易華電 (6552)-富邦-中壢券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
50.60
漲跌
▲0.80
漲幅
+1.61%
成交量
829張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	51.10	50.60	-2	680	-0.29%
2024/05/16	0.2	49.67	0	0.00	49.80	0.2	670	0.02%
2024/05/15	0	0.00	5	48.00	49.70	-5	666	-0.75%
2024/05/14	3	49.30	0	0.00	49.00	3	658	0.46%
2024/05/10	4	48.78	5	48.55	48.75	-1	649	-0.15%
2024/05/09	0	0.00	26	49.81	49.50	-26	644	-4.03%
2024/05/08	6.5	51.92	0	0.00	50.10	6.5	636	1.02%
2024/05/07	7	49.75	0	49.95	50.00	7	629	1.11%
2024/05/06	0	0.00	2	47.53	51.00	-2	614	-0.33%
2024/05/03	0	0.00	11	48.75	47.80	-11	593	-1.85%
2024/05/02	62	50.49	30.1	49.64	49.50	31.9	576	5.54%
2024/04/30	15.1	49.74	31.1	49.83	49.50	-16	498	-3.21%
2024/04/29	24	45.50	21.1	45.80	47.30	2.9	317	0.92%
2024/04/26	6.1	42.80	6.1	42.53	43.00	0	241	-0.02%
2024/04/25	7.1	38.63	3	39.63	40.80	4.1	148	2.76%
2024/04/24	9	35.37	2	36.53	37.10	7	97	7.20%
2024/04/09	1	35.25	0	0.00	35.20	1	74	1.34%
2024/03/12	3	35.00	0	0.00	35.00	3	71	4.19%
2024/03/11	0	0.00	4	35.30	35.30	-4	71	-5.61%
2024/03/04	0	0.00	1	35.25	34.90	-1	69	-1.44%
2024/02/23	0	0.00	1	35.00	35.10	-1	71	-1.40%
2024/02/02	0.1	34.50	0	0.00	34.15	0.1	80	0.06%
2024/01/19	0	0.00	7	35.65	35.65	-7	107	-6.50%
2024/01/16	0	0.00	0	34.70	34.65	0	103	-0.04%
2023/12/28	0.1	36.50	0	0.00	36.80	0.1	103	0.05%
2023/11/22	0	0.00	2	38.70	38.85	-2	101	-1.97%
2023/11/14	0	0.00	1	37.20	36.90	-1	91	-1.10%
2023/11/10	0	0.00	11	38.02	36.25	-11	90	-12.17%
2023/11/09	1	39.10	0	0.00	38.90	1	83	1.20%
2023/11/07	2	38.95	2	38.98	38.90	0	78	0.00%
2023/11/06	1	38.95	0	0.00	38.90	1	76	1.31%
2023/11/03	3	39.02	0	0.00	38.60	3	75	3.98%
2023/11/02	1	40.40	1	39.65	39.00	0	73	0.00%
2023/11/01	0	39.60	1	38.00	39.80	-1	65	-1.49%
2023/10/31	3	38.37	0	0.00	38.00	3	60	5.00%
2023/10/27	1	37.35	0	0.00	37.00	1	57	1.74%
2023/10/26	1	38.05	0	0.00	37.30	1	57	1.73%
2023/10/25	18	38.24	0	0.00	38.05	18	57	31.31%
2023/10/20	2	36.50	0	0.00	36.60	2	54	3.70%
2023/10/19	0	0.00	13	36.02	35.95	-13	54	-23.72%
2023/10/11	0	0.00	10	37.01	36.75	-10	55	-17.91%
2023/10/04	0	0.00	1	36.80	36.25	-1	58	-1.70%
2023/10/03	0	0.00	1	37.50	37.40	-1	58	-1.72%
2023/09/26	1	37.35	0	0.00	37.10	1	62	1.60%
2023/09/25	1	38.15	0	0.00	37.70	1	62	1.60%
2023/09/22	0	0.00	1	37.50	37.55	-1	61	-1.61%
2023/09/21	0	0.00	2	37.73	37.60	-2	61	-3.25%
2023/09/20	1	38.25	1	38.15	38.35	0	60	0.00%
2023/09/15	2	37.30	0	0.00	37.40	2	54	3.67%
2023/09/14	7	37.21	0	0.00	37.20	7	53	12.97%
2023/09/12	3	36.72	0	0.00	36.95	3	54	5.54%
2023/09/04	2	36.00	0	0.00	36.00	2	59	3.35%
2023/07/26	2	35.00	0	0.00	34.80	2	63	3.16%
2023/07/24	2	35.10	0	0.00	35.10	2	62	3.20%
2023/07/19	2	35.40	0	0.00	35.40	2	63	3.14%
2023/07/17	3	36.00	0	0.00	36.05	3	65	4.60%
2023/07/14	1	36.05	0	0.00	36.05	1	65	1.52%
2023/07/13	6	36.32	0	0.00	36.00	6	66	9.00%
2023/07/11	2	37.05	0	0.00	37.05	2	64	3.08%
2023/07/10	0	0.00	5	37.28	37.15	-5	66	-7.57%
2023/07/07	0	0.00	4	37.15	37.40	-4	68	-5.83%
2023/07/06	0	0.00	1	38.40	37.85	-1	70	-1.42%
2023/07/05	11	38.37	1	38.60	38.50	10	70	14.19%
2023/06/21	2	36.40	0	0.00	37.40	2	70	2.85%
2023/06/16	2	36.90	0	0.00	36.50	2	73	2.73%
2023/06/15	2	36.95	0	0.00	37.00	2	73	2.72%
2023/06/12	0	0.00	2	37.40	37.40	-2	76	-2.60%
2023/06/09	0	0.00	3	36.20	36.85	-3	73	-4.06%
2023/06/08	0	0.00	1	35.70	35.70	-1	73	-1.36%
2023/06/07	0	0.00	2	36.03	35.90	-2	76	-2.61%
2023/06/06	0	0.00	4	36.00	36.00	-4	78	-5.10%
2023/06/02	0	0.00	3	35.65	35.60	-3	81	-3.66%
2023/06/01	1	36.20	0	0.00	36.15	1	94	1.06%
2023/05/31	9	36.37	0	0.00	36.00	9	98	9.13%
2023/05/26	0	0.00	8	34.75	34.75	-8	102	-7.78%
2023/05/25	0	0.00	10	34.85	34.85	-10	105	-9.48%
2023/05/18	10	35.20	0	0.00	35.30	10	134	7.45%
2023/05/03	2	35.18	0	0.00	35.00	2	298	0.67%
2023/04/21	0.1	35.40	0	0.00	34.75	0.1	301	0.03%
2023/04/17	0	0.00	2	37.60	37.55	-2	301	-0.66%
2023/04/13	5	37.60	0	0.00	37.50	5	301	1.66%
2023/04/07	0	0.00	1	36.65	36.75	-1	298	-0.34%
2023/03/31	1	35.75	0	0.00	35.65	1	297	0.34%
2023/03/22	0	0.00	2	36.15	36.10	-2	295	-0.68%
2023/02/17	0	0.00	1	39.70	39.65	-1	246	-0.41%
2023/02/14	3	41.00	4	40.39	41.55	-1	220	-0.45%
2023/02/13	0	0.00	1	38.70	38.50	-1	190	-0.53%
2023/02/10	1	40.15	7	39.34	39.35	-6	182	-3.29%
2023/02/09	5	39.09	1	38.15	39.35	4	132	2.99%
2023/02/08	0	0.00	2	33.50	35.80	-2	77	-2.57%
2022/12/14	3	32.55	0	0.00	32.50	3	62	4.82%
2022/11/01	0	30.20	0	0.00	29.85	0	61	0.03%
2022/10/11	5	30.95	5	30.95	31.10	0	52	0.00%
2022/09/07	0	0.00	3	38.10	37.80	-3	58	-5.11%
2022/09/02	3	42.10	0	0.00	41.90	3	56	5.28%
2022/08/25	0.1	40.50	0	0.00	40.60	0.1	50	0.20%
2022/08/22	1	40.05	0	0.00	40.00	1	50	1.99%
2022/07/15	2	39.60	0	0.00	39.60	2	57	3.51%
2022/07/06	0	0.00	1	37.20	36.50	-1	51	-1.95%
2022/04/21	0	0.00	1	48.90	49.20	-1	84	-1.18%
