48.85	0	0.00	48.50	1	485	0.21%
2020/10/06	1	49.40	2	49.05	49.50	-1	489	-0.20%
2020/09/30	1	47.25	0	0.00	47.65	1	560	0.18%
2020/09/28	1	45.45	1	45.75	45.70	0	601	0.00%
2020/09/22	2	48.30	2	46.00	46.20	0	660	0.00%
2020/09/21	2	48.30	3	47.93	47.90	-1	663	-0.15%
2020/09/18	1	47.85	0	0.00	47.80	1	665	0.15%
2020/09/15	0	0.00	2	47.50	47.35	-2	696	-0.29%
2020/09/14	0	0.00	3	47.05	46.95	-3	740	-0.40%
2020/09/10	0	0.00	3	46.40	47.30	-3	755	-0.40%
2020/09/09	2	44.85	0	0.00	45.10	2	749	0.27%
2020/09/03	1	47.20	0	0.00	47.35	1	798	0.13%
2020/08/28	1	49.50	1	48.80	48.70	0	908	0.00%
2020/08/24	1	49.70	0	0.00	50.20	1	968	0.10%
2020/08/20	3	49.57	0	0.00	49.80	3	967	0.31%
2020/08/19	0	0.00	2	53.10	52.90	-2	968	-0.21%
2020/08/18	2	56.00	1	54.90	54.20	1	970	0.10%
2020/08/05	2	53.85	0	0.00	53.90	2	1,055	0.19%
2020/07/29	0	0.00	1	53.30	53.30	-1	1,309	-0.08%
2020/07/28	1	52.50	0	0.00	51.70	1	1,314	0.08%
2020/07/24	0	0.00	3	55.37	55.30	-3	1,342	-0.22%
2020/07/22	1	58.20	0	0.00	58.40	1	1,392	0.07%
2020/07/13	0	0.00	55	59.80	59.90	-55	1,446	-3.80%
2020/07/09	57	63.76	5	64.22	62.70	52	1,515	3.43%
2020/07/08	1	63.20	2	63.00	63.10	-1	1,464	-0.07%
2020/07/07	0	0.00	1	60.70	60.80	-1	1,439	-0.07%
2020/07/06	1	62.00	0	0.00	61.80	1	1,442	0.07%
2020/07/03	0	0.00	5	62.60	61.80	-5	1,444	-0.35%
2020/07/02	0	0.00	1	62.00	62.40	-1	1,455	-0.07%
2020/07/01	1	62.60	2	62.75	61.60	-1	1,448	-0.07%
2020/06/30	1	61.90	0	0.00	61.90	1	1,440	0.07%
2020/06/24	1	61.80	0	0.00	62.00	1	1,446	0.07%
2020/06/19	6	62.25	6	61.17	62.30	0	1,466	0.00%
2020/06/18	2	60.30	4	60.43	60.40	-2	1,430	-0.14%
2020/06/16	3	59.70	0	0.00	59.20	3	1,447	0.21%
2020/06/15	0	0.00	1	60.70	58.70	-1	1,463	-0.07%
2020/06/12	1	58.70	0	0.00	59.20	1	1,490	0.07%
2020/06/11	1	60.20	1	60.00	60.00	0	1,507	0.00%
2020/06/10	1	61.00	0	0.00	61.00	1	1,501	0.07%
2020/06/09	1	62.50	4	62.53	62.00	-3	1,514	-0.20%
2020/06/08	2	63.95	2	64.80	63.70	0	1,522	0.00%
2020/06/05	5	62.64	7	62.31	63.00	-2	1,495	-0.13%
2020/06/04	2	60.15	1	60.10	60.10	1	1,453	0.07%
2020/06/03	2	60.10	0	0.00	60.40	2	1,458	0.14%
2020/06/02	2	60.40	4	59.85	60.00	-2	1,442	-0.14%
2020/06/01	1	60.30	5	59.94	60.30	-4	1,433	-0.28%
2020/05/29	3	56.47	1	56.30	56.30	2	1,403	0.14%
2020/05/28	2	57.60	2	57.70	56.90	0	1,411	0.00%
2020/05/27	0	0.00	1	59.30	58.20	-1	1,416	-0.07%
2020/05/26	1	57.00	1	57.90	59.10	0	1,425	0.00%
2020/05/25	1	56.30	2	56.95	56.50	-1	1,415	-0.07%
2020/05/22	3	58.43	0	0.00	57.40	3	1,414	0.21%
2020/05/21	2	59.70	3	59.20	59.10	-1	1,410	-0.07%
2020/05/20	0	0.00	1	57.80	58.10	-1	1,405	-0.07%
2020/05/19	2	58.15	1	58.00	57.80	1	1,408	0.07%
2020/05/18	1	57.80	0	0.00	57.60	1	1,406	0.07%
2020/05/13	1	58.40	3	59.70	61.00	-2	1,395	-0.14%
2020/05/11	2	60.00	1	60.90	60.60	1	1,381	0.07%
2020/05/08	1	61.50	1	60.20	60.20	0	1,372	0.00%
2020/05/07	3	62.73	1	62.70	62.10	2	1,368	0.15%
2020/05/06	7	60.44	7	61.06	61.00	0	1,323	0.00%
2020/05/05	4	59.30	3	59.70	58.70	1	1,294	0.08%
2020/05/04	0	0.00	1	55.50	55.40	-1	1,228	-0.08%
