易華電 (6552)-凱基-松山券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
48.35
漲跌
▲0.55
漲幅
+1.15%
成交量
1,652張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	50.20	47.80	-1	593	-0.17%
2024/05/02	1	50.00	1	51.00	49.50	0	576	0.00%
2024/04/30	6	49.35	1.2	49.47	49.50	4.9	498	0.97%
2024/04/29	3	45.45	10	44.26	47.30	-7	317	-2.21%
2024/04/26	1	44.00	1	43.20	43.00	0	241	0.00%
2024/04/25	0	0.00	1	40.80	40.80	-1	148	-0.67%
2024/04/24	0	0.00	1	37.10	37.10	-1	97	-1.03%
2024/04/16	0	0.00	0.3	34.09	33.95	-0.3	75	-0.35%
2024/04/12	0	34.80	0	0.00	35.00	0	75	0.01%
2024/04/01	0	0.00	3	34.70	34.60	-3	74	-4.04%
2024/03/07	1	33.95	0	0.00	33.90	1	70	1.42%
2024/01/24	0	0.00	0.3	34.65	34.80	-0.3	105	-0.30%
2023/12/29	0.1	36.50	0	0.00	36.60	0.1	102	0.05%
2023/12/25	0.1	35.85	0	0.00	35.80	0.1	102	0.10%
2023/11/14	0	0.00	1	37.50	36.90	-1	91	-1.10%
2023/11/08	1.1	39.10	0	0.00	38.85	1.1	78	1.40%
2023/10/30	0	0.00	1	37.00	37.05	-1	57	-1.75%
2023/10/27	1	37.30	0	0.00	37.00	1	57	1.74%
2023/10/25	1	38.45	1	38.10	38.05	0	57	0.00%
2023/10/24	0	37.05	0	0.00	37.05	0	53	0.02%
2023/10/23	0	0.00	1	36.80	36.60	-1	54	-1.85%
2023/10/20	1	36.60	0	0.00	36.60	1	54	1.85%
2023/10/11	3	37.20	0	0.00	36.75	3	55	5.37%
2023/09/21	3	38.10	0	0.00	37.60	3	61	4.87%
2023/09/20	2	38.10	0	0.00	38.35	2	60	3.33%
2023/09/19	5	38.30	0	0.00	38.50	5	59	8.39%
2023/06/02	0.3	35.85	0	0.00	35.60	0.3	81	0.37%
2023/05/09	0	0.00	0	34.80	34.60	0	296	-0.01%
2023/04/19	0	0.00	3	37.30	37.30	-3	301	-1.00%
2023/03/27	0	0.00	1	36.30	36.35	-1	296	-0.34%
2023/03/24	1	37.20	0	0.00	36.90	1	296	0.34%
2023/03/06	0	0.00	1	40.05	39.70	-1	283	-0.35%
2023/03/03	0	0.00	1	38.75	38.95	-1	270	-0.37%
2023/02/22	0	0.00	9	39.21	39.25	-9	257	-3.49%
2023/02/16	0	0.00	1	40.20	39.70	-1	241	-0.41%
2023/02/14	6	41.34	2	41.25	41.55	4	220	1.82%
2023/02/10	2	39.18	2	39.05	39.35	0	182	0.00%
2023/02/09	29	38.61	31	38.66	39.35	-2	132	-1.50%
2023/02/08	2	35.80	0	0.00	35.80	2	77	2.57%
2022/12/01	2	32.83	0	0.00	32.55	2	55	3.63%
2022/09/20	0	0.00	2	36.65	36.80	-2	56	-3.56%
2022/09/16	0	37.45	0	0.00	37.15	0	57	0.02%
2022/07/11	0	37.55	0	0.00	37.40	0	51	0.01%
2022/06/20	0	43.75	0	0.00	42.50	0	49	0.01%
2022/04/27	0	46.00	0	0.00	45.20	0	82	0.01%
2022/04/06	0	51.10	0	0.00	50.90	0	112	0.00%
2022/03/23	1	51.30	0	0.00	51.40	1	204	0.49%
2022/03/10	3	50.00	0	0.00	50.20	3	217	1.38%
2022/03/09	1	49.30	0	0.00	49.40	1	218	0.46%
2022/03/08	1	48.90	0	0.00	48.40	1	219	0.46%
2022/03/07	2	49.20	0	0.00	49.05	2	219	0.91%
2022/02/23	1	51.50	0	0.00	51.70	1	236	0.42%
2021/12/24	16	58.23	13	58.50	58.50	3	273	1.10%
2021/11/17	0	0.00	6	58.30	58.30	-6	459	-1.31%
2021/11/01	1	60.00	1	61.10	60.60	0	647	0.00%
2021/10/26	0.2	57.80	0	0.00	58.10	0.2	969	0.02%
2021/10/22	0	0.00	1	56.30	56.50	-1	989	-0.10%
2021/10/18	1	53.50	1	53.00	53.50	0	1,093	0.00%
2021/09/27	1	62.60	1	61.60	61.90	0	1,379	0.00%
2021/09/06	1	64.90	0	0.00	64.60	1	1,334	0.07%
2021/09/03	1	66.00	1	65.90	66.20	0	1,318	0.00%
2021/08/31	1	64.60	1	64.60	64.50	0	1,234	0.00%
2021/08/06	0	0.00	1	73.40	73.20	-1	1,013	-0.10%
2021/08/05	1	78.00	0	0.00	76.00	1	994	0.10%
2021/08/04	0	0.00	1	78.50	78.50	-1	983	-0.10%
2021/08/03	11	78.95	2	79.45	79.10	9	960	0.94%
2021/08/02	5	76.80	18	78.81	79.90	-13	879	-1.48%
2021/07/30	2	74.80	1	76.40	72.70	1	729	0.14%
2021/07/28	0	0.00	6	66.15	69.50	-6	669	-0.90%
2021/07/23	0	0.00	2	72.35	70.90	-2	627	-0.32%
2021/07/22	9	73.30	0.2	74.00	72.90	8.8	613	1.43%
2021/07/21	0	0.00	1	69.60	72.00	-1	567	-0.18%