2022/04/08	0.1	50.30	0	0.00	50.00	0.1	102	0.05%
2022/03/23	2	51.30	0	0.00	51.40	2	204	0.98%
2022/03/18	0	0.00	3	50.20	50.50	-3	210	-1.43%
2022/03/10	0	0.00	2	50.00	50.20	-2	217	-0.92%
2022/03/07	0	0.00	2	49.05	49.05	-2	219	-0.91%
2022/02/18	0	0.00	1	52.30	52.20	-1	246	-0.40%
2022/02/08	0.1	51.80	0	0.00	52.20	0.1	261	0.02%
2022/01/18	0	0.00	1	54.00	53.70	-1	272	-0.37%
2022/01/14	0.3	51.90	0.2	51.90	52.60	0.1	275	0.03%
2022/01/13	0.2	52.90	0	0.00	52.90	0.2	277	0.07%
2022/01/06	0.2	54.70	0	0.00	54.40	0.2	289	0.07%
2022/01/04	0	0.00	10	56.17	55.70	-10	294	-3.40%
2022/01/03	10.1	55.50	0	0.00	55.90	10.1	294	3.43%
2021/12/30	0.1	56.50	0	0.00	56.50	0.1	296	0.03%
2021/12/29	5.1	56.19	0	0.00	56.10	5.1	296	1.72%
2021/12/27	5.1	57.60	0	0.00	57.20	5.1	290	1.75%
2021/12/22	1	53.10	0	0.00	53.20	1	230	0.43%
2021/12/10	0	0.00	2	52.80	52.70	-2	250	-0.80%
2021/12/07	0	0.00	3	53.80	53.40	-3	255	-1.17%
2021/12/06	0	0.00	9	53.99	54.00	-9	263	-3.42%
2021/12/01	1	55.00	0	0.00	54.80	1	298	0.33%
2021/11/25	2	56.90	0	0.00	56.10	2	390	0.51%
2021/11/22	5	57.60	0	0.00	57.40	5	414	1.21%
2021/11/18	4	57.55	0	0.00	57.50	4	442	0.90%
2021/11/16	0	0.00	2	59.65	59.20	-2	461	-0.43%
2021/11/12	1	57.70	0	0.00	57.10	1	509	0.20%
2021/11/11	2	58.00	0	0.00	57.90	2	519	0.38%
2021/11/04	0	0.00	3	59.17	58.90	-3	583	-0.51%
2021/10/28	0	0.00	2	58.85	58.60	-2	757	-0.26%
2021/10/26	2	58.50	0	0.00	58.10	2	969	0.21%
2021/10/13	0	0.00	1	52.00	51.90	-1	1,222	-0.08%
2021/10/07	0	0.00	1	54.80	55.00	-1	1,280	-0.08%
2021/09/29	1	57.80	0	0.00	58.00	1	1,373	0.07%
2021/09/23	0	0.00	1	60.60	60.50	-1	1,377	-0.07%
2021/09/22	0	0.00	2	60.40	60.40	-2	1,376	-0.15%
2021/09/15	2	61.40	0	0.00	61.50	2	1,371	0.15%
2021/09/14	2	63.10	0	0.00	62.70	2	1,367	0.15%
2021/09/13	1	63.90	0	0.00	63.20	1	1,365	0.07%
2021/09/07	0	0.00	2	62.85	62.20	-2	1,345	-0.15%
2021/09/03	0	0.00	2	66.20	66.20	-2	1,318	-0.15%
2021/09/02	8	66.64	4	66.63	66.30	4	1,300	0.31%
2021/09/01	1	65.00	2	64.65	64.50	-1	1,243	-0.08%
2021/08/31	2	64.45	3	64.37	64.50	-1	1,234	-0.08%
2021/08/30	2	61.90	0	0.00	62.10	2	1,215	0.16%
2021/08/27	2	61.70	0	0.00	61.00	2	1,213	0.16%
2021/08/26	3	63.67	0	0.00	63.80	3	1,199	0.25%
2021/08/25	1	64.70	5	64.54	65.20	-4	1,187	-0.34%
2021/08/24	2	62.60	0	0.00	60.70	2	1,169	0.17%
2021/08/23	2	62.60	0	0.00	62.60	2	1,159	0.17%
2021/08/18	2	60.90	0	0.00	60.90	2	1,119	0.18%
2021/08/17	1	63.60	2	63.60	60.30	-1	1,084	-0.09%
2021/08/13	2	66.70	0	0.00	64.00	2	1,055	0.19%
2021/08/12	1	66.80	1	67.00	67.30	0	1,048	0.00%
2021/08/11	1	68.60	1	67.50	66.70	0	1,047	0.00%
2021/08/10	1	68.30	1	68.60	69.20	0	1,036	0.00%
2021/08/06	0	0.00	1	73.00	73.20	-1	1,013	-0.10%
2021/08/05	3	77.47	3.2	77.27	76.00	-0.2	994	-0.02%
2021/08/04	3	78.30	3	77.47	78.50	0	983	0.00%
2021/08/03	12.2	78.92	7	79.63	79.10	5.2	960	0.54%
2021/08/02	7.2	78.56	3	79.37	79.90	4.2	879	0.48%
2021/07/30	6	75.67	6	75.00	72.70	0	729	0.00%
2021/07/29	2	71.20	0	0.00	71.00	2	673	0.30%
2021/07/27	0	0.00	1	71.60	72.00	-1	657	-0.15%
2021/07/26	0	0.00	1	72.40	72.80	-1	645	-0.15%
2021/07/23	1	71.40	1	70.50	70.90	0	627	0.00%
2021/07/22	1	74.30	2.3	73.62	72.90	-1.3	613	-0.22%
2021/07/21	1	71.60	1	71.20	72.00	0	567	0.00%
2021/07/20	2	70.90	1	70.50	71.00	1	547	0.18%
2021/07/19	6	71.50	16	71.77	71.30	-10	523	-1.91%
2021/07/16	1	66.50	3	67.43	68.00	-2	444	-0.45%
2021/07/15	1	61.70	2	62.00	61.90	-1	393	-0.25%
2021/07/14	0	0.00	1	63.00	61.40	-1	394	-0.25%
2021/07/13	0	0.00	4	62.55	62.70	-4	393	-1.02%
2021/07/12	3	63.63	2	63.00	63.60	1	386	0.26%
2021/07/09	3	61.87	4	62.23	63.00	-1	371	-0.27%
2021/07/08	3	61.17	0	0.00	60.20	3	351	0.85%
2021/07/07	3	59.00	3	59.40	59.90	0	342	0.00%
2021/07/06	1	55.90	0	0.00	55.90	1	332	0.30%
2021/07/05	1	54.50	0	0.00	56.70	1	324	0.31%
2021/07/01	0	0.00	1	50.90	50.60	-1	322	-0.31%
2021/06/24	1	51.80	0	0.00	51.70	1	362	0.28%
2021/05/28	0.4	52.20	0	0.00	51.90	0.4	615	0.06%
2021/05/17	0	0.00	2	43.05	43.15	-2	1,035	-0.19%
2021/05/10	0.2	55.00	0	0.00	55.50	0.2	1,029	0.02%
2021/05/04	0	0.00	6	55.70	55.70	-6	1,142	-0.53%
2021/04/23	0	0.00	4	63.43	62.80	-4	1,470	-0.27%
2021/04/21	0	0.00	3	65.13	65.10	-3	1,493	-0.20%
2021/04/20	0	0.00	2	66.40	66.50	-2	1,499	-0.13%
2021/04/19	1	65.00	0	0.00	65.30	1	1,497	0.07%
2021/04/09	2	70.30	0	0.00	70.10	2	1,466	0.14%
2021/04/07	1	69.60	0	0.00	69.60	1	1,453	0.07%
2021/04/06	2	70.50	0	0.00	70.10	2	1,466	0.14%
2021/03/31	0	0.00	2	69.55	69.70	-2	1,476	-0.14%
2021/03/30	1	68.49	0	0.00	67.80	1	1,463	0.07%
2021/03/26	1	68.80	1	68.40	68.40	0	1,455	0.00%
2021/03/25	1	67.00	10	67.40	66.50	-9	1,447	-0.62%
2021/03/23	2.2	69.74	1	68.10	67.80	1.2	1,423	0.08%
2021/03/19	1	71.70	1	71.20	71.70	0	1,399	0.00%
2021/03/18	1	71.80	6	71.93	72.60	-5	1,390	-0.36%