2020/04/30	1	56.50	3	56.53	56.50	-2	1,235	-0.16%
2020/04/29	1	55.70	3	56.20	55.90	-2	1,243	-0.16%
2020/04/28	4	55.50	1	55.80	55.30	3	1,257	0.24%
2020/04/27	2	56.65	2	56.95	56.10	0	1,266	0.00%
2020/04/22	1	52.10	0	0.00	52.10	1	1,199	0.08%
2020/04/21	2	52.95	2	53.90	52.30	0	1,193	0.00%
2020/04/20	1	55.20	2	55.20	55.00	-1	1,184	-0.08%
2020/04/17	2	54.90	1	54.60	54.40	1	1,184	0.08%
2020/04/15	4	57.55	2	56.95	56.40	2	1,160	0.17%
2020/04/14	1	55.80	1	55.50	55.80	0	1,114	0.00%
2020/04/10	2	50.65	2	51.30	51.60	0	1,079	0.00%
2020/04/09	1	50.50	0	0.00	50.70	1	1,084	0.09%
2020/04/08	2	52.15	2	52.70	52.60	0	1,075	0.00%
2020/04/07	0	0.00	3	50.50	51.50	-3	1,064	-0.28%
2020/03/30	0	0.00	2	46.55	46.85	-2	1,062	-0.19%
2020/03/27	1	45.85	0	0.00	45.85	1	1,059	0.09%
2020/03/26	1	45.90	6	44.70	46.40	-5	1,044	-0.48%
2020/03/25	2	45.40	3	45.22	45.30	-1	1,033	-0.10%
2020/03/23	1	38.00	0	0.00	39.10	1	1,021	0.10%
2020/03/20	1	42.90	1	43.50	41.50	0	1,018	0.00%
2020/03/18	0	0.00	5	46.00	44.65	-5	1,025	-0.49%
2020/03/17	8	46.10	8	45.98	44.25	0	1,017	0.00%
2020/03/16	1	52.50	5	51.58	49.05	-4	993	-0.40%
2020/03/13	1	53.60	5	54.10	54.30	-4	989	-0.40%
2020/03/12	0	0.00	1	59.80	59.50	-1	979	-0.10%
2020/03/06	0	0.00	1	70.90	70.90	-1	940	-0.11%
2020/03/03	1	71.40	0	0.00	71.60	1	960	0.10%
2020/02/25	6	69.68	3	69.00	69.80	3	977	0.31%
2020/02/20	1	73.50	2	73.05	73.20	-1	992	-0.10%
2020/02/17	0	0.00	1	72.30	72.10	-1	1,009	-0.10%
2020/02/14	0	0.00	7	72.60	72.50	-7	1,016	-0.69%
2020/02/13	1	73.70	0	0.00	72.10	1	1,018	0.10%
2020/02/11	9	72.03	2	71.50	71.50	7	1,038	0.67%
2020/02/10	1	72.80	1	72.40	71.80	0	1,060	0.00%
2020/02/07	20	70.57	0	0.00	70.80	20	1,049	1.91%
2020/02/06	2	71.35	4	71.70	72.00	-2	1,043	-0.19%
2020/02/05	10	67.30	0	0.00	67.30	10	1,033	0.97%
2020/02/03	0	0.00	3	61.17	63.20	-3	1,037	-0.29%
2020/01/31	0	0.00	1	67.70	67.60	-1	1,010	-0.10%
2020/01/15	2	78.65	0	0.00	78.70	2	1,214	0.16%
2020/01/13	0	0.00	1	78.00	78.00	-1	1,248	-0.08%
2020/01/10	0	0.00	1	77.10	76.90	-1	1,260	-0.08%
2020/01/09	1	76.30	0	0.00	76.50	1	1,272	0.08%
2020/01/08	1	76.60	4	77.10	75.90	-3	1,302	-0.23%
2020/01/07	1	78.90	0	0.00	78.90	1	1,305	0.08%
2020/01/06	1	79.60	2	79.40	79.50	-1	1,348	-0.07%
2020/01/03	0	0.00	1	81.00	80.50	-1	1,376	-0.07%
2020/01/02	0	0.00	1	82.10	81.90	-1	1,383	-0.07%
2019/12/31	1	80.80	0	0.00	80.70	1	1,383	0.07%
2019/12/27	6	82.70	1	82.30	82.50	5	1,434	0.35%
2019/12/26	0	0.00	1	81.20	81.80	-1	1,483	-0.07%
2019/12/24	3	79.20	0	0.00	79.40	3	1,534	0.20%
2019/12/20	1	79.70	1	79.70	79.90	0	1,553	0.00%
2019/12/19	1	80.50	0	0.00	80.10	1	1,569	0.06%
2019/12/16	0	0.00	2	80.15	80.20	-2	1,630	-0.12%
2019/12/13	5	79.50	0	0.00	79.20	5	1,671	0.30%
2019/12/12	2	83.25	0	0.00	82.20	2	1,648	0.12%
2019/12/11	2	84.15	0	0.00	84.00	2	1,681	0.12%
2019/12/10	2	84.40	0	0.00	84.30	2	1,690	0.12%
2019/12/09	0	0.00	1	86.20	85.80	-1	1,702	-0.06%
2019/12/06	3	86.00	0	0.00	85.80	3	1,710	0.18%
2019/12/05	2	86.00	1	85.70	85.50	1	1,797	0.06%
2019/12/04	1	85.10	0	0.00	84.40	1	1,813	0.06%