2021/07/20	0	0.00	1	70.50	71.00	-1	547	-0.18%
2021/07/19	2	71.35	3	71.23	71.30	-1	523	-0.19%
2021/07/16	2	67.60	3	68.00	68.00	-1	444	-0.22%
2021/07/13	0	0.00	0.2	62.20	62.70	-0.2	393	-0.04%
2021/07/09	0.2	60.20	0	0.00	63.00	0.2	371	0.04%
2021/07/05	0.2	56.70	2	55.55	56.70	-1.8	324	-0.56%
2021/05/19	0.5	48.80	0	0.00	50.80	0.5	1,016	0.05%
2021/05/18	0	0.00	0.1	46.80	47.45	-0.1	1,028	-0.01%
2021/05/11	1	51.60	0	0.00	50.50	1	1,027	0.10%
2021/05/07	0	0.00	1	57.10	57.10	-1	1,105	-0.09%
2021/05/04	2	55.50	0	0.00	55.70	2	1,142	0.18%
2021/05/03	1	59.50	0	0.00	58.20	1	1,168	0.09%
2021/04/29	0	0.00	1	62.90	62.70	-1	1,192	-0.08%
2021/04/28	1	62.00	0	0.00	62.20	1	1,332	0.08%
2021/04/27	1	62.10	1	63.30	62.50	0	1,391	0.00%
2021/04/26	0	0.00	1	63.90	63.00	-1	1,456	-0.07%
2021/04/23	1	62.80	0	0.00	62.80	1	1,470	0.07%
2021/04/13	1	66.80	0	0.00	66.50	1	1,485	0.07%
2021/04/12	1	68.30	0	0.00	68.20	1	1,476	0.07%
2021/04/08	0	0.00	0.8	70.01	70.60	-0.8	1,460	-0.06%
2021/03/29	0.3	68.30	0	0.00	68.30	0.3	1,456	0.02%
2021/03/10	0	0.00	3	70.33	69.70	-3	1,342	-0.22%
2021/03/09	1	70.10	0	0.00	69.80	1	1,343	0.07%
2021/03/08	6	74.40	0	0.00	72.40	6	1,334	0.45%
2021/02/26	0	0.00	3	77.67	76.30	-3	1,267	-0.24%
2021/02/25	0	0.00	0.7	77.00	77.40	-0.7	1,237	-0.05%
2021/02/22	0	0.00	2	66.40	66.50	-2	1,041	-0.19%
2021/02/18	0	0.00	5.6	66.83	67.80	-5.6	1,055	-0.53%
2021/02/05	4	63.40	0	0.00	63.60	4	1,027	0.39%
2021/02/01	2	62.50	0	0.00	61.70	2	1,013	0.20%
2021/01/29	1	65.30	6	68.37	63.00	-5	1,001	-0.50%
2021/01/28	0	0.00	1	67.00	65.90	-1	923	-0.11%
2021/01/26	0	0.00	8	66.00	65.90	-8	897	-0.89%
2021/01/25	0	0.00	5	66.80	66.50	-5	882	-0.57%
2021/01/22	1	63.00	0	0.00	65.80	1	854	0.12%
2021/01/21	1	62.90	23	64.92	64.30	-22	826	-2.66%
2021/01/20	3	59.63	4	60.40	60.70	-1	683	-0.15%
2020/12/16	0.3	52.00	1	51.70	52.00	-0.7	505	-0.13%
2020/12/11	9	50.37	2	51.35	50.90	7	516	1.35%
2020/12/10	1	54.30	0	0.00	52.30	1	513	0.19%
2020/12/07	1	54.40	0	0.00	54.10	1	509	0.20%
2020/12/03	1	56.00	0	0.00	55.70	1	507	0.20%
2020/12/01	1	57.00	0	0.00	56.80	1	503	0.20%
2020/11/27	0	0.00	0.5	56.00	56.00	-0.5	493	-0.10%
2020/11/26	0	55.80	0	0.00	55.90	0	496	0.00%
2020/11/20	1	58.00	3	57.33	58.80	-2	475	-0.42%
2020/11/19	2	52.40	0.8	54.50	54.50	1.2	419	0.28%
2020/11/18	1	49.55	3	49.87	49.60	-2	396	-0.50%
2020/11/17	1	50.20	3	49.20	49.25	-2	385	-0.52%
2020/11/16	3	46.65	0	0.00	46.45	3	371	0.81%
2020/11/10	0.7	46.05	0	0.00	46.05	0.7	392	0.19%
2020/10/22	3	43.12	0	0.00	42.90	3	421	0.71%
2020/10/21	1	44.10	0	0.00	44.00	1	425	0.23%
2020/10/20	1	44.70	0	0.00	44.50	1	433	0.23%
2020/10/13	1	45.45	0	0.00	45.45	1	464	0.22%
2020/10/12	2	46.53	2	46.53	46.15	0	468	0.00%
2020/10/07	1	48.30	0	0.00	48.50	1	485	0.21%
2020/10/06	0	0.00	1	49.00	49.50	-1	489	-0.20%
2020/09/25	1	44.90	0	0.00	45.20	1	615	0.16%
2020/09/23	2	46.38	0	0.00	46.45	2	641	0.31%
2020/09/22	2	47.35	2	47.13	46.20	0	660	0.00%
2020/09/21	1	47.90	0	0.00	47.90	1	663	0.15%
2020/09/17	1	47.30	0	0.00	47.10	1	667	0.15%
2020/09/10	1	46.90	0	0.00	47.30	1	755	0.13%
2020/09/08	1	46.60	0	0.00	45.70	1	754	0.13%
2020/09/01	2	48.00	0	0.00	47.55	2	841	0.24%
2020/08/26	2	49.60	10	49.50	49.90	-8	935	-0.85%
2020/08/24	1	49.80	0	0.00	50.20	1	968	0.10%
2020/08/20	2	51.25	0	0.00	49.80	2	967	0.21%
2020/08/17	0	0.00	3	54.90	56.00	-3	976	-0.31%
2020/08/11	2	53.30	1	53.70	53.10	1	1,003	0.10%
2020/08/10	1	53.90	0	0.00	53.50	1	1,011	0.10%
2020/08/07	1	53.60	0	0.00	54.20	1	1,022	0.10%