2021/03/17	4	69.83	0	0.00	69.80	4	1,369	0.29%
2021/03/15	4	70.80	0	0.00	70.60	4	1,365	0.29%
2021/03/12	1	70.00	0	0.00	70.30	1	1,355	0.07%
2021/03/11	1	72.10	1	71.70	71.80	0	1,350	0.00%
2021/03/10	1	69.90	0	0.00	69.70	1	1,342	0.07%
2021/03/09	0	0.00	1	70.00	69.80	-1	1,343	-0.07%
2021/03/08	0	0.00	2	74.10	72.40	-2	1,334	-0.15%
2021/03/05	2	72.85	0	0.00	74.10	2	1,314	0.15%
2021/03/04	1	73.00	2	73.20	72.70	-1	1,316	-0.08%
2021/03/03	5	75.08	6	75.03	74.40	-1	1,310	-0.08%
2021/03/02	1	75.70	0	0.00	73.80	1	1,283	0.08%
2021/02/26	2	77.30	7	77.11	76.30	-5	1,267	-0.39%
2021/02/25	31	76.48	18	76.74	77.40	13	1,237	1.05%
2021/02/24	0	0.00	5	72.70	72.70	-5	1,041	-0.48%
2021/02/22	2	66.55	0	0.00	66.50	2	1,041	0.19%
2021/02/19	2	66.85	0	0.00	67.00	2	1,045	0.19%
2021/02/18	4	67.15	1	68.80	67.80	3	1,055	0.28%
2021/02/17	0	64.50	1	66.00	66.00	-1	1,039	-0.09%
2021/02/05	1	62.60	0	0.00	63.60	1	1,027	0.10%
2021/02/03	1	62.50	1	63.00	63.00	0	1,021	0.00%
2021/01/29	22	64.93	3	69.00	63.00	19	1,001	1.90%
2021/01/28	0	0.00	3.6	66.30	65.90	-3.6	923	-0.39%
2021/01/27	0	0.00	3.1	66.53	66.20	-3.1	909	-0.34%
2021/01/26	4	65.70	3	66.50	65.90	1	897	0.11%
2021/01/25	3	66.10	1	66.70	66.50	2	882	0.23%
2021/01/22	1	65.10	1	63.50	65.80	0	854	0.00%
2021/01/21	5.4	64.95	8.2	65.09	64.30	-2.8	826	-0.34%
2021/01/20	10	60.01	2	58.50	60.70	8	683	1.17%
2021/01/19	2.2	60.25	7	62.63	62.90	-4.8	619	-0.77%
2021/01/15	0	0.00	4	55.45	55.00	-4	540	-0.74%
2021/01/13	1	53.40	0	0.00	55.00	1	510	0.20%
2021/01/12	0	0.00	1	53.40	53.70	-1	505	-0.20%
2021/01/07	2	55.00	0	0.00	54.00	2	526	0.38%
2021/01/05	1	54.30	5	53.80	53.80	-4	522	-0.77%
2021/01/04	1	54.90	0	0.00	54.30	1	528	0.19%
2020/12/31	2	54.50	0	0.00	54.70	2	526	0.38%
2020/12/30	1	54.30	0	0.00	54.30	1	527	0.19%
2020/12/29	6	54.68	0	0.00	54.90	6	526	1.14%
2020/12/28	0	0.00	0.8	53.40	56.30	-0.8	510	-0.16%
2020/12/22	0	0.00	1	50.80	50.60	-1	497	-0.20%
2020/12/08	0	0.00	2	54.60	54.80	-2	506	-0.39%
2020/12/07	1	53.80	1	53.90	54.10	0	509	0.00%
2020/12/04	2	56.00	0	0.00	55.40	2	508	0.39%
2020/12/03	0	0.00	2	55.60	55.70	-2	507	-0.39%
2020/11/27	0	0.00	2	56.90	56.00	-2	493	-0.41%
2020/11/26	0.5	55.80	1	55.80	55.90	-0.5	496	-0.10%
2020/11/25	4.2	57.79	0.8	55.70	56.00	3.3	494	0.68%
2020/11/24	0	0.00	2	58.50	58.00	-2	490	-0.41%
2020/11/23	0	0.00	1	58.90	58.50	-1	486	-0.21%
2020/11/20	7	58.80	4	58.85	58.80	3	475	0.63%
2020/11/19	0	0.00	2.8	52.45	54.50	-2.8	419	-0.67%
2020/11/18	0	0.00	3	49.63	49.60	-3	396	-0.76%
2020/11/17	2	49.60	3	48.10	49.25	-1	385	-0.26%
2020/11/13	0.3	45.00	0	0.00	45.05	0.3	372	0.09%
2020/11/09	1.7	46.58	0	0.00	46.20	1.7	399	0.43%
2020/11/02	0.2	46.60	0	0.00	46.10	0.2	415	0.04%
2020/10/14	10	45.60	0	0.00	45.60	10	457	2.19%
2020/10/06	4	49.21	0	0.00	49.50	4	489	0.82%
2020/10/05	0	0.00	1	48.15	48.25	-1	507	-0.20%
2020/09/28	0	0.00	3	45.65	45.70	-3	601	-0.50%
2020/09/25	0	0.00	2	45.20	45.20	-2	615	-0.32%
2020/09/10	0	0.00	1	47.00	47.30	-1	755	-0.13%
2020/09/02	1	47.80	0	0.00	47.20	1	812	0.12%
2020/08/21	1	50.50	5	50.20	50.20	-4	965	-0.41%
2020/08/18	2	54.70	0	0.00	54.20	2	970	0.21%
2020/08/17	5	55.60	1	54.80	56.00	4	976	0.41%
2020/08/12	2	53.10	0	0.00	53.20	2	994	0.20%
2020/08/06	2	53.35	1	54.30	53.10	1	1,047	0.10%
2020/08/05	2	53.90	0	0.00	53.90	2	1,055	0.19%
2020/08/04	3	53.50	0	0.00	53.50	3	1,068	0.28%
2020/08/03	1	52.90	0	0.00	53.30	1	1,099	0.09%
2020/07/31	2	53.90	0	0.00	53.90	2	1,164	0.17%
2020/07/27	0	0.00	8	54.10	54.10	-8	1,335	-0.60%
2020/07/24	1	56.00	1	55.80	55.30	0	1,342	0.00%
2020/07/23	0	0.00	1	58.00	57.30	-1	1,344	-0.07%
2020/07/20	1	56.40	3	56.10	56.20	-2	1,413	-0.14%
2020/07/17	0	0.00	1	59.20	57.20	-1	1,414	-0.07%
2020/07/16	1	59.20	0	0.00	58.70	1	1,421	0.07%
2020/07/15	8	59.15	1	59.10	58.90	7	1,424	0.49%
2020/07/14	1	60.00	6	60.23	60.00	-5	1,436	-0.35%
2020/07/13	2	60.10	1	59.90	59.90	1	1,446	0.07%
2020/07/10	0	0.00	19	60.36	59.80	-19	1,508	-1.26%
2020/07/09	9	63.81	4	63.53	62.70	5	1,515	0.33%
2020/07/08	1	62.60	1	63.10	63.10	0	1,464	0.00%
2020/07/06	3	61.93	1	61.80	61.80	2	1,442	0.14%
2020/07/03	5	62.08	3	62.13	61.80	2	1,444	0.14%
2020/07/02	0	0.00	5	61.90	62.40	-5	1,455	-0.34%
2020/06/30	6	61.73	0	0.00	61.90	6	1,440	0.42%
2020/06/29	1	60.30	0	0.00	60.40	1	1,442	0.07%
2020/06/24	7	61.81	2	61.80	62.00	5	1,446	0.35%
2020/06/23	2	61.60	0	0.00	61.60	2	1,460	0.14%
2020/06/22	0	0.00	1	62.60	62.50	-1	1,464	-0.07%
2020/06/19	0	0.00	7	62.41	62.30	-7	1,466	-0.48%
2020/06/18	6	58.57	0	0.00	60.40	6	1,430	0.42%
2020/06/17	5	58.60	0	0.00	58.70	5	1,426	0.35%
2020/06/15	6	59.23	1	60.20	58.70	5	1,463	0.34%
2020/06/12	3	58.47	8	59.24	59.20	-5	1,490	-0.34%
2020/06/10	2	60.80	1	61.80	61.00	1	1,501	0.07%
2020/06/08	3	64.10	2	63.70	63.70	1	1,522	0.07%