2019/11/29	0	0.00	3	85.40	85.40	-3	1,956	-0.15%
2019/11/28	10	86.59	0	0.00	86.50	10	1,966	0.51%
2019/11/26	1	87.60	0	0.00	87.10	1	1,998	0.05%
2019/11/25	5	85.50	5	85.80	85.40	0	1,997	0.00%
2019/11/20	2	84.80	1	84.90	85.30	1	2,037	0.05%
2019/11/19	0	0.00	1	87.00	86.10	-1	2,048	-0.05%
2019/11/18	3	86.83	0	0.00	86.50	3	2,061	0.15%
2019/11/15	0	0.00	2	88.20	88.20	-2	2,163	-0.09%
2019/11/14	2	87.10	0	0.00	87.10	2	2,217	0.09%
2019/11/12	1	86.00	0	0.00	86.00	1	2,324	0.04%
2019/11/08	1	88.10	1	89.00	87.80	0	2,406	0.00%
2019/11/07	4	88.78	45	88.35	89.10	-41	2,458	-1.67%
2019/11/06	0	0.00	2	90.90	90.60	-2	2,453	-0.08%
2019/11/04	2	92.10	2	93.75	91.80	0	2,524	0.00%
2019/11/01	2	91.30	0	0.00	92.90	2	2,573	0.08%
2019/10/31	1	93.30	0.3	92.50	92.10	0.7	2,605	0.03%
2019/10/30	1	93.00	1	93.60	93.30	0	2,634	0.00%
2019/10/29	3	93.50	1	92.50	92.70	2	2,652	0.08%
2019/10/28	0	0.00	4	94.93	94.00	-4	2,680	-0.15%
2019/10/25	47	96.34	4	95.43	95.00	43	2,693	1.60%
2019/10/24	8	96.15	3	94.83	97.00	5	2,659	0.19%
2019/10/23	2	92.30	2	93.30	93.00	0	2,664	0.00%
2019/10/22	2	92.10	4	92.33	92.40	-2	2,755	-0.07%
2019/10/21	2	93.90	2	93.00	92.80	0	2,829	0.00%
2019/10/18	0	0.00	8	93.85	92.60	-8	2,857	-0.28%
2019/10/17	0.1	93.30	8	93.08	93.30	-7.9	2,890	-0.27%
2019/10/16	1	94.00	4	92.93	92.40	-3	2,954	-0.10%
2019/10/15	0	92.50	2	94.00	92.40	-2	3,015	-0.07%
2019/10/14	0	0.00	3	92.90	93.00	-3	3,276	-0.09%
2019/10/09	16	88.79	8	89.09	89.10	8	3,274	0.24%
2019/10/08	0.2	89.00	0	0.00	88.40	0.2	3,318	0.00%
2019/10/07	1	90.10	3	90.97	90.00	-2	3,409	-0.06%
2019/10/04	5	89.88	0	0.00	90.00	5	3,524	0.14%
2019/10/03	1	91.00	6	92.08	91.00	-5	3,605	-0.14%
2019/10/02	12	85.92	20	88.20	91.00	-8	3,613	-0.22%
2019/10/01	10	87.67	1	87.30	87.20	9	3,586	0.25%
2019/09/27	13	89.37	10	88.86	89.00	3	3,677	0.08%
2019/09/26	4	92.08	0	0.00	91.70	4	3,766	0.11%
2019/09/25	6	92.10	4	92.28	92.30	2	4,000	0.05%
2019/09/24	0	0.00	6	95.23	93.70	-6	4,114	-0.15%
2019/09/20	2	93.05	0	0.00	93.30	2	4,211	0.05%
2019/09/19	4	92.83	1	92.30	93.00	3	4,243	0.07%
2019/09/18	3	91.07	0	0.00	90.90	3	4,324	0.07%
2019/09/17	1	92.50	7	93.07	92.50	-6	4,371	-0.14%
2019/09/16	18	93.70	0	0.00	93.40	18	4,545	0.40%
2019/09/12	0	0.00	1	97.50	97.10	-1	4,692	-0.02%
2019/09/11	2	97.30	0	0.00	97.30	2	4,890	0.04%
2019/09/09	10	100.21	5	100.20	98.40	5	5,022	0.10%
2019/09/06	1	102.50	13	102.50	102.50	-12	5,085	-0.24%
2019/09/05	1	104.50	2	104.25	104.00	-1	5,155	-0.02%
2019/09/04	4	101.63	0	0.00	102.00	4	5,314	0.08%
2019/09/03	14	104.57	4	103.25	102.50	10	5,473	0.18%
2019/09/02	1	102.00	2	101.25	101.00	-1	5,483	-0.02%
2019/08/30	2	100.85	0	0.00	99.60	2	5,590	0.04%
2019/08/29	0	0.00	1	100.50	99.00	-1	5,642	-0.02%
2019/08/28	0	0.00	4	99.68	99.00	-4	5,831	-0.07%
2019/08/27	2	98.70	3	98.47	98.30	-1	5,874	-0.02%
2019/08/26	6	96.25	1	96.70	96.10	5	5,937	0.08%
2019/08/23	3	99.33	1	98.70	98.50	2	6,064	0.03%
2019/08/22	2	101.00	1	101.50	100.00	1	6,086	0.02%
2019/08/21	0	0.00	3	101.50	101.50	-3	6,105	-0.05%