2020/08/06	1	54.10	10	54.10	53.10	-9	1,047	-0.86%
2020/07/31	2	53.10	0	0.00	53.90	2	1,164	0.17%
2020/07/30	3	52.70	0	0.00	53.20	3	1,233	0.24%
2020/07/24	5	56.00	1	55.30	55.30	4	1,342	0.30%
2020/07/22	0	0.00	2	58.30	58.40	-2	1,392	-0.14%
2020/07/20	2	56.00	0	0.00	56.20	2	1,413	0.14%
2020/07/16	2	58.70	0	0.00	58.70	2	1,421	0.14%
2020/07/10	1	60.00	0	0.00	59.80	1	1,508	0.07%
2020/07/09	5	65.00	13	63.72	62.70	-8	1,515	-0.53%
2020/07/03	0	0.00	1	61.90	61.80	-1	1,444	-0.07%
2020/07/01	0	0.00	3	61.70	61.60	-3	1,448	-0.21%
2020/06/29	1	60.90	0	0.00	60.40	1	1,442	0.07%
2020/06/23	3	62.33	0	0.00	61.60	3	1,460	0.21%
2020/06/22	5	62.60	5	62.64	62.50	0	1,464	0.00%
2020/06/19	4	62.33	3	61.63	62.30	1	1,466	0.07%
2020/06/18	5	58.50	8	59.11	60.40	-3	1,430	-0.21%
2020/06/17	2	59.10	0	0.00	58.70	2	1,426	0.14%
2020/06/16	0	0.00	1	59.70	59.20	-1	1,447	-0.07%
2020/06/15	1	58.60	0	0.00	58.70	1	1,463	0.07%
2020/06/12	1	58.60	0	0.00	59.20	1	1,490	0.07%
2020/06/11	2	59.85	2	61.60	60.00	0	1,507	0.00%
2020/06/10	2	61.10	0	0.00	61.00	2	1,501	0.13%
2020/06/09	1	62.00	0	0.00	62.00	1	1,514	0.07%
2020/06/08	1	63.70	2	64.30	63.70	-1	1,522	-0.07%
2020/06/05	1	59.80	7	61.56	63.00	-6	1,495	-0.40%
2020/06/04	1	60.90	0	0.00	60.10	1	1,453	0.07%
2020/06/01	12	59.35	6	59.73	60.30	6	1,433	0.42%
2020/05/29	5	56.50	0	0.00	56.30	5	1,403	0.36%
2020/05/28	6	57.08	2	58.00	56.90	4	1,411	0.28%
2020/05/25	3	56.47	0	0.00	56.50	3	1,415	0.21%
2020/05/22	2	58.10	0	0.00	57.40	2	1,414	0.14%
2020/05/21	1	60.10	0	0.00	59.10	1	1,410	0.07%
2020/05/20	0	0.00	1	57.80	58.10	-1	1,405	-0.07%
2020/05/19	1	57.90	0	0.00	57.80	1	1,408	0.07%
2020/05/15	1	58.90	0	0.00	59.50	1	1,413	0.07%
2020/05/14	1	60.50	0	0.00	58.40	1	1,405	0.07%
2020/05/08	1	61.40	0	0.00	60.20	1	1,372	0.07%
2020/05/06	3	60.30	2	61.15	61.00	1	1,323	0.08%
2020/05/05	11	58.59	1	59.00	58.70	10	1,294	0.77%
2020/05/04	0	0.00	13	55.49	55.40	-13	1,228	-1.06%
2020/04/30	0	0.00	2	56.60	56.50	-2	1,235	-0.16%
2020/04/27	5	57.08	4	57.50	56.10	1	1,266	0.08%
2020/04/24	1	55.30	1	54.90	55.00	0	1,227	0.00%
2020/04/22	10	51.49	0	0.00	52.10	10	1,199	0.83%
2020/04/21	0	0.00	5	52.30	52.30	-5	1,193	-0.42%
2020/04/20	0	0.00	7	54.00	55.00	-7	1,184	-0.59%
2020/04/17	1	56.80	4	54.60	54.40	-3	1,184	-0.25%
2020/04/16	2	55.00	5	55.42	55.60	-3	1,166	-0.26%
2020/04/15	7	57.63	1	57.30	56.40	6	1,160	0.52%
2020/04/14	1	55.00	0	0.00	55.80	1	1,114	0.09%
2020/04/13	7	50.80	0	0.00	50.80	7	1,079	0.65%
2020/04/07	0	0.00	1	48.90	51.50	-1	1,064	-0.09%
2020/04/06	1	47.75	0	0.00	47.75	1	1,047	0.10%
2020/04/01	3	47.35	5	47.21	47.25	-2	1,060	-0.19%
2020/03/30	1	46.85	0	0.00	46.85	1	1,062	0.09%
2020/03/27	0	0.00	1	47.15	45.85	-1	1,059	-0.09%
2020/03/26	0	0.00	3	44.50	46.40	-3	1,044	-0.29%
2020/03/25	9	45.27	5	45.53	45.30	4	1,033	0.39%
2020/03/16	0	0.00	1	52.60	49.05	-1	993	-0.10%
2020/03/05	0	0.00	1	72.20	71.70	-1	951	-0.11%
2020/03/04	1	71.50	0	0.00	71.30	1	956	0.10%
2020/03/03	1	72.00	2	71.55	71.60	-1	960	-0.10%
2020/03/02	0	0.00	6	68.15	69.60	-6	959	-0.63%
2020/02/27	1	68.40	0	0.00	69.00	1	982	0.10%
2020/02/25	2	69.70	0	0.00	69.80	2	977	0.20%
2020/02/21	0	0.00	2	73.65	72.50	-2	993	-0.20%
2020/02/20	1	73.00	0	0.00	73.20	1	992	0.10%
2020/02/19	2	72.95	2	73.45	72.80	0	1,005	0.00%
2020/02/18	1	72.40	2	73.05	73.20	-1	1,014	-0.10%
2020/02/17	2	72.25	0	0.00	72.10	2	1,009	0.20%
2020/02/14	0	0.00	1	72.10	72.50	-1	1,016	-0.10%
2020/02/13	0	0.00	1	73.30	72.10	-1	1,018	-0.10%
