易華電 (6552)-富邦-新竹券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
47.8
漲跌
▼2.8
漲幅
-5.53%
成交量
963張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	48.80	12	48.71	47.80	-11	694	-1.58%
2024/05/17	12	50.07	9	50.94	50.60	3	680	0.44%
2024/05/15	3	49.80	0	0.00	49.70	3	666	0.45%
2024/05/14	9	49.27	0	0.00	49.00	9	658	1.37%
2024/05/08	2	49.70	1	49.65	50.10	1	636	0.16%
2024/05/07	1	49.50	0	0.00	50.00	1	629	0.16%
2024/05/06	0	0.00	2	49.30	51.00	-2	614	-0.33%
2024/05/02	4.2	50.48	9.5	50.64	49.50	-5.3	576	-0.91%
2024/04/30	8	49.15	9	49.97	49.50	-1	498	-0.20%
2024/04/29	2	45.00	6	46.53	47.30	-4	317	-1.26%
2024/04/26	4	42.09	7	41.98	43.00	-3	241	-1.24%
2024/04/25	1	40.75	6	39.70	40.80	-5	148	-3.37%
2024/03/22	0	0.00	1	34.05	33.85	-1	72	-1.37%
2024/03/06	0	0.00	2	34.20	34.10	-2	70	-2.85%
2024/02/26	2	35.25	0	0.00	35.65	2	70	2.83%
2024/02/02	0	0.00	4	34.15	34.15	-4	80	-4.95%
2024/01/23	0	0.00	5	35.05	34.90	-5	108	-4.61%
2024/01/22	1	35.25	0	0.00	35.15	1	108	0.92%
2024/01/16	0.3	34.60	0	0.00	34.65	0.3	103	0.26%
2023/12/21	1	36.65	0	0.00	36.55	1	100	0.99%
2023/12/20	2	37.00	0	0.00	36.90	2	100	1.99%
2023/12/14	3	37.20	0	0.00	37.30	3	103	2.90%
2023/11/29	1	39.20	1	39.40	39.05	0	106	0.00%
2023/11/13	0	0.00	0.1	36.40	36.90	-0.1	90	-0.07%
2023/11/07	0	39.00	0	0.00	38.90	0	78	0.04%
2023/11/02	0	39.80	0	0.00	39.00	0	73	0.04%
2023/11/01	0	0.00	2	38.95	39.80	-2	65	-3.04%
2023/09/21	0	0.00	0	38.05	37.60	0	61	-0.05%
2023/09/18	0	38.40	0	0.00	38.05	0	58	0.05%
2023/09/01	0	0.00	4.2	35.54	35.60	-4.2	59	-7.01%
2023/08/30	0	0.00	0.1	33.20	34.45	-0.1	58	-0.14%
2023/08/29	0	34.60	0	0.00	34.65	0	58	0.05%
2023/08/28	0	35.00	0	0.00	34.55	0	59	0.05%
2023/08/22	1	33.60	0	0.00	33.75	1	61	1.62%
2023/08/07	0	0.00	1	34.60	34.60	-1	62	-1.60%
2023/07/26	0	0.00	1	35.10	34.80	-1	63	-1.58%
2023/07/05	0	0.00	2	38.23	38.50	-2	70	-2.84%
2023/07/04	0	0.00	1	36.85	38.00	-1	68	-1.47%
2023/06/27	3	37.60	0	0.00	37.10	3	69	4.32%
2023/06/16	0	0.00	2	36.20	36.50	-2	73	-2.73%
2023/06/15	0	0.00	1	36.95	37.00	-1	73	-1.36%
2023/06/13	2	37.55	0	0.00	37.50	2	77	2.59%
2023/05/30	0	35.00	0	0.00	35.00	0	98	0.02%
2023/05/26	0	0.00	1	34.85	34.75	-1	102	-0.97%
2023/05/25	0	0.00	2	34.85	34.85	-2	105	-1.90%
2023/05/24	1	35.20	0	0.00	35.10	1	108	0.92%
2023/05/05	1	34.70	0	0.00	34.70	1	296	0.34%
2023/05/02	0	0.00	3	34.73	34.85	-3	299	-1.00%
2023/04/26	0	0.00	2	33.70	33.85	-2	302	-0.66%
2023/04/24	0	0.00	0	34.90	34.70	0	301	0.00%
2023/04/10	2	36.55	0	0.00	36.55	2	297	0.67%
2023/03/31	1	35.75	0	0.00	35.65	1	297	0.34%
2023/03/21	1	36.10	0	0.00	36.20	1	294	0.34%
2023/03/10	1	37.80	0	0.00	37.45	1	290	0.34%
2023/03/09	2	39.00	1	39.40	39.00	1	288	0.35%
2023/03/06	1	40.70	2	40.25	39.70	-1	283	-0.35%
2023/03/03	0	38.00	0	0.00	38.95	0	270	0.00%
2023/02/21	0	0.00	1	39.50	39.45	-1	255	-0.39%
2023/02/20	1	38.90	0	0.00	39.20	1	252	0.40%