2019/08/20	13	104.38	10	103.30	100.00	3	6,167	0.05%
2019/08/19	0	0.00	1	109.00	109.00	-1	6,158	-0.02%
2019/08/16	2	107.00	5	106.00	104.50	-3	6,218	-0.05%
2019/08/15	5	102.00	1	104.00	104.00	4	6,249	0.06%
2019/08/14	1	103.00	6	103.25	104.00	-5	6,313	-0.08%
2019/08/13	5	99.12	2	99.20	98.50	3	6,325	0.05%
2019/08/12	7	101.00	13	101.19	100.50	-6	6,470	-0.09%
2019/08/08	1	96.70	3	97.30	97.20	-2	6,531	-0.03%
2019/08/07	10	97.53	4	97.00	95.60	6	6,559	0.09%
2019/08/06	1	95.80	10	93.98	96.40	-9	6,609	-0.14%
2019/08/05	11	97.76	1	97.20	95.30	10	6,635	0.15%
2019/08/02	8	101.69	1	104.00	100.50	7	6,648	0.11%
2019/08/01	3	102.83	5	104.30	106.00	-2	6,753	-0.03%
2019/07/31	1	103.00	3	103.17	104.00	-2	6,799	-0.03%
2019/07/30	6	103.58	10	102.80	103.00	-4	6,882	-0.06%
2019/07/29	2	109.25	1	108.00	107.00	1	6,963	0.01%
2019/07/26	5	107.70	2	108.25	108.50	3	7,127	0.04%
2019/07/25	7	108.79	9	110.00	107.00	-2	7,114	-0.03%
2019/07/24	13	108.08	6	107.25	109.00	7	7,043	0.10%
2019/07/23	1	106.50	0	0.00	104.50	1	6,999	0.01%
2019/07/22	0	0.00	1	105.00	105.00	-1	7,015	-0.01%
2019/07/19	1	103.00	1	104.00	103.50	0	6,989	0.00%
2019/07/18	0	0.00	5	102.80	101.50	-5	6,981	-0.07%
2019/07/17	9	106.50	2	104.50	104.50	7	6,961	0.10%
2019/07/16	5	109.30	9	109.94	108.00	-4	6,932	-0.06%
2019/07/15	0	0.00	5.1	103.95	104.00	-5.1	6,696	-0.08%
2019/07/12	4	104.00	4.4	104.09	103.50	-0.4	6,708	-0.01%
2019/07/11	5	103.40	8	103.06	104.00	-3	6,675	-0.04%
2019/07/10	7.3	99.03	3	101.00	102.00	4.3	6,639	0.06%
2019/07/09	15	98.77	3	99.97	97.00	12	6,610	0.18%
2019/07/08	0	0.00	8	99.00	99.00	-8	6,647	-0.12%
2019/07/05	2	100.75	2	101.50	101.00	0	6,679	0.00%
2019/07/04	7	100.27	10	100.26	101.00	-3	6,752	-0.04%
2019/07/03	17	105.44	12	105.88	103.50	5	6,708	0.07%
2019/07/02	20	106.48	22	106.41	107.50	-2	6,684	-0.03%
2019/07/01	1	102.00	2	104.25	104.50	-1	6,611	-0.02%
2019/06/28	5	95.93	8	95.66	95.00	-3	6,544	-0.05%
2019/06/27	8	96.36	7	96.79	96.10	1	6,531	0.02%
2019/06/26	9	94.99	5	95.12	95.10	4	6,518	0.06%
2019/06/25	3	94.40	5	94.74	94.20	-2	6,507	-0.03%
2019/06/24	19	98.49	6	98.20	98.00	13	6,435	0.20%
2019/06/21	23	100.67	16	101.06	97.10	7	6,471	0.11%
2019/06/20	4	98.28	15	97.11	100.50	-11	6,342	-0.17%
2019/06/19	6.2	94.25	22	94.29	96.70	-15.8	6,252	-0.25%
2019/06/18	10	93.98	3	92.80	91.30	7	6,166	0.11%
2019/06/14	7	94.03	1	93.30	93.20	6	6,323	0.09%
2019/06/13	1	91.80	6	92.43	93.20	-5	6,236	-0.08%
2019/06/12	31	93.62	7	93.80	92.60	24	6,271	0.38%
2019/06/11	1	90.80	2	93.10	91.00	-1	6,200	-0.02%
2019/06/10	2	89.05	2	88.10	89.30	0	6,090	0.00%
2019/06/06	6	89.37	6	90.37	87.50	0	6,019	0.00%
2019/06/05	0	0.00	1	92.80	93.30	-1	5,953	-0.02%
2019/06/04	25	91.23	24	90.91	90.40	1	5,925	0.02%
2019/06/03	12	94.37	17	95.51	97.50	-5	5,756	-0.09%
2019/05/31	1	97.90	10	97.21	96.40	-9	5,765	-0.16%
2019/05/30	9	96.67	12	96.38	97.00	-3	5,707	-0.05%
2019/05/29	12	92.63	10	91.64	93.00	2	5,600	0.04%
2019/05/28	1	92.60	5	93.80	92.00	-4	5,603	-0.07%