2020/06/05	1	63.70	2	61.00	63.00	-1	1,495	-0.07%
2020/06/04	2	60.00	2	60.90	60.10	0	1,453	0.00%
2020/06/03	0	0.00	7	60.33	60.40	-7	1,458	-0.48%
2020/06/02	3	59.60	3	59.50	60.00	0	1,442	0.00%
2020/06/01	0	0.00	2	60.05	60.30	-2	1,433	-0.14%
2020/05/29	1	56.50	1	56.50	56.30	0	1,403	0.00%
2020/05/28	2	58.60	2	56.90	56.90	0	1,411	0.00%
2020/05/27	6	58.90	1	58.50	58.20	5	1,416	0.35%
2020/05/26	0	0.00	6	58.55	59.10	-6	1,425	-0.42%
2020/05/25	6	56.55	0	0.00	56.50	6	1,415	0.42%
2020/05/22	2	58.30	12	58.43	57.40	-10	1,414	-0.71%
2020/05/21	2	59.50	4	59.48	59.10	-2	1,410	-0.14%
2020/05/20	1	58.20	2	58.20	58.10	-1	1,405	-0.07%
2020/05/19	2	57.90	13	57.77	57.80	-11	1,408	-0.78%
2020/05/18	2	58.35	4	58.30	57.60	-2	1,406	-0.14%
2020/05/15	1	57.80	1	59.30	59.50	0	1,413	0.00%
2020/05/14	3	59.97	9	58.86	58.40	-6	1,405	-0.43%
2020/05/12	6	59.50	4	60.50	59.00	2	1,388	0.14%
2020/05/11	4	59.83	2	59.80	60.60	2	1,381	0.14%
2020/05/08	2	61.10	3	60.27	60.20	-1	1,372	-0.07%
2020/05/07	4	61.85	5	62.50	62.10	-1	1,368	-0.07%
2020/05/06	25	60.56	0	0.00	61.00	25	1,323	1.89%
2020/05/05	10	58.95	7	58.97	58.70	3	1,294	0.23%
2020/05/04	1	55.50	0	0.00	55.40	1	1,228	0.08%
2020/04/30	2	56.80	0	0.00	56.50	2	1,235	0.16%
2020/04/29	3	56.03	1	55.60	55.90	2	1,243	0.16%
2020/04/28	3	55.47	1	55.60	55.30	2	1,257	0.16%
2020/04/27	6	56.73	2	57.30	56.10	4	1,266	0.32%
2020/04/24	2	55.35	0	0.00	55.00	2	1,227	0.16%
2020/04/23	4	52.28	1	52.00	52.10	3	1,206	0.25%
2020/04/22	2	52.25	1	52.00	52.10	1	1,199	0.08%
2020/04/20	2	54.70	1	54.80	55.00	1	1,184	0.08%
2020/04/17	1	56.50	1	55.60	54.40	0	1,184	0.00%
2020/04/16	2	55.70	1	55.40	55.60	1	1,166	0.09%
2020/04/15	8	56.93	0	0.00	56.40	8	1,160	0.69%
2020/04/14	0	0.00	1	51.90	55.80	-1	1,114	-0.09%
2020/04/13	4	51.20	2	51.10	50.80	2	1,079	0.19%
2020/04/09	0	0.00	1	51.00	50.70	-1	1,084	-0.09%
2020/04/08	1	51.60	0	0.00	52.60	1	1,075	0.09%
2020/04/07	0	0.00	1	49.20	51.50	-1	1,064	-0.09%
2020/04/06	1	46.95	0	0.00	47.75	1	1,047	0.10%
2020/04/01	0	0.00	7	47.64	47.25	-7	1,060	-0.66%
2020/03/31	1	47.55	1	47.95	47.05	0	1,066	0.00%
2020/03/30	1	45.10	6	45.75	46.85	-5	1,062	-0.47%
2020/03/27	4	48.35	1	48.70	45.85	3	1,059	0.28%
2020/03/26	1	46.10	0	0.00	46.40	1	1,044	0.10%
2020/03/25	3	45.17	1	45.60	45.30	2	1,033	0.19%
2020/03/24	0	0.00	4	41.60	42.70	-4	1,028	-0.39%
2020/03/23	0	0.00	7	37.47	39.10	-7	1,021	-0.69%
2020/03/19	20	40.60	0	0.00	40.20	20	1,002	1.99%
2020/03/18	2	45.65	5	46.19	44.65	-3	1,025	-0.29%
2020/03/17	5	45.37	1	47.30	44.25	4	1,017	0.39%
2020/03/16	1	54.30	2	53.05	49.05	-1	993	-0.10%
2020/03/13	0	0.00	1	53.60	54.30	-1	989	-0.10%
2020/03/12	1	60.60	3	65.10	59.50	-2	979	-0.20%
2020/03/11	0	0.00	6	68.30	66.10	-6	961	-0.62%
2020/03/10	2	66.20	0	0.00	67.60	2	968	0.21%
2020/03/06	0	0.00	1	70.90	70.90	-1	940	-0.11%
2020/03/04	1	71.40	1	71.30	71.30	0	956	0.00%
2020/03/02	0	0.00	1	70.80	69.60	-1	959	-0.10%
2020/02/27	2	69.00	0	0.00	69.00	2	982	0.20%
2020/02/26	1	69.40	0	0.00	69.40	1	971	0.10%
2020/02/21	0	0.00	1	73.80	72.50	-1	993	-0.10%
2020/02/20	1	73.20	1	73.00	73.20	0	992	0.00%
2020/02/19	1	73.60	1	72.90	72.80	0	1,005	0.00%
2020/02/18	1	72.40	1	73.20	73.20	0	1,014	0.00%
2020/02/17	0	0.00	1	72.00	72.10	-1	1,009	-0.10%
2020/02/13	3	72.97	3	72.83	72.10	0	1,018	0.00%
2020/02/12	3	71.80	0	0.00	71.70	3	1,025	0.29%
2020/02/10	3	72.30	1	72.40	71.80	2	1,060	0.19%
2020/02/07	0	0.00	1	69.70	70.80	-1	1,049	-0.10%
2020/02/06	5	72.34	2	71.60	72.00	3	1,043	0.29%
2020/02/03	1	61.20	6	61.67	63.20	-5	1,037	-0.48%
2020/01/31	0	0.00	2	67.80	67.60	-2	1,010	-0.20%
2020/01/30	1	72.30	1	72.60	71.60	0	1,011	0.00%
2020/01/16	1	78.00	0	0.00	78.00	1	1,201	0.08%
2020/01/14	3	78.70	1	78.50	78.90	2	1,225	0.16%
2020/01/13	0	0.00	1	77.80	78.00	-1	1,248	-0.08%
2020/01/10	1	77.00	3	76.57	76.90	-2	1,260	-0.16%
2020/01/09	1	76.40	1	76.50	76.50	0	1,272	0.00%
2020/01/08	2	77.15	2	76.80	75.90	0	1,302	0.00%
2020/01/07	1	79.30	2	79.15	78.90	-1	1,305	-0.08%
2020/01/06	0	0.00	1	79.50	79.50	-1	1,348	-0.07%
2020/01/02	0	0.00	1	82.50	81.90	-1	1,383	-0.07%
2019/12/31	0	0.00	1	80.70	80.70	-1	1,383	-0.07%
2019/12/27	5	82.80	2	82.90	82.50	3	1,434	0.21%
2019/12/26	1	80.40	3	81.30	81.80	-2	1,483	-0.13%
2019/12/24	0	0.00	2	79.30	79.40	-2	1,534	-0.13%
2019/12/19	0	0.00	2	80.50	80.10	-2	1,569	-0.13%
2019/12/17	1	79.80	0	0.00	79.90	1	1,601	0.06%
2019/12/16	1	79.70	3	79.93	80.20	-2	1,630	-0.12%
2019/12/13	16	80.11	2	79.05	79.20	14	1,671	0.84%
2019/12/12	7	82.67	1	83.00	82.20	6	1,648	0.36%
2019/12/11	2	84.05	2	84.10	84.00	0	1,681	0.00%
2019/12/10	2	84.65	46	84.51	84.30	-44	1,690	-2.60%
2019/12/09	1	85.80	0	0.00	85.80	1	1,702	0.06%
2019/12/06	0	0.00	1	86.20	85.80	-1	1,710	-0.06%
2019/12/05	0	0.00	2	86.15	85.50	-2	1,797	-0.11%