2023/02/17	2	39.83	0	0.00	39.65	2	246	0.81%
2023/02/16	1	39.85	1	40.70	39.70	0	241	0.00%
2023/02/15	3	40.27	6	40.51	40.10	-3	230	-1.30%
2023/02/14	10	41.54	19	39.77	41.55	-9	220	-4.09%
2023/02/13	1	38.70	0	0.00	38.50	1	190	0.53%
2023/02/10	36	40.49	22	39.62	39.35	14	182	7.67%
2023/02/09	8	38.00	11.1	38.40	39.35	-3.1	132	-2.33%
2023/02/08	12	35.23	10.1	35.70	35.80	1.9	77	2.44%
2023/02/02	1	32.50	0	0.00	32.65	1	66	1.50%
2023/01/30	1	31.20	1	32.00	31.10	0	64	0.00%
2023/01/17	1	29.80	0	0.00	30.10	1	60	1.65%
2022/12/30	0	0.00	0.7	29.80	30.00	-0.7	62	-1.05%
2022/09/23	1	35.00	0	0.00	34.85	1	56	1.78%
2022/09/13	0	0.00	1	37.80	37.80	-1	59	-1.69%
2022/09/12	1	38.20	0	0.00	38.20	1	59	1.68%
2022/09/05	2	41.33	0	0.00	41.30	2	57	3.47%
2022/08/26	2	40.80	0	0.00	41.35	2	51	3.87%
2022/08/18	0	0.00	5	40.30	40.25	-5	49	-10.12%
2022/06/21	0	0.00	0.6	43.05	43.55	-0.6	48	-1.19%
2022/06/01	1	47.35	0	0.00	47.50	1	60	1.65%
2022/05/20	0	0.00	0	46.70	46.60	0	68	-0.01%
2022/05/18	0	0.00	1	46.30	45.85	-1	68	-1.46%
2022/05/13	1	43.35	0	0.00	43.65	1	69	1.44%
2022/05/12	0	0.00	3	43.05	43.05	-3	69	-4.29%
2022/05/09	0	0.00	2	44.65	44.50	-2	71	-2.79%
2022/05/06	0	0.00	4	45.70	45.95	-4	71	-5.63%
2022/04/27	3	45.70	0	0.00	45.20	3	82	3.65%
2022/04/20	0	0.00	2.5	49.17	49.35	-2.5	86	-2.89%
2022/04/15	2	49.00	0	0.00	49.10	2	89	2.23%
2022/04/07	3	49.87	1	49.90	49.95	2	106	1.88%
2022/04/06	1	51.80	0	0.00	50.90	1	112	0.89%
2022/03/17	0	0.00	2	50.30	50.70	-2	210	-0.95%
2022/03/16	0	0.00	1	50.20	49.65	-1	211	-0.47%
2022/03/15	3	48.70	0	0.00	48.65	3	212	1.41%
2022/03/07	1	49.00	1	49.05	49.05	0	219	0.00%
2022/03/01	1	51.10	0	0.00	50.80	1	228	0.44%
2022/02/21	3	52.10	0	0.00	52.40	3	239	1.25%
2022/02/09	0	0.00	1	52.70	52.90	-1	261	-0.38%
2022/01/26	2	51.05	0	0.00	50.60	2	263	0.76%
2022/01/24	2	51.60	0	0.00	51.60	2	265	0.75%
2022/01/14	2	52.40	0	0.00	52.60	2	275	0.72%
2022/01/12	2	52.70	0	0.00	52.90	2	280	0.71%
2022/01/06	4	54.68	0	0.00	54.40	4	289	1.38%
2021/12/30	1	56.00	0	0.00	56.50	1	296	0.34%
2021/12/29	1	56.40	1	55.60	56.10	0	296	0.00%
2021/12/28	0	0.00	0.1	57.00	56.20	-0.1	295	-0.03%
2021/12/27	5	58.62	5	57.56	57.20	0	290	0.00%
2021/12/24	5.1	58.50	13	56.84	58.50	-7.9	273	-2.89%
2021/12/15	0	0.00	3	52.10	52.20	-3	243	-1.23%
2021/12/14	2	52.60	0	0.00	52.10	2	246	0.81%
2021/12/13	2	52.80	1	52.80	52.90	1	245	0.41%
2021/12/09	0	0.00	1	53.80	53.20	-1	250	-0.40%
2021/12/08	0	0.00	4	53.85	53.40	-4	252	-1.59%
2021/11/29	1	51.90	1	52.30	53.80	0	369	0.00%
2021/11/26	4	55.13	0	0.00	54.20	4	376	1.06%
2021/11/25	0	0.00	5	56.68	56.10	-5	390	-1.28%
2021/11/24	1	55.40	5	55.14	57.00	-4	392	-1.02%
2021/11/23	1	57.10	0	0.00	55.80	1	404	0.25%
2021/11/22	1	57.10	0	0.00	57.40	1	414	0.24%
2021/11/17	1	58.50	0	0.00	58.30	1	459	0.22%
2021/11/16	0	0.00	3	59.43	59.20	-3	461	-0.65%
2021/11/12	1.1	57.73	0	0.00	57.10	1.1	509	0.22%