2020/02/10	1	72.20	3	72.23	71.80	-2	1,060	-0.19%
2020/02/07	2	70.85	2	71.60	70.80	0	1,049	0.00%
2020/02/06	1	72.00	6	71.58	72.00	-5	1,043	-0.48%
2020/02/05	2	67.45	4	67.58	67.30	-2	1,033	-0.19%
2020/02/03	0	0.00	1	63.50	63.20	-1	1,037	-0.10%
2020/01/31	1	68.10	1	67.70	67.60	0	1,010	0.00%
2020/01/20	2	79.35	4	79.55	79.50	-2	1,010	-0.20%
2020/01/15	1	78.70	0	0.00	78.70	1	1,214	0.08%
2020/01/14	4	78.73	9	78.76	78.90	-5	1,225	-0.41%
2020/01/13	1	78.00	1	77.80	78.00	0	1,248	0.00%
2020/01/09	0	0.00	6	76.33	76.50	-6	1,272	-0.47%
2020/01/03	0	0.00	1	80.70	80.50	-1	1,376	-0.07%
2020/01/02	2	82.15	2	82.00	81.90	0	1,383	0.00%
2019/12/30	4	81.43	0	0.00	81.20	4	1,396	0.29%
2019/12/27	5	82.72	7	83.10	82.50	-2	1,434	-0.14%
2019/12/26	2	81.05	6	81.43	81.80	-4	1,483	-0.27%
2019/12/25	3	80.27	2	80.15	80.20	1	1,507	0.07%
2019/12/24	1	79.30	0	0.00	79.40	1	1,534	0.07%
2019/12/20	1	79.30	0	0.00	79.90	1	1,553	0.06%
2019/12/19	13	81.00	0	0.00	80.10	13	1,569	0.83%
2019/12/17	1	79.90	0	0.00	79.90	1	1,601	0.06%
2019/12/16	0	0.00	3	79.90	80.20	-3	1,630	-0.18%
2019/12/13	1	79.20	10	82.40	79.20	-9	1,671	-0.54%
2019/12/12	1	83.50	1	84.20	82.20	0	1,648	0.00%
2019/12/11	0	0.00	23	84.29	84.00	-23	1,681	-1.37%
2019/12/06	1	85.90	1	85.50	85.80	0	1,710	0.00%
2019/12/05	4	85.70	3	85.77	85.50	1	1,797	0.06%
2019/11/29	10	85.50	0	0.00	85.40	10	1,956	0.51%
2019/11/28	0	0.00	3	87.80	86.50	-3	1,966	-0.15%
2019/11/27	0	0.00	1	87.50	87.30	-1	1,991	-0.05%
2019/11/26	4	86.73	5	87.44	87.10	-1	1,998	-0.05%
2019/11/25	2	85.75	1	85.30	85.40	1	1,997	0.05%
2019/11/22	2	85.60	3	85.73	85.40	-1	2,016	-0.05%
2019/11/20	7	84.83	0	0.00	85.30	7	2,037	0.34%
2019/11/18	3	86.93	2	86.50	86.50	1	2,061	0.05%
2019/11/15	3	88.57	1	88.50	88.20	2	2,163	0.09%
2019/11/13	1	87.20	0	0.00	87.00	1	2,296	0.04%
2019/11/12	1	86.20	0	0.00	86.00	1	2,324	0.04%
2019/11/05	1	91.50	0	0.00	92.00	1	2,485	0.04%
2019/11/04	15	93.11	13	92.35	91.80	2	2,524	0.08%
2019/10/29	0	0.00	1	93.40	92.70	-1	2,652	-0.04%
2019/10/28	0	0.00	3	95.33	94.00	-3	2,680	-0.11%
2019/10/25	17	97.29	11	97.60	95.00	6	2,693	0.22%
2019/10/24	11	95.81	3	96.03	97.00	8	2,659	0.30%
2019/10/22	2	93.05	0	0.00	92.40	2	2,755	0.07%
2019/10/21	2	94.10	3	93.67	92.80	-1	2,829	-0.04%
2019/10/18	0	0.00	1	93.60	92.60	-1	2,857	-0.03%
2019/10/16	2	94.05	3	92.50	92.40	-1	2,954	-0.03%
2019/10/15	2	92.90	1	93.70	92.40	1	3,015	0.03%
2019/10/14	5	93.12	3	91.80	93.00	2	3,276	0.06%
2019/10/09	1	89.20	0	0.00	89.10	1	3,274	0.03%
2019/10/08	1	88.50	0	0.00	88.40	1	3,318	0.03%
2019/10/04	3	91.20	3	90.50	90.00	0	3,524	0.00%
2019/10/03	2	90.65	2	91.75	91.00	0	3,605	0.00%
2019/10/02	16	86.46	6	89.48	91.00	10	3,613	0.28%
2019/10/01	2	88.00	1	87.70	87.20	1	3,586	0.03%
2019/09/27	3	90.83	1	90.50	89.00	2	3,677	0.05%
2019/09/26	2	92.00	0	0.00	91.70	2	3,766	0.05%
2019/09/25	1	91.80	0	0.00	92.30	1	4,000	0.02%
2019/09/24	1	93.90	1	95.00	93.70	0	4,114	0.00%
2019/09/23	1	94.10	2	94.30	94.00	-1	4,144	-0.02%
2019/09/19	0	0.00	2	92.70	93.00	-2	4,243	-0.05%
2019/09/18	12	91.65	0	0.00	90.90	12	4,324	0.28%
2019/09/17	0	0.00	1	94.00	92.50	-1	4,371	-0.02%
2019/09/16	15	94.05	0	0.00	93.40	15	4,545	0.33%
2019/09/12	1	97.20	1	98.30	97.10	0	4,692	0.00%
2019/09/11	2	97.50	1	98.70	97.30	1	4,890	0.02%
2019/09/10	0	0.00	2	98.00	98.50	-2	4,972	-0.04%
2019/09/09	7	99.71	2	98.40	98.40	5	5,022	0.10%
2019/09/06	3	102.67	0	0.00	102.50	3	5,085	0.06%
2019/09/05	1	103.50	5	104.00	104.00	-4	5,155	-0.08%
2019/09/04	2	102.25	0	0.00	102.00	2	5,314	0.04%