2019/12/03	2	84.55	2	84.85	85.00	0	1,854	0.00%
2019/12/02	1	84.20	7	84.10	84.30	-6	1,873	-0.32%
2019/11/29	2	85.30	1	85.50	85.40	1	1,956	0.05%
2019/11/28	1	86.90	1	86.50	86.50	0	1,966	0.00%
2019/11/26	5	87.28	2	87.20	87.10	3	1,998	0.15%
2019/11/25	7	85.40	0	0.00	85.40	7	1,997	0.35%
2019/11/22	1	85.50	0	0.00	85.40	1	2,016	0.05%
2019/11/21	1	84.60	0	0.00	85.00	1	2,023	0.05%
2019/11/20	48	85.36	3	85.20	85.30	45	2,037	2.21%
2019/11/19	1	86.50	0	0.00	86.10	1	2,048	0.05%
2019/11/18	2	87.40	0	0.00	86.50	2	2,061	0.10%
2019/11/15	1	87.50	3	88.47	88.20	-2	2,163	-0.09%
2019/11/14	2	87.05	1	87.10	87.10	1	2,217	0.05%
2019/11/13	2	87.20	0	0.00	87.00	2	2,296	0.09%
2019/11/12	12	85.72	0	0.00	86.00	12	2,324	0.52%
2019/11/11	11	85.80	1	85.90	85.70	10	2,397	0.42%
2019/11/08	14	87.90	0	0.00	87.80	14	2,406	0.58%
2019/11/07	5	88.14	5	88.50	89.10	0	2,458	0.00%
2019/11/06	14	90.85	2	90.60	90.60	12	2,453	0.49%
2019/11/05	4	92.18	2	91.85	92.00	2	2,485	0.08%
2019/11/04	6	93.73	1	92.00	91.80	5	2,524	0.20%
2019/11/01	3	91.40	4	91.45	92.90	-1	2,573	-0.04%
2019/10/30	0	0.00	4	93.10	93.30	-4	2,634	-0.15%
2019/10/29	7	93.07	6	92.30	92.70	1	2,652	0.04%
2019/10/25	2	95.70	14	96.98	95.00	-12	2,693	-0.45%
2019/10/24	20	95.88	17	95.48	97.00	3	2,659	0.11%
2019/10/23	0	0.00	1	92.30	93.00	-1	2,664	-0.04%
2019/10/22	1	93.50	1	93.30	92.40	0	2,755	0.00%
2019/10/21	2	93.60	3	93.33	92.80	-1	2,829	-0.04%
2019/10/18	1	93.50	1	93.00	92.60	0	2,857	0.00%
2019/10/17	4	92.75	2	93.15	93.30	2	2,890	0.07%
2019/10/16	4	93.68	4	93.60	92.40	0	2,954	0.00%
2019/10/15	2	93.45	1	93.00	92.40	1	3,015	0.03%
2019/10/14	13	93.28	16	92.91	93.00	-3	3,276	-0.09%
2019/10/09	4	89.20	4	89.25	89.10	0	3,274	0.00%
2019/10/08	2	88.60	1	89.00	88.40	1	3,318	0.03%
2019/10/07	0	0.00	1	90.00	90.00	-1	3,409	-0.03%
2019/10/04	4	90.40	0	0.00	90.00	4	3,524	0.11%
2019/10/03	0	0.00	3	91.23	91.00	-3	3,605	-0.08%
2019/10/02	1	85.00	3	88.70	91.00	-2	3,613	-0.06%
2019/10/01	10	87.65	2	87.10	87.20	8	3,586	0.22%
2019/09/27	7	89.03	4	88.70	89.00	3	3,677	0.08%
2019/09/25	1	92.60	1	91.80	92.30	0	4,000	0.00%
2019/09/24	1	94.00	0	0.00	93.70	1	4,114	0.02%
2019/09/23	0	0.00	1	94.30	94.00	-1	4,144	-0.02%
2019/09/20	4	93.30	7	93.31	93.30	-3	4,211	-0.07%
2019/09/19	0	0.00	3	92.30	93.00	-3	4,243	-0.07%
2019/09/18	2	90.65	2	90.90	90.90	0	4,324	0.00%
2019/09/17	2	93.60	2	93.15	92.50	0	4,371	0.00%
2019/09/16	29	94.73	1	93.30	93.40	28	4,545	0.62%
2019/09/12	3	97.37	0	0.00	97.10	3	4,692	0.06%
2019/09/11	4	98.00	0	0.00	97.30	4	4,890	0.08%
2019/09/10	2	98.35	3	98.73	98.50	-1	4,972	-0.02%
2019/09/09	33	100.65	1	102.50	98.40	32	5,022	0.64%
2019/09/06	3	102.50	49	102.53	102.50	-46	5,085	-0.90%
2019/09/05	1	102.50	7	103.29	104.00	-6	5,155	-0.12%
2019/09/03	7	103.36	7	104.00	102.50	0	5,473	0.00%
2019/09/02	44	101.44	2	101.00	101.00	42	5,483	0.77%
2019/08/30	4	100.83	4	100.90	99.60	0	5,590	0.00%
2019/08/29	1	99.80	3	99.33	99.00	-2	5,642	-0.04%
2019/08/28	4	99.88	1	101.00	99.00	3	5,831	0.05%
2019/08/27	1	97.80	8	98.28	98.30	-7	5,874	-0.12%
2019/08/26	7	96.04	3	97.27	96.10	4	5,937	0.07%
2019/08/23	8	99.06	2	99.85	98.50	6	6,064	0.10%
2019/08/22	11	100.50	2	100.25	100.00	9	6,086	0.15%
2019/08/21	1	101.50	4	101.63	101.50	-3	6,105	-0.05%
2019/08/20	13	102.81	10	106.70	100.00	3	6,167	0.05%
2019/08/19	3	108.17	1	108.00	109.00	2	6,158	0.03%
2019/08/16	10	106.45	6	105.83	104.50	4	6,218	0.06%
2019/08/14	1	101.00	6	103.33	104.00	-5	6,313	-0.08%
2019/08/13	1	99.10	1	98.50	98.50	0	6,325	0.00%
2019/08/12	6	101.33	6	101.50	100.50	0	6,470	0.00%
2019/08/08	11	97.50	12	97.27	97.20	-1	6,531	-0.02%
2019/08/07	3	97.63	3	97.37	95.60	0	6,559	0.00%
2019/08/06	2	89.15	6	93.33	96.40	-4	6,609	-0.06%
2019/08/05	8	97.81	5	98.34	95.30	3	6,635	0.05%
2019/08/02	3	103.00	13	102.08	100.50	-10	6,648	-0.15%
2019/08/01	8	105.31	0	0.00	106.00	8	6,753	0.12%
2019/07/30	5	103.40	19	103.79	103.00	-14	6,882	-0.20%
2019/07/29	8	107.13	0	0.00	107.00	8	6,963	0.11%
2019/07/26	4	108.25	2	108.75	108.50	2	7,127	0.03%
2019/07/25	11	110.18	5	108.80	107.00	6	7,114	0.08%
2019/07/24	7	108.64	16	108.63	109.00	-9	7,043	-0.13%
2019/07/23	10	106.50	5	106.80	104.50	5	6,999	0.07%
2019/07/22	3	105.67	6	104.58	105.00	-3	7,015	-0.04%
2019/07/19	6	103.50	4	103.88	103.50	2	6,989	0.03%
2019/07/18	18	102.56	5	102.00	101.50	13	6,981	0.19%
2019/07/17	16	105.88	1	104.50	104.50	15	6,961	0.22%
2019/07/16	21	109.71	42	110.24	108.00	-21	6,932	-0.30%
2019/07/15	1	104.00	0	0.00	104.00	1	6,696	0.01%
2019/07/12	1	103.50	15	104.80	103.50	-14	6,708	-0.21%
2019/07/11	4	103.50	7	103.79	104.00	-3	6,675	-0.04%
2019/07/10	8	100.53	8	99.98	102.00	0	6,639	0.00%
2019/07/09	12	98.22	2	99.30	97.00	10	6,610	0.15%
2019/07/08	3	98.93	1	99.20	99.00	2	6,647	0.03%