2021/11/08	0	0.00	1	58.60	58.60	-1	554	-0.18%
2021/11/03	0	0.00	2	59.10	59.30	-2	604	-0.33%
2021/11/02	0	0.00	0.1	58.70	58.70	-0.1	627	-0.01%
2021/11/01	0	0.00	1	60.30	60.60	-1	647	-0.15%
2021/10/29	0	0.00	1	58.60	58.60	-1	676	-0.15%
2021/10/28	0	0.00	2	58.70	58.60	-2	757	-0.26%
2021/10/25	0	0.00	1	57.20	57.00	-1	973	-0.10%
2021/10/21	0	0.00	3	56.00	56.20	-3	1,010	-0.30%
2021/10/20	0	0.00	1	55.90	55.40	-1	1,029	-0.10%
2021/10/19	0	0.00	1	54.60	55.10	-1	1,048	-0.10%
2021/10/15	0	0.00	3	53.50	53.10	-3	1,115	-0.27%
2021/10/14	2	52.00	2	52.30	52.40	0	1,141	0.00%
2021/10/13	2	52.70	0	0.00	51.90	2	1,222	0.16%
2021/10/12	1	53.60	0	0.00	53.20	1	1,273	0.08%
2021/10/08	0	0.00	1	55.50	54.70	-1	1,274	-0.08%
2021/10/06	1	53.80	0	0.00	52.80	1	1,287	0.08%
2021/10/04	4	55.48	0	0.00	54.50	4	1,330	0.30%
2021/10/01	3	57.10	3	58.10	55.70	0	1,345	0.00%
2021/09/29	5	59.42	1	58.10	58.00	4	1,373	0.29%
2021/09/27	0	0.00	3	62.50	61.90	-3	1,379	-0.22%
2021/09/22	3	60.63	0	0.00	60.40	3	1,376	0.22%
2021/09/17	0	0.00	1	62.00	62.00	-1	1,374	-0.07%
2021/09/16	0	0.00	1	62.00	61.50	-1	1,372	-0.07%
2021/09/15	2	61.30	0	0.00	61.50	2	1,371	0.15%
2021/09/13	0	0.00	1	64.40	63.20	-1	1,365	-0.07%
2021/09/09	1	63.40	0	0.00	63.00	1	1,361	0.07%
2021/09/08	3	62.20	0	0.00	61.30	3	1,352	0.22%
2021/09/07	0	0.00	2	64.60	62.20	-2	1,345	-0.15%
2021/09/06	2	65.25	1.3	66.12	64.60	0.7	1,334	0.05%
2021/09/03	2	66.35	4.3	66.09	66.20	-2.3	1,318	-0.18%
2021/09/02	11	66.12	1.1	65.46	66.30	9.9	1,300	0.76%
2021/08/31	1.1	64.49	2	63.80	64.50	-0.9	1,234	-0.07%
2021/08/30	0	0.00	1	62.10	62.10	-1	1,215	-0.08%
2021/08/27	2	61.25	0	0.00	61.00	2	1,213	0.16%
2021/08/26	1	65.10	1	63.80	63.80	0	1,199	0.00%
2021/08/25	2	64.75	0	0.00	65.20	2	1,187	0.17%
2021/08/23	1	62.50	1	60.40	62.60	0	1,159	0.00%
2021/08/19	1	61.60	0	0.00	59.10	1	1,136	0.09%
2021/08/18	6	58.97	0	0.00	60.90	6	1,119	0.54%
2021/08/17	5	63.40	1	60.60	60.30	4	1,084	0.37%
2021/08/16	11	62.46	10	63.02	63.40	1	1,072	0.09%
2021/08/13	1	64.90	1	66.20	64.00	0	1,055	0.00%
2021/08/12	0.8	67.00	2	67.30	67.30	-1.2	1,048	-0.11%
2021/08/11	2	66.50	0	0.00	66.70	2	1,047	0.19%
2021/08/10	1	70.30	1	68.00	69.20	0	1,036	0.00%
2021/08/09	1	71.00	7	71.70	70.10	-6	1,030	-0.58%
2021/08/06	4	74.10	0	0.00	73.20	4	1,013	0.39%
2021/08/05	0	0.00	7	75.44	76.00	-7	994	-0.70%
2021/08/04	8	78.84	2	77.60	78.50	6	983	0.61%
2021/08/03	6	79.05	6	80.00	79.10	0	960	0.00%
2021/08/02	6	78.92	10	79.16	79.90	-4	879	-0.45%
2021/07/30	0.2	73.10	3	74.50	72.70	-2.8	729	-0.39%
2021/07/28	0	0.00	20	70.12	69.50	-20	669	-2.99%
2021/07/27	0	0.00	1	72.50	72.00	-1	657	-0.15%
2021/07/26	26	73.02	5.5	72.59	72.80	20.5	645	3.18%
2021/07/23	4.9	72.37	5	71.42	70.90	-0.1	627	-0.02%
2021/07/22	6	73.25	5	73.46	72.90	1	613	0.16%
2021/07/21	1	69.80	0	0.00	72.00	1	567	0.18%
2021/07/20	7	71.31	3	71.00	71.00	4	547	0.73%