2019/09/03	122	104.98	127	105.41	102.50	-5	5,473	-0.09%	大買/大賣/
2019/09/02	0	0.00	1	102.00	101.00	-1	5,483	-0.02%
2019/08/30	3	100.43	1	102.00	99.60	2	5,590	0.04%
2019/08/28	2	99.00	2	100.40	99.00	0	5,831	0.00%
2019/08/26	1	95.50	1	96.40	96.10	0	5,937	0.00%
2019/08/22	4	101.50	0	0.00	100.00	4	6,086	0.07%
2019/08/21	2	101.50	2	101.50	101.50	0	6,105	0.00%
2019/08/20	5	105.80	4	103.13	100.00	1	6,167	0.02%
2019/08/19	0	0.00	2	107.75	109.00	-2	6,158	-0.03%
2019/08/16	2	105.00	3	106.17	104.50	-1	6,218	-0.02%
2019/08/15	1	101.00	2	104.00	104.00	-1	6,249	-0.02%
2019/08/14	1	103.50	4	102.38	104.00	-3	6,313	-0.05%
2019/08/13	1	98.50	1	99.30	98.50	0	6,325	0.00%
2019/08/12	2	101.25	3	101.17	100.50	-1	6,470	-0.02%
2019/08/08	1	97.30	3	97.40	97.20	-2	6,531	-0.03%
2019/08/07	2	98.00	0	0.00	95.60	2	6,559	0.03%
2019/08/06	0	0.00	1	95.80	96.40	-1	6,609	-0.02%
2019/08/05	23	99.03	25	95.55	95.30	-2	6,635	-0.03%
2019/08/02	2	103.00	3	102.00	100.50	-1	6,648	-0.02%
2019/08/01	3	105.17	4	105.50	106.00	-1	6,753	-0.01%
2019/07/31	2	103.00	0	0.00	104.00	2	6,799	0.03%
2019/07/30	2	103.00	2	103.00	103.00	0	6,882	0.00%
2019/07/29	4	107.25	5	107.40	107.00	-1	6,963	-0.01%
2019/07/26	2	107.75	2	108.75	108.50	0	7,127	0.00%
2019/07/25	3	110.50	2	111.00	107.00	1	7,114	0.01%
2019/07/24	2	108.75	18	106.11	109.00	-16	7,043	-0.23%
2019/07/23	18	106.31	1	108.50	104.50	17	6,999	0.24%
2019/07/22	3	104.67	15	105.47	105.00	-12	7,015	-0.17%
2019/07/19	2	103.50	1	103.50	103.50	1	6,989	0.01%
2019/07/18	4	103.75	3	102.33	101.50	1	6,981	0.01%
2019/07/17	17	105.41	0	0.00	104.50	17	6,961	0.24%
2019/07/16	16	109.69	23	107.85	108.00	-7	6,932	-0.10%
2019/07/15	2	104.50	1	103.50	104.00	1	6,696	0.01%
2019/07/12	10	104.00	16	104.00	103.50	-6	6,708	-0.09%
2019/07/11	18	103.50	7	102.93	104.00	11	6,675	0.16%
2019/07/10	21	99.37	30	99.44	102.00	-9	6,639	-0.14%
2019/07/09	3	98.17	10	99.89	97.00	-7	6,610	-0.11%
2019/07/08	7	99.27	1	99.40	99.00	6	6,647	0.09%
2019/07/05	1	100.00	4	102.00	101.00	-3	6,679	-0.04%
2019/07/04	10	100.59	5	100.00	101.00	5	6,752	0.07%
2019/07/03	24	106.56	5	105.10	103.50	19	6,708	0.28%
2019/07/02	8	106.56	1	106.00	107.50	7	6,684	0.10%
2019/07/01	1	103.00	15	102.93	104.50	-14	6,611	-0.21%
2019/06/28	2	95.80	3	96.10	95.00	-1	6,544	-0.02%
2019/06/27	89	97.00	90	97.24	96.10	-1	6,531	-0.02%
2019/06/26	7	93.86	7	94.73	95.10	0	6,518	0.00%
2019/06/25	2	95.35	0	0.00	94.20	2	6,507	0.03%
2019/06/24	13	97.94	26	98.07	98.00	-13	6,435	-0.20%
2019/06/21	16	101.55	8	100.36	97.10	8	6,471	0.12%
2019/06/20	8	98.24	0	0.00	100.50	8	6,342	0.13%
2019/06/19	5	94.34	18	95.05	96.70	-13	6,252	-0.21%
2019/06/18	12	93.22	18	94.63	91.30	-6	6,166	-0.10%
2019/06/17	2	93.00	14	92.16	92.90	-12	6,240	-0.19%
2019/06/14	13	94.64	4	94.48	93.20	9	6,323	0.14%
2019/06/13	25	91.45	28	92.15	93.20	-3	6,236	-0.05%
2019/06/12	83	93.73	68	93.10	92.60	15	6,271	0.24%
2019/06/11	29	91.11	29	91.73	91.00	0	6,200	0.00%
2019/06/10	2	89.75	8	89.05	89.30	-6	6,090	-0.10%
2019/06/06	0	0.00	1	86.80	87.50	-1	6,019	-0.02%
2019/06/05	1	93.30	2	92.95	93.30	-1	5,953	-0.02%
2019/06/04	4	94.78	87	91.97	90.40	-83	5,925	-1.40%
2019/06/03	10	94.45	1	96.20	97.50	9	5,756	0.16%
2019/05/31	2	96.50	4	96.78	96.40	-2	5,765	-0.03%
2019/05/30	7	96.41	6	96.38	97.00	1	5,707	0.02%
2019/05/29	2	91.95	2	92.55	93.00	0	5,600	0.00%
2019/05/28	2	93.15	2	93.80	92.00	0	5,603	0.00%
2019/05/27	2	91.30	2	91.65	91.80	0	5,705	0.00%
2019/05/24	5	97.16	5	95.58	95.00	0	5,720	0.00%