2019/07/05	2	101.00	7	101.50	101.00	-5	6,679	-0.07%
2019/07/04	9	100.18	11	100.29	101.00	-2	6,752	-0.03%
2019/07/03	20	104.18	15	105.93	103.50	5	6,708	0.07%
2019/07/02	30	106.80	39	106.77	107.50	-9	6,684	-0.13%
2019/07/01	24	102.15	28	103.57	104.50	-4	6,611	-0.06%
2019/06/28	4	97.23	7	95.40	95.00	-3	6,544	-0.05%
2019/06/27	5	95.98	11	97.04	96.10	-6	6,531	-0.09%
2019/06/26	1	94.20	3	94.93	95.10	-2	6,518	-0.03%
2019/06/25	16	94.86	29	95.34	94.20	-13	6,507	-0.20%
2019/06/24	32	98.34	16	97.86	98.00	16	6,435	0.25%
2019/06/21	10	101.95	35	100.52	97.10	-25	6,471	-0.39%
2019/06/20	49	98.79	27	97.63	100.50	22	6,342	0.35%
2019/06/19	28	95.59	33	95.48	96.70	-5	6,252	-0.08%
2019/06/18	4	93.83	5	91.92	91.30	-1	6,166	-0.02%
2019/06/17	4	92.40	2	92.90	92.90	2	6,240	0.03%
2019/06/14	11	94.49	14	94.71	93.20	-3	6,323	-0.05%
2019/06/13	12	92.24	1	91.40	93.20	11	6,236	0.18%
2019/06/12	25	93.41	32	94.42	92.60	-7	6,271	-0.11%
2019/06/11	34	91.70	23	91.73	91.00	11	6,200	0.18%
2019/06/10	24	89.72	21	88.57	89.30	3	6,090	0.05%
2019/06/06	17	87.91	9	87.76	87.50	8	6,019	0.13%
2019/06/05	1	91.90	4	92.85	93.30	-3	5,953	-0.05%
2019/06/04	31	91.68	42	92.00	90.40	-11	5,925	-0.19%
2019/06/03	9	95.50	3	95.13	97.50	6	5,756	0.10%
2019/05/31	9	97.40	2	97.00	96.40	7	5,765	0.12%
2019/05/30	50	96.17	30	96.90	97.00	20	5,707	0.35%
2019/05/29	0	0.00	10	90.40	93.00	-10	5,600	-0.18%
2019/05/28	10	93.80	10	92.30	92.00	0	5,603	0.00%
2019/05/27	10	91.00	15	91.38	91.80	-5	5,705	-0.09%
2019/05/24	39	96.34	26	97.04	95.00	13	5,720	0.23%
2019/05/23	176	94.49	2	95.30	93.20	174	5,678	3.06%	大買/鉅額交易
2019/05/22	4	103.50	2	105.75	102.50	2	5,659	0.04%
2019/05/21	14	104.43	13	102.46	104.00	1	5,670	0.02%
2019/05/20	11	105.77	7	103.64	102.50	4	5,619	0.07%
2019/05/17	9	112.11	7	110.07	109.50	2	5,541	0.04%
2019/05/16	18	118.28	5	116.70	113.50	13	5,415	0.24%
2019/05/15	7	125.07	8	124.69	124.50	-1	5,320	-0.02%
2019/05/14	5	120.90	1	120.00	121.00	4	5,342	0.07%
2019/05/13	29	125.48	19	125.82	124.50	10	5,273	0.19%
2019/05/10	3	131.17	1	134.00	130.00	2	5,243	0.04%
2019/05/09	16	135.56	7	137.36	131.50	9	5,182	0.17%
2019/05/08	5	142.40	7	142.57	141.00	-2	5,082	-0.04%
2019/05/07	11	142.59	10	143.90	143.50	1	5,076	0.02%
2019/05/06	9	141.50	15	142.10	140.50	-6	5,108	-0.12%
2019/05/03	10	140.05	24	140.46	142.00	-14	5,128	-0.27%
2019/05/02	0	0.00	5	127.40	130.50	-5	4,992	-0.10%
2019/04/30	0	0.00	2	123.50	127.00	-2	4,974	-0.04%
2019/04/29	4	126.50	5	127.10	125.50	-1	4,981	-0.02%
2019/04/26	17	133.76	11	132.27	130.00	6	4,969	0.12%
2019/04/25	8	130.88	6	131.50	132.00	2	4,953	0.04%
2019/04/22	4	130.63	0	0.00	130.00	4	5,072	0.08%
2019/04/19	1	126.00	4	127.75	128.00	-3	5,089	-0.06%
2019/04/18	3	131.67	3	129.50	129.00	0	5,142	0.00%
2019/04/17	5	134.00	2	133.50	132.50	3	5,164	0.06%
2019/04/16	7	133.50	7	132.79	134.50	0	5,155	0.00%
2019/04/15	10	133.05	12	134.63	137.50	-2	5,104	-0.04%
2019/04/12	71	139.77	6	132.42	131.00	65	5,037	1.29%
2019/04/11	39	146.05	10	146.45	145.50	29	4,944	0.59%
2019/04/10	3	144.67	14	147.29	145.00	-11	4,910	-0.22%
2019/04/09	16	141.59	12	141.38	140.50	4	4,816	0.08%
2019/04/08	7	137.64	6	139.08	138.00	1	4,740	0.02%
2019/04/03	30	139.77	10	139.25	138.00	20	4,663	0.43%
2019/04/02	6	145.67	5	145.80	149.00	1	4,537	0.02%
2019/04/01	4	144.50	2	144.00	142.00	2	4,501	0.04%
2019/03/29	1	148.00	1	147.00	145.00	0	4,500	0.00%
2019/03/28	0	0.00	1	142.00	142.00	-1	4,521	-0.02%
2019/03/27	1	146.50	0	0.00	144.50	1	4,489	0.02%
2019/03/26	5	148.30	3	149.33	145.50	2	4,472	0.04%
2019/03/25	3	142.50	2	142.25	145.00	1	4,367	0.02%
2019/03/22	8	145.81	5	147.60	146.50	3	4,317	0.07%
2019/03/21	10	152.70	9	152.39	149.00	1	4,236	0.02%
2019/03/20	14	149.54	16	147.06	150.00	-2	4,144	-0.05%
2019/03/19	9	141.72	9	141.94	142.00	0	4,027	0.00%
2019/03/18	7	136.21	3	137.50	138.00	4	3,944	0.10%
2019/03/15	17	127.44	20	129.48	136.50	-3	3,931	-0.08%
2019/03/14	8	127.56	7	129.29	124.50	1	3,868	0.03%
2019/03/13	1	126.00	0	0.00	127.50	1	3,802	0.03%
2019/03/12	7	119.86	7	119.57	120.50	0	3,769	0.00%
2019/03/11	1	118.50	1	119.00	119.00	0	3,768	0.00%
2019/03/08	3	114.83	6	117.00	117.50	-3	3,778	-0.08%
2019/03/07	3	114.67	1	118.00	115.50	2	3,740	0.05%
2019/03/06	1	117.50	3	120.33	120.00	-2	3,796	-0.05%
2019/03/05	9	117.06	9	115.61	115.00	0	3,725	0.00%
2019/03/04	2	115.50	2	119.00	116.00	0	3,721	0.00%
2019/02/27	2	117.50	3	118.17	118.00	-1	3,710	-0.03%
2019/02/26	13	122.88	13	121.08	119.00	0	3,684	0.00%
2019/02/25	10	114.95	17	118.59	119.50	-7	3,567	-0.20%
2019/02/22	8	110.94	8	111.88	109.00	0	3,553	0.00%
2019/02/21	13	111.73	11	112.86	111.00	2	3,532	0.06%
2019/02/20	14	111.64	11	112.55	113.50	3	3,493	0.09%
2019/02/19	0	0.00	1	100.50	103.50	-1	3,491	-0.03%