2021/07/19	4	71.65	4	71.33	71.30	0	523	0.00%
2021/07/16	0.2	68.00	3	65.73	68.00	-2.8	444	-0.64%
2021/07/15	3	60.60	3	61.70	61.90	0	393	0.00%
2021/07/13	10	63.06	7	62.70	62.70	3	393	0.76%
2021/07/12	15	63.37	5	63.60	63.60	10	386	2.59%
2021/07/08	2	61.35	0	0.00	60.20	2	351	0.57%
2021/07/07	6	57.83	6	59.48	59.90	0	342	0.00%
2021/07/06	5	55.20	5	55.90	55.90	0	332	0.00%
2021/07/05	0	0.00	1	54.00	56.70	-1	324	-0.31%
2021/06/22	1	50.60	0	0.00	50.50	1	386	0.26%
2021/06/21	1	51.50	0	0.00	50.60	1	396	0.25%
2021/06/18	0	0.00	0.8	51.90	52.40	-0.8	414	-0.20%
2021/06/16	0	0.00	1	53.40	53.00	-1	436	-0.23%
2021/06/08	0	0.00	1	52.30	51.70	-1	502	-0.20%
2021/06/07	1	50.20	0	0.00	51.10	1	514	0.19%
2021/06/03	1	52.90	0	0.00	52.70	1	532	0.19%
2021/05/31	0	0.00	1	52.70	52.70	-1	582	-0.17%
2021/05/17	0	0.00	3	43.37	43.15	-3	1,035	-0.29%
2021/05/13	1	45.55	0	0.00	47.30	1	1,033	0.10%
2021/05/12	0.7	48.00	0	0.00	46.45	0.7	1,033	0.07%
2021/05/10	4	56.48	3	55.50	55.50	1	1,029	0.10%
2021/05/07	3	54.00	3	56.17	57.10	0	1,105	0.00%
2021/05/04	1	57.70	0	0.00	55.70	1	1,142	0.09%
2021/05/03	3	61.90	3	58.20	58.20	0	1,168	0.00%
2021/04/29	3	62.70	5	62.62	62.70	-2	1,192	-0.17%
2021/04/28	3	62.70	3	62.20	62.20	0	1,332	0.00%
2021/04/22	1	65.50	1	63.50	63.30	0	1,479	0.00%
2021/04/21	1	65.10	0.1	65.20	65.10	1	1,493	0.06%
2021/04/20	0	0.00	0.3	65.50	66.50	-0.3	1,499	-0.02%
2021/04/16	0	0.00	1.2	67.33	66.60	-1.2	1,491	-0.08%
2021/04/14	1	65.30	1	65.20	65.10	0	1,491	0.00%
2021/04/13	2	67.40	0	0.00	66.50	2	1,485	0.13%
2021/04/12	5	70.54	5	68.20	68.20	0	1,476	0.00%
2021/04/09	1	70.60	0	0.00	70.10	1	1,466	0.07%
2021/04/07	3	70.20	3	69.60	69.60	0	1,453	0.00%
2021/04/01	3	70.00	3	70.20	70.20	0	1,485	0.00%
2021/03/31	6	69.05	7	69.73	69.70	-1	1,476	-0.07%
2021/03/30	0	0.00	1	67.80	67.80	-1	1,463	-0.07%
2021/03/25	7	66.80	6	67.50	66.50	1	1,447	0.07%
2021/03/24	0	68.70	0	0.00	68.40	0	1,433	0.00%
2021/03/23	1.3	68.14	1	69.60	67.80	0.3	1,423	0.02%
2021/03/22	0.2	71.20	0	0.00	70.60	0.2	1,404	0.01%
2021/03/19	3	71.60	4	71.90	71.70	-1	1,399	-0.07%
2021/03/18	1.5	72.07	0	71.90	72.60	1.5	1,390	0.11%
2021/03/17	0.1	70.20	1	70.10	69.80	-0.9	1,369	-0.07%
2021/03/15	0	70.00	0	0.00	70.60	0	1,365	0.00%
2021/03/12	1	70.50	0	0.00	70.30	1	1,355	0.07%
2021/03/10	1	69.80	0	0.00	69.70	1	1,342	0.07%
2021/03/08	0	0.00	4	72.00	72.40	-4	1,334	-0.30%
2021/03/05	1	72.50	0.7	73.70	74.10	0.3	1,314	0.03%
2021/03/04	0.1	73.00	2	73.85	72.70	-2	1,316	-0.15%
2021/03/02	0.2	74.71	0	0.00	73.80	0.2	1,283	0.02%
2021/02/26	11.3	77.14	6	76.55	76.30	5.3	1,267	0.42%
2021/02/25	9	73.41	11	76.90	77.40	-2	1,237	-0.16%
2021/02/24	6	72.45	7.7	72.50	72.70	-1.7	1,041	-0.16%
2021/02/22	3.3	67.05	11	66.35	66.50	-7.7	1,041	-0.74%
2021/02/19	1.5	67.07	0	0.00	67.00	1.5	1,045	0.14%
2021/02/18	1.3	67.78	3	68.37	67.80	-1.7	1,055	-0.16%