2019/05/23	2	95.95	2	95.05	93.20	0	5,678	0.00%
2019/05/22	5	106.00	4	107.00	102.50	1	5,659	0.02%
2019/05/21	75	104.93	75	104.28	104.00	0	5,670	0.00%
2019/05/20	5	104.80	2	104.25	102.50	3	5,619	0.05%
2019/05/17	3	110.17	2	109.75	109.50	1	5,541	0.02%
2019/05/16	27	120.48	3	117.67	113.50	24	5,415	0.44%
2019/05/15	0	0.00	19	125.50	124.50	-19	5,320	-0.36%
2019/05/14	20	121.33	20	122.85	121.00	0	5,342	0.00%
2019/05/13	200	124.17	200	124.92	124.50	0	5,273	0.00%	大買/大賣/
2019/05/10	3	132.50	6	134.83	130.00	-3	5,243	-0.06%
2019/05/09	8	135.38	4	135.00	131.50	4	5,182	0.08%
2019/05/08	2	144.00	1	146.00	141.00	1	5,082	0.02%
2019/05/07	40	142.34	20	142.90	143.50	20	5,076	0.39%
2019/05/06	8	140.50	12	141.42	140.50	-4	5,108	-0.08%
2019/05/03	440	138.39	474	139.05	142.00	-34	5,128	-0.66%	大買/大賣/
2019/05/02	12	126.63	22	129.98	130.50	-10	4,992	-0.20%
2019/04/29	1	125.50	5	127.10	125.50	-4	4,981	-0.08%
2019/04/26	14	131.39	10	133.50	130.00	4	4,969	0.08%
2019/04/25	0	0.00	1	130.00	132.00	-1	4,953	-0.02%
2019/04/24	14	133.14	1	135.00	130.50	13	5,029	0.26%
2019/04/23	2	131.25	3	133.33	134.50	-1	5,046	-0.02%
2019/04/22	21	132.86	23	134.43	130.00	-2	5,072	-0.04%
2019/04/19	3	127.67	4	127.00	128.00	-1	5,089	-0.02%
2019/04/18	12	132.58	15	134.13	129.00	-3	5,142	-0.06%
2019/04/17	14	133.21	10	135.10	132.50	4	5,164	0.08%
2019/04/16	13	134.54	4	132.50	134.50	9	5,155	0.17%
2019/04/15	7	136.21	14	132.82	137.50	-7	5,104	-0.14%
2019/04/12	19	142.00	9	140.00	131.00	10	5,037	0.20%
2019/04/11	13	146.00	15	148.70	145.50	-2	4,944	-0.04%
2019/04/10	322	145.52	323	146.28	145.00	-1	4,910	-0.02%	大買/大賣/
2019/04/09	27	140.85	25	141.86	140.50	2	4,816	0.04%
2019/04/08	0	0.00	11	138.77	138.00	-11	4,740	-0.23%
2019/04/03	56	138.18	43	139.57	138.00	13	4,663	0.28%
2019/04/02	90	144.86	100	145.84	149.00	-10	4,537	-0.22%
2019/04/01	8	145.50	7	145.64	142.00	1	4,501	0.02%
2019/03/29	105	144.76	106	145.52	145.00	-1	4,500	-0.02%	大買/大賣/
2019/03/28	7	141.57	6	143.25	142.00	1	4,521	0.02%
2019/03/27	3	145.50	5	145.70	144.50	-2	4,489	-0.04%
2019/03/26	124	151.49	97	152.30	145.50	27	4,472	0.60%	大買/
2019/03/25	1	142.00	3	142.17	145.00	-2	4,367	-0.05%
2019/03/22	7	149.36	7	149.71	146.50	0	4,317	0.00%
2019/03/21	8	152.00	4	151.63	149.00	4	4,236	0.09%
2019/03/20	93	144.37	9	146.83	150.00	84	4,144	2.03%
2019/03/19	178	143.63	173	143.79	142.00	5	4,027	0.12%	大買/大賣/
2019/03/18	2	136.00	1	139.00	138.00	1	3,944	0.03%
2019/03/15	5	129.70	11	131.23	136.50	-6	3,931	-0.15%
2019/03/14	10	128.60	6	128.25	124.50	4	3,868	0.10%
2019/03/13	5	122.30	7	123.43	127.50	-2	3,802	-0.05%
2019/03/12	1	120.50	3	120.00	120.50	-2	3,769	-0.05%
2019/03/11	4	118.50	2	120.50	119.00	2	3,768	0.05%
2019/03/08	104	117.92	103	118.74	117.50	1	3,778	0.03%	大買/大賣/
2019/03/07	1	115.50	0	0.00	115.50	1	3,740	0.03%
2019/03/06	1	117.00	4	119.13	120.00	-3	3,796	-0.08%
2019/03/05	5	117.00	4	117.13	115.00	1	3,725	0.03%
2019/02/27	3	118.67	1	122.00	118.00	2	3,710	0.05%
2019/02/26	12	121.79	10	123.00	119.00	2	3,684	0.05%
2019/02/25	1	116.00	1	119.50	119.50	0	3,567	0.00%
2019/02/22	3	111.83	2	109.75	109.00	1	3,553	0.03%
2019/02/21	3	113.17	3	113.17	111.00	0	3,532	0.00%
2019/02/20	0	0.00	2	105.75	113.50	-2	3,493	-0.06%
2019/02/19	2	100.50	1	102.50	103.50	1	3,491	0.03%
2019/02/15	2	104.50	3	105.83	102.50	-1	3,565	-0.03%
2019/02/14	4	103.50	4	104.25	104.00	0	3,543	0.00%
2019/02/13	3	109.33	3	100.50	100.50	0	3,527	0.00%