2019/05/27	3	91.80	2	90.95	91.80	1	5,705	0.02%
2019/05/24	6	97.12	9	96.44	95.00	-3	5,720	-0.05%
2019/05/23	3	94.30	26	94.90	93.20	-23	5,678	-0.41%
2019/05/22	10	105.80	3	105.67	102.50	7	5,659	0.12%
2019/05/21	4	101.73	6	101.77	104.00	-2	5,670	-0.04%
2019/05/20	4	105.88	3	104.50	102.50	1	5,619	0.02%
2019/05/17	6	108.00	3	109.00	109.50	3	5,541	0.05%
2019/05/16	6	119.92	1	117.00	113.50	5	5,415	0.09%
2019/05/15	19	124.53	3	124.00	124.50	16	5,320	0.30%
2019/05/14	2	119.25	2	117.50	121.00	0	5,342	0.00%
2019/05/13	1	126.50	3	125.33	124.50	-2	5,273	-0.04%
2019/05/10	15	132.00	13	132.65	130.00	2	5,243	0.04%
2019/05/09	18	136.19	22	132.57	131.50	-4	5,182	-0.08%
2019/05/08	12	142.04	14	142.46	141.00	-2	5,082	-0.04%
2019/05/07	12	142.42	13	143.38	143.50	-1	5,076	-0.02%
2019/05/06	23	140.96	9	141.39	140.50	14	5,108	0.27%
2019/05/03	6	138.00	8	139.06	142.00	-2	5,128	-0.04%
2019/05/02	1	126.00	3	129.67	130.50	-2	4,992	-0.04%
2019/04/30	7	124.00	18	124.08	127.00	-11	4,974	-0.22%
2019/04/29	9	127.78	3	126.00	125.50	6	4,981	0.12%
2019/04/26	17	133.35	10	133.20	130.00	7	4,969	0.14%
2019/04/25	4	130.50	3	131.50	132.00	1	4,953	0.02%
2019/04/24	3	134.00	5	131.30	130.50	-2	5,029	-0.04%
2019/04/23	6	133.17	7	131.43	134.50	-1	5,046	-0.02%
2019/04/22	15	132.83	10	131.25	130.00	5	5,072	0.10%
2019/04/19	3	127.83	4	126.75	128.00	-1	5,089	-0.02%
2019/04/18	4	130.63	9	130.44	129.00	-5	5,142	-0.10%
2019/04/16	6	135.00	6	134.00	134.50	0	5,155	0.00%
2019/04/15	16	133.50	9	133.83	137.50	7	5,104	0.14%
2019/04/12	11	138.55	3	138.67	131.00	8	5,037	0.16%
2019/04/11	5	146.60	5	146.30	145.50	0	4,944	0.00%
2019/04/10	3	145.50	10	145.85	145.00	-7	4,910	-0.14%
2019/04/09	11	141.27	20	141.03	140.50	-9	4,816	-0.19%
2019/04/08	17	140.82	5	140.10	138.00	12	4,740	0.25%
2019/04/03	15	139.40	8	138.94	138.00	7	4,663	0.15%
2019/04/02	2	146.50	2	149.00	149.00	0	4,537	0.00%
2019/04/01	2	144.75	0	0.00	142.00	2	4,501	0.04%
2019/03/29	5	145.20	4	145.25	145.00	1	4,500	0.02%
2019/03/27	7	145.00	0	0.00	144.50	7	4,489	0.16%
2019/03/26	6	149.17	4	150.00	145.50	2	4,472	0.04%
2019/03/25	8	140.31	31	142.55	145.00	-23	4,367	-0.53%
2019/03/22	3	146.33	2	146.50	146.50	1	4,317	0.02%
2019/03/21	17	151.76	11	150.14	149.00	6	4,236	0.14%
2019/03/20	15	144.90	18	147.47	150.00	-3	4,144	-0.07%
2019/03/19	11	144.05	4	143.88	142.00	7	4,027	0.17%
2019/03/18	3	138.50	4	136.00	138.00	-1	3,944	-0.03%
2019/03/15	1	131.00	3	130.83	136.50	-2	3,931	-0.05%
2019/03/14	4	129.25	10	126.70	124.50	-6	3,868	-0.16%
2019/03/13	6	123.00	0	0.00	127.50	6	3,802	0.16%
2019/03/12	2	119.00	0	0.00	120.50	2	3,769	0.05%
2019/03/07	15	118.50	0	0.00	115.50	15	3,740	0.40%
2019/03/06	1	116.00	3	118.67	120.00	-2	3,796	-0.05%
2019/03/05	1	117.50	17	115.53	115.00	-16	3,725	-0.43%
2019/03/04	4	116.63	3	116.00	116.00	1	3,721	0.03%
2019/02/27	3	119.83	3	118.00	118.00	0	3,710	0.00%
2019/02/26	11	122.00	12	120.54	119.00	-1	3,684	-0.03%
2019/02/25	0	0.00	4	117.63	119.50	-4	3,567	-0.11%
2019/02/22	1	112.00	2	110.25	109.00	-1	3,553	-0.03%