2021/02/17	1	65.80	0	0.00	66.00	1	1,039	0.10%
2021/02/03	3	62.80	4	62.98	63.00	-1	1,021	-0.10%
2021/02/02	3	63.00	3	62.50	62.50	0	1,017	0.00%
2021/02/01	1	61.70	0	0.00	61.70	1	1,013	0.10%
2021/01/29	61	68.43	61.9	64.59	63.00	-0.9	1,001	-0.09%
2021/01/27	0	0.00	1	66.00	66.20	-1	909	-0.11%
2021/01/26	0.5	65.50	1	66.70	65.90	-0.5	897	-0.05%
2021/01/25	1	67.80	0	0.00	66.50	1	882	0.11%
2021/01/22	3	63.07	2	66.25	65.80	1	854	0.12%
2021/01/21	23	64.47	19.3	64.16	64.30	3.7	826	0.45%
2021/01/20	10	61.38	11	61.47	60.70	-1	683	-0.15%
2021/01/19	0	0.00	13.8	61.35	62.90	-13.8	619	-2.23%
2021/01/18	3	56.80	4	57.08	57.20	-1	553	-0.18%
2021/01/15	3	56.27	1	57.10	55.00	2	540	0.37%
2021/01/14	8	56.28	8	56.75	56.20	0	529	0.00%
2021/01/13	3	55.10	17.6	54.15	55.00	-14.6	510	-2.87%
2021/01/07	1	55.20	1	56.00	54.00	0	526	0.00%
2020/12/29	1	54.30	0	0.00	54.90	1	526	0.19%
2020/12/28	1.2	56.09	14	55.02	56.30	-12.8	510	-2.51%
2020/12/18	1	51.50	0	0.00	51.50	1	500	0.20%
2020/12/17	0	0.00	1	52.00	52.30	-1	500	-0.20%
2020/12/14	11	52.95	1	50.70	53.00	10	516	1.94%
2020/12/11	1	50.50	0	0.00	50.90	1	516	0.19%
2020/12/10	1	53.10	0	0.00	52.30	1	513	0.19%
2020/12/09	3	54.30	2	54.30	54.30	1	507	0.20%
2020/12/07	1	54.70	0	0.00	54.10	1	509	0.20%
2020/12/03	3	56.30	1	56.00	55.70	2	507	0.39%
2020/12/02	0	0.00	2	57.10	56.80	-2	504	-0.40%
2020/11/26	0.2	55.80	0	0.00	55.90	0.2	496	0.04%
2020/11/23	6	58.50	8	58.66	58.50	-2	486	-0.41%
2020/11/20	6	58.87	8	58.53	58.80	-2	475	-0.42%
2020/11/19	3	51.67	3	53.33	54.50	0	419	0.00%
2020/11/18	0	0.00	3	49.45	49.60	-3	396	-0.76%
2020/11/17	6	48.98	1	49.80	49.25	5	385	1.30%
2020/11/11	0.3	46.30	0	0.00	45.20	0.3	383	0.09%
2020/11/03	0	0.00	2.5	46.73	46.65	-2.5	411	-0.61%
2020/11/02	0.2	46.86	6.1	47.16	46.10	-6	415	-1.44%
2020/10/22	4	43.20	1	43.40	42.90	3	421	0.71%
2020/10/16	3	45.22	0	0.00	44.65	3	446	0.67%
2020/10/13	0	0.00	2	45.55	45.45	-2	464	-0.43%
2020/10/12	1	47.00	0	0.00	46.15	1	468	0.21%
2020/10/08	1	47.50	0	0.00	47.65	1	478	0.21%
2020/10/07	1	48.50	0	0.00	48.50	1	485	0.21%
2020/10/06	0	0.00	3	49.30	49.50	-3	489	-0.61%
2020/09/30	2	47.45	0	0.00	47.65	2	560	0.36%
2020/09/29	1	47.80	1	47.10	46.95	0	592	0.00%
2020/09/18	3	48.05	3	47.80	47.80	0	665	0.00%
2020/09/07	0	0.00	1	47.00	46.30	-1	765	-0.13%
2020/09/03	1	47.45	0	0.00	47.35	1	798	0.13%
2020/09/01	1	47.75	0	0.00	47.55	1	841	0.12%
2020/08/31	0	0.00	2	49.00	48.50	-2	894	-0.22%
2020/08/25	1	48.25	1	48.80	48.70	0	966	0.00%
2020/08/24	4	49.69	4	50.00	50.20	0	968	0.00%
2020/08/21	0	0.00	1	50.20	50.20	-1	965	-0.10%
2020/08/20	5	49.85	2	49.65	49.80	3	967	0.31%
2020/08/19	2	53.45	0	0.00	52.90	2	968	0.21%
2020/08/17	0	0.00	1	54.80	56.00	-1	976	-0.10%
2020/08/10	0	0.00	3	53.80	53.50	-3	1,011	-0.30%
2020/08/07	0	0.00	6	53.43	54.20	-6	1,022	-0.59%
2020/08/06	3	54.10	8	53.73	53.10	-5	1,047	-0.48%