2019/02/12	1	105.50	0	0.00	106.00	1	3,503	0.03%
2019/02/11	1	103.00	1	104.00	108.00	0	3,625	0.00%
2019/01/30	1	105.00	0	0.00	103.00	1	3,679	0.03%
2019/01/29	5	103.40	5	104.80	105.50	0	3,676	0.00%
2019/01/28	1	106.00	2	107.00	103.00	-1	3,667	-0.03%
2019/01/25	0	0.00	1	101.50	107.00	-1	3,630	-0.03%
2019/01/24	4	96.00	11	97.20	98.50	-7	3,530	-0.20%
2019/01/23	16	89.78	16	90.26	91.20	0	3,391	0.00%
2019/01/22	2	87.40	3	87.83	87.40	-1	3,357	-0.03%
2019/01/21	1	84.40	3	87.60	88.30	-2	3,361	-0.06%
2019/01/18	4	87.40	6	87.03	86.50	-2	3,315	-0.06%
2019/01/17	7	86.19	3	86.60	86.90	4	3,281	0.12%
2019/01/16	4	88.83	0	0.00	85.60	4	3,211	0.12%
2019/01/15	1	91.60	1	92.20	92.60	0	3,120	0.00%
2019/01/14	4	95.50	2	97.30	93.30	2	3,075	0.07%
2019/01/11	0	0.00	1	92.50	94.30	-1	3,003	-0.03%
2019/01/10	6	89.53	5	88.56	91.60	1	2,926	0.03%
2019/01/09	1	93.80	1	94.80	92.70	0	2,857	0.00%
2019/01/08	1	91.40	2	92.90	91.00	-1	2,784	-0.04%
2019/01/07	2	95.90	0	0.00	95.00	2	2,762	0.07%
2019/01/02	1	104.50	0	0.00	98.10	1	2,747	0.04%
2018/12/24	1	109.50	0	0.00	108.00	1	2,779	0.04%
2018/12/22	1	112.50	1	115.00	112.50	0	2,819	0.00%
2018/12/21	5	118.80	4	119.88	116.00	1	2,787	0.04%
2018/12/19	1	113.00	1	113.50	114.50	0	2,709	0.00%
2018/12/14	0	0.00	1	113.50	110.00	-1	2,802	-0.04%
2018/12/12	3	111.83	2	112.50	116.00	1	2,771	0.04%
2018/12/11	3	108.17	3	108.50	109.50	0	2,748	0.00%
2018/12/10	2	103.75	4	104.25	108.00	-2	2,698	-0.07%
2018/12/07	2	106.00	1	105.00	103.00	1	2,675	0.04%
2018/12/06	1	105.50	1	105.00	100.00	0	2,646	0.00%
2018/12/05	0	0.00	2	103.50	105.50	-2	2,628	-0.08%
2018/12/03	3	104.83	2	103.00	102.00	1	2,672	0.04%
2018/11/30	0	0.00	1	98.80	98.50	-1	2,663	-0.04%
2018/11/29	4	99.55	4	99.38	98.80	0	2,746	0.00%
2018/11/26	0	0.00	2	94.25	95.50	-2	2,826	-0.07%
2018/11/23	1	95.80	1	92.00	92.00	0	2,901	0.00%
2018/11/22	1	97.80	1	94.70	94.70	0	2,944	0.00%
2018/11/21	8	99.41	6	98.47	96.20	2	2,951	0.07%
2018/11/20	2	99.00	2	100.25	100.50	0	2,941	0.00%
2018/11/19	1	100.50	1	99.00	101.00	0	3,044	0.00%
2018/11/16	0	0.00	3	95.07	97.90	-3	3,095	-0.10%
2018/11/15	3	89.50	5	89.92	91.50	-2	2,977	-0.07%
2018/11/08	1	90.20	3	89.67	88.00	-2	2,789	-0.07%
2018/11/07	0	0.00	3	84.50	87.20	-3	2,639	-0.11%
2018/11/06	0	0.00	4	81.03	80.60	-4	2,542	-0.16%
2018/11/05	6	82.35	12	82.55	80.90	-6	2,515	-0.24%
2018/11/02	2	82.60	11	83.48	81.10	-9	2,482	-0.36%
2018/11/01	3	79.67	2	81.30	81.50	1	2,438	0.04%
2018/10/31	4	73.50	4	75.50	76.00	0	2,399	0.00%
2018/10/30	3	75.13	6	74.20	70.80	-3	2,380	-0.13%
2018/10/29	6	75.40	6	74.82	75.80	0	2,356	0.00%
2018/10/26	4	79.85	4	79.00	78.00	0	2,331	0.00%
2018/10/24	5	81.14	3	80.90	81.50	2	2,321	0.09%
2018/10/23	9	82.72	9	81.90	80.00	0	2,320	0.00%
2018/10/22	1	82.10	1	81.80	81.80	0	2,320	0.00%
2018/10/19	5	77.48	5	77.00	81.70	0	2,311	0.00%
2018/10/18	3	80.83	1	81.00	80.30	2	2,294	0.09%
2018/10/17	3	82.97	4	81.08	81.40	-1	2,281	-0.04%
2018/10/15	1	77.70	1	75.20	76.80	0	2,282	0.00%
2018/10/11	0	0.00	2	73.90	73.80	-2	2,327	-0.09%
2018/10/08	2	83.10	8	83.80	82.00	-6	2,295	-0.26%
2018/10/05	1	83.00	1	83.20	84.50	0	2,276	0.00%
2018/10/04	0	0.00	5	85.00	85.00	-5	2,250	-0.22%
2018/10/02	4	87.98	4	89.05	85.50	0	2,197	0.00%
2018/10/01	1	83.10	1	89.50	89.50	0	2,113	0.00%
2018/09/26	2	82.60	2	82.95	82.00	0	2,026	0.00%
2018/09/25	1	82.50	1	79.70	83.30	0	2,003	0.00%
2018/09/21	3	78.90	1	78.60	80.00	2	1,969	0.10%
2018/09/20	1	81.10	1	82.80	77.50	0	1,905	0.00%
2018/09/18	1	82.50	1	83.30	81.50	0	1,844	0.00%