2019/02/21	2	115.00	26	112.27	111.00	-24	3,532	-0.68%
2019/02/20	26	110.46	11	111.09	113.50	15	3,493	0.43%
2019/02/19	0	0.00	1	103.00	103.50	-1	3,491	-0.03%
2019/02/15	2	104.00	0	0.00	102.50	2	3,565	0.06%
2019/02/14	1.4	103.57	0	0.00	104.00	1.4	3,543	0.04%
2019/02/13	2	103.75	0	0.00	100.50	2	3,527	0.06%
2019/02/12	1	105.50	0	0.00	106.00	1	3,503	0.03%
2019/02/11	19.3	106.39	1	104.50	108.00	18.3	3,625	0.50%
2019/01/30	0.3	102.00	0	0.00	103.00	0.3	3,679	0.01%
2019/01/29	0	0.00	1	104.00	105.50	-1	3,676	-0.03%
2019/01/28	1	107.00	2	104.00	103.00	-1	3,667	-0.03%
2019/01/24	2	98.20	3	98.63	98.50	-1	3,530	-0.03%
2019/01/23	1	88.20	1	91.40	91.20	0	3,391	0.00%
2019/01/22	5	88.42	6	87.85	87.40	-1	3,357	-0.03%
2019/01/21	7	87.76	10	87.37	88.30	-3	3,361	-0.09%
2019/01/18	3	87.40	7	87.17	86.50	-4	3,315	-0.12%
2019/01/17	6	86.17	16	85.78	86.90	-10	3,281	-0.30%
2019/01/16	14	86.49	2	89.25	85.60	12	3,211	0.37%
2019/01/15	12	93.21	12	93.90	92.60	0	3,120	0.00%
2019/01/14	7	95.66	2	96.30	93.30	5	3,075	0.16%
2019/01/11	0	0.00	1	92.50	94.30	-1	3,003	-0.03%
2019/01/10	2	89.65	0	0.00	91.60	2	2,926	0.07%
2019/01/09	2	94.15	0	0.00	92.70	2	2,857	0.07%
2019/01/08	4	92.75	3	91.97	91.00	1	2,784	0.04%
2019/01/07	1	97.10	1	94.70	95.00	0	2,762	0.00%
2019/01/04	1	95.00	0	0.00	94.00	1	2,762	0.04%
2019/01/03	1	99.40	0	0.00	97.00	1	2,760	0.04%
2019/01/02	3	98.13	1	99.60	98.10	2	2,747	0.07%
2018/12/28	0	0.00	1	104.50	109.00	-1	2,715	-0.04%
2018/12/27	4	103.50	3	102.17	102.50	1	2,722	0.04%
2018/12/26	2	103.50	6	100.92	99.00	-4	2,726	-0.15%
2018/12/25	3	101.33	1	101.50	101.50	2	2,741	0.07%
2018/12/24	4	109.13	3	109.33	108.00	1	2,779	0.04%
2018/12/22	2	114.50	0	0.00	112.50	2	2,819	0.07%
2018/12/20	0	0.00	1	114.50	114.00	-1	2,703	-0.04%
2018/12/19	1	114.50	6	113.00	114.50	-5	2,709	-0.18%
2018/12/18	1	112.00	5	108.00	112.00	-4	2,718	-0.15%
2018/12/17	1	112.00	1	108.50	108.50	0	2,754	0.00%
2018/12/13	10	113.00	0	0.00	112.50	10	2,790	0.36%
2018/12/11	2	109.25	5	110.40	109.50	-3	2,748	-0.11%
2018/12/10	1	103.00	1	106.50	108.00	0	2,698	0.00%
2018/12/07	1	103.00	2	103.25	103.00	-1	2,675	-0.04%
2018/12/06	3	101.50	0	0.00	100.00	3	2,646	0.11%
2018/12/05	1	98.60	0	0.00	105.50	1	2,628	0.04%
2018/11/29	2	97.70	9	100.37	98.80	-7	2,746	-0.25%
2018/11/28	0	0.00	5	95.50	95.20	-5	2,700	-0.19%
2018/11/27	10	96.00	1	95.30	96.30	9	2,743	0.33%
2018/11/26	2	94.60	1	93.80	95.50	1	2,826	0.04%
2018/11/23	2	94.65	0	0.00	92.00	2	2,901	0.07%
2018/11/22	0	0.00	5	96.50	94.70	-5	2,944	-0.17%
2018/11/21	2	100.70	5	98.10	96.20	-3	2,951	-0.10%
2018/11/20	1	100.50	2	99.70	100.50	-1	2,941	-0.03%
2018/11/19	0	0.00	3	100.17	101.00	-3	3,044	-0.10%
2018/11/16	5	95.24	11	94.95	97.90	-6	3,095	-0.19%
2018/11/15	9	89.49	0	0.00	91.50	9	2,977	0.30%
2018/11/14	8	90.04	4	92.03	86.90	4	2,944	0.14%
2018/11/13	5	86.76	3	88.20	88.20	2	2,874	0.07%
2018/11/12	4	88.10	1	87.90	88.00	3	2,858	0.10%
2018/11/09	13	88.80	9	88.60	88.20	4	2,841	0.14%