2020/08/05	3	53.90	0	0.00	53.90	3	1,055	0.28%
2020/08/04	2	53.55	0	0.00	53.50	2	1,068	0.19%
2020/07/29	1	53.10	1	52.80	53.30	0	1,309	0.00%
2020/07/22	3	57.90	3	58.40	58.40	0	1,392	0.00%
2020/07/20	2	56.00	0	0.00	56.20	2	1,413	0.14%
2020/07/16	1	59.20	0	0.00	58.70	1	1,421	0.07%
2020/07/15	8	60.05	3	58.90	58.90	5	1,424	0.35%
2020/07/13	2	60.00	0	0.00	59.90	2	1,446	0.14%
2020/07/10	14	60.70	6	59.98	59.80	8	1,508	0.53%
2020/07/09	8	63.69	8	63.99	62.70	0	1,515	0.00%
2020/07/08	4	61.33	3	63.20	63.10	1	1,464	0.07%
2020/07/07	6	61.67	3	60.80	60.80	3	1,439	0.21%
2020/07/06	9	62.08	9	62.20	61.80	0	1,442	0.00%
2020/07/03	3	62.80	3	61.80	61.80	0	1,444	0.00%
2020/07/02	3	61.80	3	62.40	62.40	0	1,455	0.00%
2020/07/01	5	62.54	5	61.60	61.60	0	1,448	0.00%
2020/06/24	3	61.90	3	62.00	62.00	0	1,446	0.00%
2020/06/23	11	61.95	3	61.60	61.60	8	1,460	0.55%
2020/06/22	4	62.65	3	62.50	62.50	1	1,464	0.07%
2020/06/19	6	62.10	7	62.41	62.30	-1	1,466	-0.07%
2020/06/18	7	60.11	0	0.00	60.40	7	1,430	0.49%
2020/06/15	1	60.60	1	58.70	58.70	0	1,463	0.00%
2020/06/12	0	0.00	1	58.80	59.20	-1	1,490	-0.07%
2020/06/11	2	60.90	9	59.78	60.00	-7	1,507	-0.46%
2020/06/09	0	0.00	6	62.28	62.00	-6	1,514	-0.40%
2020/06/08	6	64.47	10	63.90	63.70	-4	1,522	-0.26%
2020/06/05	1	64.20	4	62.73	63.00	-3	1,495	-0.20%
2020/06/04	1	59.90	0	0.00	60.10	1	1,453	0.07%
2020/06/03	2	60.60	7	60.37	60.40	-5	1,458	-0.34%
2020/06/02	0	0.00	1	60.00	60.00	-1	1,442	-0.07%
2020/06/01	5.2	57.41	2	59.20	60.30	3.2	1,433	0.22%
2020/05/29	0	0.00	5	56.60	56.30	-5	1,403	-0.36%
2020/05/28	5	58.14	3	56.90	56.90	2	1,411	0.14%
2020/05/27	6	59.23	6	58.20	58.20	0	1,416	0.00%
2020/05/26	10	58.61	9	58.88	59.10	1	1,425	0.07%
2020/05/25	1	56.50	0	0.00	56.50	1	1,415	0.07%
2020/05/22	6	58.45	6	57.40	57.40	0	1,414	0.00%
2020/05/21	14	59.31	3	59.10	59.10	11	1,410	0.78%
2020/05/20	2	58.20	0	0.00	58.10	2	1,405	0.14%
2020/05/19	6	57.67	5	57.80	57.80	1	1,408	0.07%
2020/05/18	3	58.10	4	57.75	57.60	-1	1,406	-0.07%
2020/05/15	5	59.24	4	59.43	59.50	1	1,413	0.07%
2020/05/14	1	60.70	1	58.30	58.40	0	1,405	0.00%
2020/05/13	5	60.48	1	60.80	61.00	4	1,395	0.29%
2020/05/12	2	59.75	8	59.50	59.00	-6	1,388	-0.43%
2020/05/11	0	0.00	2	60.10	60.60	-2	1,381	-0.14%
2020/05/08	22	60.78	0	0.00	60.20	22	1,372	1.60%
2020/05/07	3	62.03	14	62.44	62.10	-11	1,368	-0.80%
2020/05/06	0	0.00	2	60.40	61.00	-2	1,323	-0.15%
2020/05/05	9	58.94	64	58.57	58.70	-55	1,294	-4.25%
2020/05/04	3	55.80	3	55.40	55.40	0	1,228	0.00%
2020/04/30	23	56.85	4	56.53	56.50	19	1,235	1.54%
2020/04/29	4	55.60	3	55.90	55.90	1	1,243	0.08%
2020/04/28	6	56.10	9	55.43	55.30	-3	1,257	-0.24%
2020/04/27	11	56.15	6	56.90	56.10	5	1,266	0.39%
2020/04/24	7	52.90	10	53.25	55.00	-3	1,227	-0.24%
2020/04/23	3	52.60	3	52.10	52.10	0	1,206	0.00%
2020/04/22	3	51.00	14	51.99	52.10	-11	1,199	-0.92%
2020/04/21	3	54.70	3	52.30	52.30	0	1,193	0.00%