2019/02/18	0	0.00	1	104.50	104.00	-1	3,492	-0.03%
2019/02/15	2	102.75	3	106.00	102.50	-1	3,565	-0.03%
2019/02/14	1	105.00	2	104.50	104.00	-1	3,543	-0.03%
2019/02/13	11	108.14	8	104.56	100.50	3	3,527	0.09%
2019/02/12	1	105.50	0	0.00	106.00	1	3,503	0.03%
2019/02/11	2	103.50	6	106.75	108.00	-4	3,625	-0.11%
2019/01/30	1	103.50	0	0.00	103.00	1	3,679	0.03%
2019/01/29	12	103.83	12	103.50	105.50	0	3,676	0.00%
2019/01/28	10	105.35	23	106.74	103.00	-13	3,667	-0.35%
2019/01/25	6	103.33	9	104.83	107.00	-3	3,630	-0.08%
2019/01/24	15	95.00	16	95.02	98.50	-1	3,530	-0.03%
2019/01/23	7	91.00	5	88.14	91.20	2	3,391	0.06%
2019/01/22	9	88.62	9	88.01	87.40	0	3,357	0.00%
2019/01/21	3	86.03	3	85.67	88.30	0	3,361	0.00%
2019/01/18	3	86.90	4	86.93	86.50	-1	3,315	-0.03%
2019/01/17	9	85.49	10	86.04	86.90	-1	3,281	-0.03%
2019/01/16	14	88.39	6	92.22	85.60	8	3,211	0.25%
2019/01/15	8	91.96	6	92.10	92.60	2	3,120	0.06%
2019/01/14	3	94.63	3	96.37	93.30	0	3,075	0.00%
2019/01/10	10	90.02	13	86.53	91.60	-3	2,926	-0.10%
2019/01/09	12	93.64	3	94.73	92.70	9	2,857	0.32%
2019/01/08	6	92.93	0	0.00	91.00	6	2,784	0.22%
2019/01/07	2	97.10	3	95.57	95.00	-1	2,762	-0.04%
2019/01/04	5	94.64	3	95.07	94.00	2	2,762	0.07%
2019/01/03	1	99.00	4	98.30	97.00	-3	2,760	-0.11%
2019/01/02	4	101.38	0	0.00	98.10	4	2,747	0.15%
2018/12/28	0	0.00	4	104.75	109.00	-4	2,715	-0.15%
2018/12/27	0	0.00	1	103.00	102.50	-1	2,722	-0.04%
2018/12/26	2	103.00	0	0.00	99.00	2	2,726	0.07%
2018/12/25	7	102.57	7	102.43	101.50	0	2,741	0.00%
2018/12/24	3	110.00	2	108.00	108.00	1	2,779	0.04%
2018/12/22	5	115.70	4	115.38	112.50	1	2,819	0.04%
2018/12/21	4	119.63	2	119.25	116.00	2	2,787	0.07%
2018/12/18	1	106.00	13	108.12	112.00	-12	2,718	-0.44%
2018/12/14	7	113.86	2	112.25	110.00	5	2,802	0.18%
2018/12/13	10	114.65	11	112.95	112.50	-1	2,790	-0.04%
2018/12/12	5	111.50	3	115.50	116.00	2	2,771	0.07%
2018/12/11	0	0.00	3	108.50	109.50	-3	2,748	-0.11%
2018/12/10	15	105.03	14	103.82	108.00	1	2,698	0.04%
2018/12/07	4	103.50	6	106.75	103.00	-2	2,675	-0.07%
2018/12/06	2	104.25	2	103.75	100.00	0	2,646	0.00%
2018/12/05	2	102.25	2	103.25	105.50	0	2,628	0.00%
2018/12/04	2	103.50	1	105.50	102.50	1	2,641	0.04%
2018/12/03	9	104.11	2	104.75	102.00	7	2,672	0.26%
2018/11/30	2	98.90	1	98.60	98.50	1	2,663	0.04%
2018/11/29	3	102.33	6	99.28	98.80	-3	2,746	-0.11%
2018/11/28	1	94.90	0	0.00	95.20	1	2,700	0.04%
2018/11/21	3	96.50	1	97.10	96.20	2	2,951	0.07%
2018/11/20	0	0.00	13	100.17	100.50	-13	2,941	-0.44%
2018/11/19	0	0.00	1	99.50	101.00	-1	3,044	-0.03%
2018/11/16	2	96.70	3	94.00	97.90	-1	3,095	-0.03%
2018/11/14	3	91.23	4	90.08	86.90	-1	2,944	-0.03%
2018/11/12	2	88.35	0	0.00	88.00	2	2,858	0.07%
2018/11/09	1	90.00	2	88.10	88.20	-1	2,841	-0.04%
2018/11/08	9	92.03	13	91.12	88.00	-4	2,789	-0.14%
2018/11/07	6	85.43	2	84.65	87.20	4	2,639	0.15%
2018/11/06	3	82.03	1	81.30	80.60	2	2,542	0.08%
2018/11/05	2	84.10	0	0.00	80.90	2	2,515	0.08%
2018/11/02	1	85.30	3	83.03	81.10	-2	2,482	-0.08%
2018/11/01	5	79.78	2	80.90	81.50	3	2,438	0.12%
2018/10/25	1	79.10	3	80.00	79.00	-2	2,326	-0.09%
2018/10/24	0	0.00	1	81.40	81.50	-1	2,321	-0.04%
2018/10/23	0	0.00	1	82.90	80.00	-1	2,320	-0.04%
2018/10/22	1	83.50	0	0.00	81.80	1	2,320	0.04%
2018/10/18	10	82.45	11	80.95	80.30	-1	2,294	-0.04%
2018/10/12	0	0.00	2	76.00	75.90	-2	2,293	-0.09%
2018/10/11	0	0.00	1	74.20	73.80	-1	2,327	-0.04%
2018/10/09	7	79.87	11	79.95	80.80	-4	2,328	-0.17%
2018/10/08	0	0.00	1	84.50	82.00	-1	2,295	-0.04%
2018/10/05	1	82.10	1	80.80	84.50	0	2,276	0.00%
2018/10/03	0	0.00	2	84.70	83.20	-2	2,232	-0.09%
2018/10/02	12	88.93	12	86.59	85.50	0	2,197	0.00%
2018/10/01	9	88.17	3	87.83	89.50	6	2,113	0.28%
2018/09/26	2	85.10	2	83.10	82.00	0	2,026	0.00%
2018/09/25	1	79.60	0	0.00	83.30	1	2,003	0.05%
2018/09/21	1	78.40	0	0.00	80.00	1	1,969	0.05%
2018/09/20	0	0.00	4	79.05	77.50	-4	1,905	-0.21%
2018/09/19	2	84.15	1	84.50	83.60	1	1,853	0.05%
2018/09/18	3	81.70	4	82.40	81.50	-1	1,844	-0.05%
2018/09/17	3	84.97	2	84.45	84.50	1	1,840	0.05%
2018/09/14	2	82.00	3	82.60	81.90	-1	1,808	-0.06%
2018/09/13	0	0.00	1	82.00	80.10	-1	1,783	-0.06%
2018/09/12	7	83.00	8	81.68	83.80	-1	1,750	-0.06%
2018/09/11	13	82.22	12	82.93	80.50	1	1,716	0.06%
2018/09/10	9	81.42	7	82.71	80.20	2	1,673	0.12%
2018/09/07	16	86.55	18	86.65	86.20	-2	1,625	-0.12%
2018/09/06	24	91.61	10	91.77	91.10	14	1,562	0.90%
2018/09/05	9	91.90	21	92.25	93.60	-12	1,509	-0.80%
2018/09/04	1	85.70	3	84.67	86.00	-2	1,416	-0.14%
2018/09/03	6	84.03	7	84.60	82.50	-1	1,403	-0.07%
2018/08/31	7	85.41	9	84.68	85.90	-2	1,352	-0.15%
2018/08/30	12	79.58	21	79.93	80.10	-9	1,251	-0.72%
2018/08/29	5	74.06	6	74.48	77.20	-1	1,160	-0.09%
2018/08/28	1	70.90	3	70.33	71.40	-2	1,136	-0.18%
2018/08/27	2	73.65	5	74.50	71.00	-3	1,114	-0.27%