2018/11/08	2	92.40	17	90.91	88.00	-15	2,789	-0.54%
2018/11/07	13	86.36	13	83.42	87.20	0	2,639	0.00%
2018/11/06	6	81.90	1	81.60	80.60	5	2,542	0.20%
2018/11/05	7	82.67	1	84.50	80.90	6	2,515	0.24%
2018/11/02	0	0.00	1	83.40	81.10	-1	2,482	-0.04%
2018/11/01	1	81.80	1	81.50	81.50	0	2,438	0.00%
2018/10/31	0	0.00	2	71.90	76.00	-2	2,399	-0.08%
2018/10/29	2	74.20	2	76.70	75.80	0	2,356	0.00%
2018/10/26	3	78.33	3	79.20	78.00	0	2,331	0.00%
2018/10/25	5	79.28	0	0.00	79.00	5	2,326	0.21%
2018/10/23	2	83.20	10	81.50	80.00	-8	2,320	-0.34%
2018/10/22	10	82.68	1	82.80	81.80	9	2,320	0.39%
2018/10/19	0	0.00	2	77.20	81.70	-2	2,311	-0.09%
2018/10/18	2	81.55	3	80.97	80.30	-1	2,294	-0.04%
2018/10/17	10	81.55	2	82.10	81.40	8	2,281	0.35%
2018/10/16	1	77.60	0	0.00	77.10	1	2,256	0.04%
2018/10/11	0	0.00	1	73.00	73.80	-1	2,327	-0.04%
2018/10/08	0	0.00	1	81.70	82.00	-1	2,295	-0.04%
2018/10/03	0	0.00	3	84.73	83.20	-3	2,232	-0.13%
2018/10/02	20	90.11	24	87.62	85.50	-4	2,197	-0.18%
2018/10/01	4	88.18	3	85.00	89.50	1	2,113	0.05%
2018/09/28	1	81.50	0	0.00	81.40	1	2,043	0.05%
2018/09/27	2	82.60	2	81.00	81.00	0	2,037	0.00%
2018/09/26	4	83.60	2	82.00	82.00	2	2,026	0.10%
2018/09/13	0	0.00	3	81.83	80.10	-3	1,783	-0.17%
2018/09/12	7	82.63	4	82.08	83.80	3	1,750	0.17%
2018/09/11	1	84.00	3	82.97	80.50	-2	1,716	-0.12%
2018/09/10	8	84.01	9	81.49	80.20	-1	1,673	-0.06%
2018/09/07	4	84.90	2	85.60	86.20	2	1,625	0.12%
2018/09/06	7	91.66	2	90.00	91.10	5	1,562	0.32%
2018/09/05	3	93.10	2	93.85	93.60	1	1,509	0.07%
2018/09/04	0	0.00	2	84.20	86.00	-2	1,416	-0.14%
2018/09/03	11	83.73	9	85.50	82.50	2	1,403	0.14%
2018/08/31	5	83.62	5	82.66	85.90	0	1,352	0.00%
2018/08/30	11	78.85	11	79.34	80.10	0	1,251	0.00%
2018/08/29	3	74.63	3	75.17	77.20	0	1,160	0.00%
2018/08/28	0	0.00	2	71.20	71.40	-2	1,136	-0.18%
2018/08/27	2	74.20	6	73.48	71.00	-4	1,114	-0.36%
2018/08/24	16	73.11	15	73.20	71.90	1	1,040	0.10%
2018/08/23	3	69.97	22	70.66	72.60	-19	884	-2.15%
2018/08/21	19	67.05	5	67.12	66.70	14	751	1.86%
2018/08/20	3	65.50	11	65.54	66.70	-8	729	-1.10%
2018/08/17	2	65.90	7	65.11	63.30	-5	708	-0.71%
2018/08/16	0	0.00	4	64.93	64.10	-4	691	-0.58%
2018/08/15	0	0.00	1	63.40	62.90	-1	682	-0.15%
2018/08/10	0	0.00	10	62.90	62.60	-10	667	-1.50%
2018/08/09	8	63.26	8	64.90	62.50	0	662	0.00%
2018/08/08	1	65.20	0	0.00	65.10	1	645	0.15%
2018/08/03	3	64.73	5	64.40	65.00	-2	634	-0.32%
2018/08/02	5	63.76	4	63.78	63.70	1	625	0.16%
2018/08/01	0	0.00	2	64.90	64.70	-2	619	-0.32%
2018/07/31	8	65.01	5	65.00	65.10	3	613	0.49%
2018/07/30	9	63.99	11	64.82	63.00	-2	607	-0.33%
2018/07/27	3	64.50	4	64.85	63.50	-1	588	-0.17%
2018/07/26	2	63.35	0	0.00	64.00	2	570	0.35%
2018/07/25	0	0.00	1	61.10	61.00	-1	562	-0.18%
2018/07/24	0	0.00	3	60.20	60.90	-3	561	-0.53%
2018/07/23	3	59.60	5	61.50	60.00	-2	559	-0.36%
2018/07/20	2	65.00	7	63.93	61.80	-5	550	-0.91%
2018/07/19	4	66.28	2	66.25	66.40	2	518	0.39%
2018/07/18	5	65.82	0	0.00	66.50	5	501	1.00%
2018/07/17	6	63.43	16	63.63	62.80	-10	443	-2.25%
2018/07/13	3	60.80	0	0.00	60.70	3	413	0.72%