2020/04/20	6	54.38	5	55.10	55.00	1	1,184	0.08%
2020/04/17	3	56.30	4	54.83	54.40	-1	1,184	-0.08%
2020/04/16	0	0.00	1	55.70	55.60	-1	1,166	-0.09%
2020/04/15	16	56.96	13	56.37	56.40	3	1,160	0.26%
2020/04/14	3	51.20	5	54.26	55.80	-2	1,114	-0.18%
2020/04/13	0	0.00	1	51.40	50.80	-1	1,079	-0.09%
2020/04/09	2	51.75	0	0.00	50.70	2	1,084	0.18%
2020/04/08	0	0.00	1	51.50	52.60	-1	1,075	-0.09%
2020/04/07	0	0.00	2	50.40	51.50	-2	1,064	-0.19%
2020/04/06	0	0.00	1	47.05	47.75	-1	1,047	-0.10%
2020/03/31	1	46.70	1	48.00	47.05	0	1,066	0.00%
2020/03/27	1	46.40	0	0.00	45.85	1	1,059	0.09%
2020/03/25	1	45.00	11	45.45	45.30	-10	1,033	-0.97%
2020/03/24	0	0.00	3	42.15	42.70	-3	1,028	-0.29%
2020/03/23	9	37.92	0	0.00	39.10	9	1,021	0.88%
2020/03/20	5	42.00	5	41.50	41.50	0	1,018	0.00%
2020/03/19	2	40.88	4	41.85	40.20	-2	1,002	-0.20%
2020/03/18	3	45.77	0	0.00	44.65	3	1,025	0.29%
2020/03/17	0	0.00	1	46.30	44.25	-1	1,017	-0.10%
2020/03/16	2	53.70	0	0.00	49.05	2	993	0.20%
2020/03/13	2	53.60	1	53.60	54.30	1	989	0.10%
2020/03/12	31	64.88	3	62.30	59.50	28	979	2.86%
2020/03/10	5	67.02	1	66.70	67.60	4	968	0.41%
2020/03/09	2	69.00	4	68.88	69.40	-2	954	-0.21%
2020/03/06	2	71.10	0	0.00	70.90	2	940	0.21%
2020/03/05	3	71.97	4	71.83	71.70	-1	951	-0.11%
2020/03/04	3	71.00	3	71.30	71.30	0	956	0.00%
2020/03/03	3	72.20	6	71.82	71.60	-3	960	-0.31%
2020/02/27	14	68.97	7	69.46	69.00	7	982	0.71%
2020/02/25	10	69.52	3	69.80	69.80	7	977	0.72%
2020/02/24	5	71.24	7	70.87	70.30	-2	982	-0.20%
2020/02/21	10	73.68	3	72.50	72.50	7	993	0.70%
2020/02/20	5	73.30	5	73.20	73.20	0	992	0.00%
2020/02/19	5	73.50	7	72.80	72.80	-2	1,005	-0.20%
2020/02/18	3	73.10	4	73.18	73.20	-1	1,014	-0.10%
2020/02/17	1	72.10	0	0.00	72.10	1	1,009	0.10%
2020/02/14	3	72.10	3	72.90	72.50	0	1,016	0.00%
2020/02/13	5	73.60	5	72.62	72.10	0	1,018	0.00%
2020/02/12	5	71.68	4	71.77	71.70	1	1,025	0.10%
2020/02/11	3	71.80	1	72.00	71.50	2	1,038	0.19%
2020/02/10	6	69.07	5	70.96	71.80	1	1,060	0.09%
2020/02/07	5	70.52	4	71.58	70.80	1	1,049	0.10%
2020/02/06	7	71.20	7	71.47	72.00	0	1,043	0.00%
2020/02/05	0	0.00	4	67.75	67.30	-4	1,033	-0.39%
2020/02/04	4	66.45	0	0.00	67.50	4	1,040	0.38%
2020/02/03	1	63.20	1	63.70	63.20	0	1,037	0.00%
2020/01/31	0	0.00	7	67.57	67.60	-7	1,010	-0.69%
2020/01/30	2	73.00	1	71.80	71.60	1	1,011	0.10%
2020/01/20	7	79.56	3	79.50	79.50	4	1,010	0.40%
2020/01/17	0	0.00	8	77.90	78.00	-8	1,089	-0.73%
2020/01/16	0	0.00	4	78.20	78.00	-4	1,201	-0.33%
2020/01/15	0	0.00	2	78.65	78.70	-2	1,214	-0.16%
2020/01/14	0	0.00	1	78.90	78.90	-1	1,225	-0.08%
2020/01/13	0	0.00	4	77.90	78.00	-4	1,248	-0.32%
2020/01/09	10	76.23	0	0.00	76.50	10	1,272	0.79%
2020/01/08	1	76.80	10	77.43	75.90	-9	1,302	-0.69%
2020/01/07	4	79.28	0	0.00	78.90	4	1,305	0.31%
2020/01/06	1	79.40	0	0.00	79.50	1	1,348	0.07%
2020/01/03	2	81.50	0	0.00	80.50	2	1,376	0.15%