2018/09/17	0	0.00	1	84.50	84.50	-1	1,840	-0.05%
2018/09/14	0	0.00	1	82.00	81.90	-1	1,808	-0.06%
2018/09/13	4	82.50	3	83.47	80.10	1	1,783	0.06%
2018/09/12	2	82.40	2	82.20	83.80	0	1,750	0.00%
2018/09/11	3	82.00	3	83.37	80.50	0	1,716	0.00%
2018/09/10	2	82.15	2	83.75	80.20	0	1,673	0.00%
2018/09/07	8	87.04	5	87.28	86.20	3	1,625	0.18%
2018/09/06	3	91.43	3	91.00	91.10	0	1,562	0.00%
2018/09/05	15	91.91	19	92.49	93.60	-4	1,509	-0.27%
2018/09/04	0	0.00	1	84.80	86.00	-1	1,416	-0.07%
2018/09/03	0	0.00	2	86.05	82.50	-2	1,403	-0.14%
2018/08/31	2	84.50	1	85.50	85.90	1	1,352	0.07%
2018/08/30	2	78.25	4	78.95	80.10	-2	1,251	-0.16%
2018/08/29	4	73.75	0	0.00	77.20	4	1,160	0.34%
2018/08/24	6	72.95	4	72.80	71.90	2	1,040	0.19%
2018/08/23	7	70.06	9	70.76	72.60	-2	884	-0.23%
2018/08/22	0	0.00	3	65.00	66.00	-3	758	-0.40%
2018/08/21	4	67.90	10	66.40	66.70	-6	751	-0.80%
2018/08/09	1	65.00	1	63.90	62.50	0	662	0.00%
2018/08/08	0	0.00	1	65.30	65.10	-1	645	-0.15%
2018/08/07	2	64.80	3	65.27	65.00	-1	642	-0.16%
2018/08/06	1	64.80	1	65.10	64.40	0	638	0.00%
2018/08/03	1	63.80	1	64.50	65.00	0	634	0.00%
2018/08/01	1	64.90	0	0.00	64.70	1	619	0.16%
2018/07/31	0	0.00	1	64.20	65.10	-1	613	-0.16%
2018/07/30	1	63.60	1	65.50	63.00	0	607	0.00%
2018/07/27	11	65.10	0	0.00	63.50	11	588	1.87%
2018/07/26	0	0.00	1	63.30	64.00	-1	570	-0.18%
2018/07/20	5	64.82	5	63.20	61.80	0	550	0.00%
2018/07/19	3	66.20	2	66.40	66.40	1	518	0.19%
2018/07/18	7	65.73	3	65.60	66.50	4	501	0.80%
2018/07/17	2	62.15	2	62.85	62.80	0	443	0.00%
2018/07/13	1	60.50	1	61.00	60.70	0	413	0.00%
2018/07/12	1	60.70	1	61.20	60.90	0	416	0.00%
2018/07/11	1	59.80	1	60.10	60.00	0	421	0.00%
2018/07/09	0	0.00	1	59.00	60.00	-1	421	-0.24%
2018/07/06	1	58.00	0	0.00	57.80	1	421	0.24%
2018/07/05	2	59.40	0	0.00	58.40	2	419	0.48%
2018/07/04	3	59.73	1	59.80	58.90	2	421	0.47%
2018/06/28	3	63.93	0	0.00	62.20	3	420	0.71%
2018/06/27	0	0.00	2	63.00	62.20	-2	409	-0.49%
2018/06/26	2	61.35	1	61.80	60.60	1	397	0.25%
2018/06/25	3	60.30	3	61.67	61.00	0	387	0.00%
2018/06/21	2	59.20	0	0.00	59.20	2	382	0.52%
2018/06/20	4	57.40	0	0.00	57.10	4	385	1.04%
2018/06/14	3	62.40	0	0.00	62.00	3	385	0.78%
2018/06/12	0	0.00	1	63.90	63.00	-1	386	-0.26%
2018/06/11	19	62.79	10	64.21	63.60	9	383	2.35%
2018/06/07	12	60.25	3	60.60	59.60	9	375	2.40%
2018/06/06	0	0.00	2	60.20	61.30	-2	383	-0.52%
2018/06/05	2	61.70	0	0.00	61.20	2	377	0.53%
2018/06/04	11	58.03	10	60.30	60.30	1	329	0.30%
2018/06/01	1	54.40	0	0.00	54.90	1	309	0.32%
2018/05/30	2	53.25	0	0.00	53.00	2	309	0.65%
2018/05/24	2	51.45	0	0.00	52.00	2	316	0.63%
2018/05/22	1	51.10	3	51.83	50.80	-2	332	-0.60%
2018/05/18	0	0.00	1	50.00	50.50	-1	338	-0.30%
2018/05/07	3	54.93	0	0.00	53.30	3	455	0.66%
2018/04/10	5	56.30	0	0.00	55.70	5	965	0.52%
2018/04/03	0	0.00	5	53.72	54.60	-5	1,011	-0.49%
2018/03/30	0	0.00	2	55.30	55.40	-2	1,120	-0.18%
2018/03/13	4	63.65	2	63.90	62.50	2	1,666	0.12%
2018/02/23	2	62.45	2	61.10	60.10	0	1,893	0.00%
2018/01/31	1	61.50	0	0.00	61.70	1	2,037	0.05%
2018/01/17	1	67.80	2	67.90	68.50	-1	2,509	-0.04%
2018/01/15	0	0.00	1	64.40	69.30	-1	2,502	-0.04%
2018/01/10	1	63.80	3	60.40	61.20	-2	2,473	-0.08%
2018/01/09	2	65.35	2	65.40	62.70	0	2,419	0.00%
2018/01/08	1	70.90	1	69.90	69.60	0	2,354	0.00%
2018/01/05	1	68.50	1	68.70	68.40	0	2,309	0.00%
2018/01/04	1	64.20	1	65.00	64.80	0	2,238	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

凱基-松山 券商分點個股進出 凱基-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析