2018/08/24	32	72.86	29	72.78	71.90	3	1,040	0.29%
2018/08/23	2	71.40	3	72.17	72.60	-1	884	-0.11%
2018/08/22	1	66.40	3	65.17	66.00	-2	758	-0.26%
2018/08/21	4	66.28	1	66.50	66.70	3	751	0.40%
2018/08/20	3	65.23	2	65.85	66.70	1	729	0.14%
2018/08/16	0	0.00	6	64.07	64.10	-6	691	-0.87%
2018/08/13	1	60.50	5	60.30	60.30	-4	674	-0.59%
2018/08/10	0	0.00	4	62.70	62.60	-4	667	-0.60%
2018/08/09	0	0.00	11	63.90	62.50	-11	662	-1.66%
2018/08/08	0	0.00	1	65.00	65.10	-1	645	-0.15%
2018/08/07	0	0.00	1	64.40	65.00	-1	642	-0.16%
2018/08/06	5	65.10	0	0.00	64.40	5	638	0.78%
2018/08/03	0	0.00	1	63.90	65.00	-1	634	-0.16%
2018/08/01	2	65.00	0	0.00	64.70	2	619	0.32%
2018/07/31	3	64.60	0	0.00	65.10	3	613	0.49%
2018/07/30	1	65.00	2	63.60	63.00	-1	607	-0.16%
2018/07/27	3	64.30	0	0.00	63.50	3	588	0.51%
2018/07/26	1	63.50	1	64.00	64.00	0	570	0.00%
2018/07/24	0	0.00	1	60.50	60.90	-1	561	-0.18%
2018/07/23	0	0.00	4	60.23	60.00	-4	559	-0.72%
2018/07/20	4	64.53	0	0.00	61.80	4	550	0.73%
2018/07/19	4	65.75	1	65.50	66.40	3	518	0.58%
2018/07/18	16	66.08	4	65.90	66.50	12	501	2.39%
2018/07/17	1	63.40	2	61.80	62.80	-1	443	-0.23%
2018/07/13	2	61.00	0	0.00	60.70	2	413	0.48%
2018/07/12	0	0.00	2	61.50	60.90	-2	416	-0.48%
2018/07/10	2	60.35	1	59.70	59.50	1	421	0.24%
2018/07/05	0	0.00	1	59.00	58.40	-1	419	-0.24%
2018/07/03	0	0.00	1	60.60	58.70	-1	424	-0.24%
2018/07/02	3	62.20	0	0.00	60.70	3	428	0.70%
2018/06/29	0	0.00	1	62.30	61.90	-1	424	-0.24%
2018/06/27	0	0.00	2	63.00	62.20	-2	409	-0.49%
2018/06/25	4	60.90	0	0.00	61.00	4	387	1.03%
2018/06/14	1	62.60	2	62.10	62.00	-1	385	-0.26%
2018/06/13	2	63.75	1	64.00	62.50	1	391	0.26%
2018/06/11	4	64.25	4	63.95	63.60	0	383	0.00%
2018/06/07	1	59.60	0	0.00	59.60	1	375	0.27%
2018/06/05	11	63.88	11	62.93	61.20	0	377	0.00%
2018/06/04	2	58.90	2	59.30	60.30	0	329	0.00%
2018/05/30	0	0.00	1	53.00	53.00	-1	309	-0.32%
2018/05/24	1	52.50	1	51.80	52.00	0	316	0.00%
2018/05/18	1	50.10	5	50.20	50.50	-4	338	-1.18%
2018/05/14	0	0.00	1	51.80	51.80	-1	393	-0.25%
2018/05/11	0	0.00	4	52.65	52.30	-4	402	-0.99%
2018/05/10	0	0.00	5	52.88	52.80	-5	404	-1.23%
2018/05/09	6	53.50	0	0.00	53.30	6	417	1.44%
2018/05/04	1	52.90	0	0.00	52.90	1	457	0.22%
2018/04/26	2	50.40	0	0.00	50.30	2	517	0.39%
2018/04/24	17	50.49	0	0.00	48.10	17	535	3.17%
2018/04/11	0	0.00	2	55.60	55.20	-2	940	-0.21%
2018/04/10	1	56.00	0	0.00	55.70	1	965	0.10%
2018/04/03	0	0.00	8	53.85	54.60	-8	1,011	-0.79%
2018/04/02	0	0.00	9	55.76	55.80	-9	1,048	-0.86%
2018/03/29	0	0.00	1	55.60	55.90	-1	1,152	-0.09%
2018/03/28	0	0.00	16	56.11	55.60	-16	1,230	-1.30%
2018/03/27	0	0.00	12	57.30	57.30	-12	1,270	-0.94%
2018/03/26	0	0.00	2	56.30	56.10	-2	1,277	-0.16%
2018/03/23	0	0.00	3	56.63	56.20	-3	1,291	-0.23%
2018/03/19	0	0.00	2	60.80	60.90	-2	1,402	-0.14%
2018/03/16	0	0.00	1	63.90	63.50	-1	1,477	-0.07%
2018/03/15	1	64.50	0	0.00	63.80	1	1,561	0.06%
2018/03/14	3	64.00	1	63.90	64.00	2	1,652	0.12%
2018/03/13	3	63.30	0	0.00	62.50	3	1,666	0.18%
2018/03/12	1	61.50	1	62.40	63.00	0	1,663	0.00%
2018/03/08	1	59.50	0	0.00	59.60	1	1,668	0.06%
2018/03/07	0	0.00	4	59.15	59.00	-4	1,674	-0.24%
2018/03/05	0	0.00	1	61.50	60.70	-1	1,712	-0.06%
2018/03/02	0	0.00	2	61.30	61.80	-2	1,734	-0.12%
2018/03/01	0	0.00	1	61.60	62.00	-1	1,789	-0.06%
2018/02/27	1	62.20	0	0.00	61.20	1	1,854	0.05%
2018/02/26	1	60.50	0	0.00	61.80	1	1,888	0.05%
2018/02/23	1	62.00	1	61.10	60.10	0	1,893	0.00%
2018/02/21	4	57.10	0	0.00	56.80	4	1,927	0.21%
2018/02/12	4	57.85	4	56.33	56.00	0	1,934	0.00%
2018/02/09	0	0.00	1	54.20	56.50	-1	1,954	-0.05%
2018/02/08	0	0.00	2	56.50	56.00	-2	1,994	-0.10%
2018/02/05	1	60.50	1	60.10	60.50	0	1,984	0.00%
2018/01/31	1	60.70	3	61.90	61.70	-2	2,037	-0.10%
2018/01/29	2	65.05	2	64.90	65.30	0	2,153	0.00%
2018/01/26	3	66.73	0	0.00	66.70	3	2,245	0.13%
2018/01/25	9	68.12	4	69.93	66.70	5	2,340	0.21%
2018/01/24	2	67.50	3	68.17	68.00	-1	2,478	-0.04%
2018/01/23	3	67.00	3	67.53	66.80	0	2,515	0.00%
2018/01/22	1	66.80	4	66.95	66.80	-3	2,509	-0.12%
2018/01/19	4	66.85	0	0.00	66.60	4	2,519	0.16%
2018/01/18	0	0.00	5	67.12	66.80	-5	2,513	-0.20%
2018/01/17	0	0.00	3	66.70	68.50	-3	2,509	-0.12%
2018/01/16	6	67.05	1	67.00	67.20	5	2,510	0.20%
2018/01/15	17	67.69	24	66.97	69.30	-7	2,502	-0.28%
2018/01/12	5	63.58	1	65.60	63.10	4	2,464	0.16%
2018/01/11	3	62.93	8	63.75	64.20	-5	2,469	-0.20%
2018/01/10	12	62.05	11	63.12	61.20	1	2,473	0.04%
2018/01/09	9	65.19	1	67.00	62.70	8	2,419	0.33%
2018/01/08	2	69.95	6	70.28	69.60	-4	2,354	-0.17%
2018/01/04	0	0.00	1	64.60	64.80	-1	2,238	-0.04%
2018/01/03	0	0.00	2	64.80	63.30	-2	2,217	-0.09%
2018/01/02	6	61.10	0	0.00	61.00	6	2,186	0.27%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

富邦-中壢 券商分點個股進出 富邦-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析