2018/07/12	0	0.00	1	61.00	60.90	-1	416	-0.24%
2018/07/06	1	58.00	0	0.00	57.80	1	421	0.24%
2018/07/05	1	58.90	0	0.00	58.40	1	419	0.24%
2018/07/03	0	0.00	1	60.30	58.70	-1	424	-0.24%
2018/06/29	4	62.20	4	63.00	61.90	0	424	0.00%
2018/06/28	4	62.90	4	63.70	62.20	0	420	0.00%
2018/06/25	0	0.00	4	60.20	61.00	-4	387	-1.03%
2018/06/12	0	0.00	12	63.83	63.00	-12	386	-3.11%
2018/06/11	14	64.04	3	64.07	63.60	11	383	2.87%
2018/06/08	0	0.00	2	60.75	60.50	-2	360	-0.56%
2018/06/07	1	59.50	0	0.00	59.60	1	375	0.27%
2018/06/06	2	61.35	1	62.00	61.30	1	383	0.26%
2018/06/05	1	62.00	7	62.66	61.20	-6	377	-1.59%
2018/06/04	4	59.68	4	58.90	60.30	0	329	0.00%
2018/06/01	1	55.20	0	0.00	54.90	1	309	0.32%
2018/05/07	1	55.00	0	0.00	53.30	1	455	0.22%
2018/04/16	2	55.00	0	0.00	54.60	2	751	0.27%
2018/04/10	1	54.30	0	0.00	55.70	1	965	0.10%
2018/04/03	0	0.00	14	55.11	54.60	-14	1,011	-1.38%
2018/04/02	0	0.00	5	56.00	55.80	-5	1,048	-0.48%
2018/03/27	0	0.00	1	57.00	57.30	-1	1,270	-0.08%
2018/03/26	3	56.50	0	0.00	56.10	3	1,277	0.23%
2018/03/23	11	56.22	0	0.00	56.20	11	1,291	0.85%
2018/03/22	10	58.70	0	0.00	58.60	10	1,317	0.76%
2018/03/21	16	59.04	0	0.00	58.50	16	1,338	1.20%
2018/03/20	1	59.50	1	59.70	59.60	0	1,357	0.00%
2018/03/19	1	61.20	0	0.00	60.90	1	1,402	0.07%
2018/03/14	0	0.00	5	64.30	64.00	-5	1,652	-0.30%
2018/03/12	0	0.00	20	59.99	63.00	-20	1,663	-1.20%
2018/03/09	0	0.00	20	58.00	57.60	-20	1,661	-1.20%
2018/03/02	0	0.00	3	61.30	61.80	-3	1,734	-0.17%
2018/03/01	0	0.00	5	62.20	62.00	-5	1,789	-0.28%
2018/02/27	0	0.00	5	62.50	61.20	-5	1,854	-0.27%
2018/02/26	20	61.80	1	60.50	61.80	19	1,888	1.01%
2018/02/23	1	62.20	0	0.00	60.10	1	1,893	0.05%
2018/02/22	0	0.00	1	59.00	59.00	-1	1,923	-0.05%
2018/02/21	0	0.00	2	57.00	56.80	-2	1,927	-0.10%
2018/02/12	3	55.90	1	57.00	56.00	2	1,934	0.10%
2018/02/08	2	56.05	0	0.00	56.00	2	1,994	0.10%
2018/02/07	0	0.00	21	57.17	56.50	-21	2,001	-1.05%
2018/02/06	21	56.09	0	0.00	54.60	21	2,003	1.05%
2018/02/05	10	59.50	10	60.90	60.50	0	1,984	0.00%
2018/01/31	22	61.38	12	61.04	61.70	10	2,037	0.49%
2018/01/30	5	63.56	0	0.00	60.80	5	2,085	0.24%
2018/01/29	1	65.60	0	0.00	65.30	1	2,153	0.05%
2018/01/25	9	68.17	1	69.20	66.70	8	2,340	0.34%
2018/01/24	1	67.00	1	67.90	68.00	0	2,478	0.00%
2018/01/19	5	67.00	0	0.00	66.60	5	2,519	0.20%
2018/01/18	0	0.00	1	67.20	66.80	-1	2,513	-0.04%
2018/01/17	1	67.60	0	0.00	68.50	1	2,509	0.04%
2018/01/16	6	67.63	0	0.00	67.20	6	2,510	0.24%
2018/01/15	8	69.30	23	64.93	69.30	-15	2,502	-0.60%
2018/01/12	1	66.60	0	0.00	63.10	1	2,464	0.04%
2018/01/11	0	0.00	2	63.65	64.20	-2	2,469	-0.08%
2018/01/10	9	61.67	15	61.62	61.20	-6	2,473	-0.24%
2018/01/09	30	65.07	1	65.50	62.70	29	2,419	1.20%
2018/01/08	1	69.90	2	71.75	69.60	-1	2,354	-0.04%
2018/01/05	15	69.59	22	70.27	68.40	-7	2,309	-0.30%
2018/01/04	7	64.80	7	64.83	64.80	0	2,238	0.00%
2018/01/03	1	63.30	3	62.27	63.30	-2	2,217	-0.09%
2018/01/02	4	61.08	2	61.50	61.00	2	2,186	0.09%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析