2020/01/02	1	82.00	0	0.00	81.90	1	1,383	0.07%
2019/12/31	1	80.80	1	81.00	80.70	0	1,383	0.00%
2019/12/27	6	82.87	9	82.76	82.50	-3	1,434	-0.21%
2019/12/26	3	81.60	3	81.03	81.80	0	1,483	0.00%
2019/12/25	2	80.30	0	0.00	80.20	2	1,507	0.13%
2019/12/23	1	80.70	1	79.90	79.80	0	1,536	0.00%
2019/12/20	7	79.60	1	79.80	79.90	6	1,553	0.39%
2019/12/19	5	80.96	1	80.30	80.10	4	1,569	0.25%
2019/12/17	1	79.90	1	80.60	79.90	0	1,601	0.00%
2019/12/16	2	80.40	2	80.15	80.20	0	1,630	0.00%
2019/12/13	5	80.56	6	79.93	79.20	-1	1,671	-0.06%
2019/12/12	0	0.00	6	82.87	82.20	-6	1,648	-0.36%
2019/12/11	1	84.20	0	0.00	84.00	1	1,681	0.06%
2019/12/10	1	84.30	6	84.78	84.30	-5	1,690	-0.30%
2019/12/09	0	0.00	2	86.90	85.80	-2	1,702	-0.12%
2019/12/06	1	86.20	9	85.82	85.80	-8	1,710	-0.47%
2019/12/05	3	85.87	2	85.95	85.50	1	1,797	0.06%
2019/12/04	0	0.00	2	84.50	84.40	-2	1,813	-0.11%
2019/11/29	1	85.40	6	85.57	85.40	-5	1,956	-0.26%
2019/11/28	1	86.90	0	0.00	86.50	1	1,966	0.05%
2019/11/27	3	87.70	1	87.30	87.30	2	1,991	0.10%
2019/11/26	8	87.63	3	87.53	87.10	5	1,998	0.25%
2019/11/25	1	85.50	1	85.60	85.40	0	1,997	0.00%
2019/11/22	8	86.28	8	85.70	85.40	0	2,016	0.00%
2019/11/21	2	85.10	2	84.75	85.00	0	2,023	0.00%
2019/11/20	0	0.00	3	85.10	85.30	-3	2,037	-0.15%
2019/11/19	1	86.10	0	0.00	86.10	1	2,048	0.05%
2019/11/18	5	87.06	1	86.60	86.50	4	2,061	0.19%
2019/11/15	2	87.65	1	88.10	88.20	1	2,163	0.05%
2019/11/14	2	87.15	1	87.00	87.10	1	2,217	0.05%
2019/11/13	2	87.10	0	0.00	87.00	2	2,296	0.09%
2019/11/12	1	85.80	0	0.00	86.00	1	2,324	0.04%
2019/11/11	4	86.78	2	86.10	85.70	2	2,397	0.08%
2019/11/08	11	88.08	1	88.00	87.80	10	2,406	0.42%
2019/11/07	6	88.67	2	89.20	89.10	4	2,458	0.16%
2019/11/06	9	91.39	5	91.84	90.60	4	2,453	0.16%
2019/11/05	0	0.00	1	91.90	92.00	-1	2,485	-0.04%
2019/11/04	8	92.44	3	92.20	91.80	5	2,524	0.20%
2019/11/01	5	91.30	6	91.97	92.90	-1	2,573	-0.04%
2019/10/31	25	92.88	25	92.10	92.10	0	2,605	0.00%
2019/10/30	25	92.87	20	93.30	93.30	5	2,634	0.19%
2019/10/29	11	93.95	15	94.47	92.70	-4	2,652	-0.15%
2019/10/28	16	94.93	15	94.33	94.00	1	2,680	0.04%
2019/10/25	17	96.46	15	95.39	95.00	2	2,693	0.07%
2019/10/24	15	95.23	20	96.04	97.00	-5	2,659	-0.19%
2019/10/23	1	92.70	0	0.00	93.00	1	2,664	0.04%
2019/10/22	7	92.73	2	92.35	92.40	5	2,755	0.18%
2019/10/21	2	93.30	13	93.44	92.80	-11	2,829	-0.39%
2019/10/18	3	94.03	17	93.47	92.60	-14	2,857	-0.49%
2019/10/17	18	93.08	6	92.53	93.30	12	2,890	0.42%
2019/10/16	8	93.69	7	93.57	92.40	1	2,954	0.03%
2019/10/15	4	93.43	22	93.29	92.40	-18	3,015	-0.60%
2019/10/14	15	92.47	11	92.25	93.00	4	3,276	0.12%
2019/10/09	14	89.01	0	0.00	89.10	14	3,274	0.43%
2019/10/07	15	90.17	1	90.90	90.00	14	3,409	0.41%
2019/10/04	9	90.60	0	0.00	90.00	9	3,524	0.26%
2019/10/03	3	91.37	2	91.65	91.00	1	3,605	0.03%
2019/10/02	1	89.00	3	87.27	91.00	-2	3,613	-0.06%
2019/10/01	5.1	87.54	0	0.00	87.20	5.1	3,586	0.14%
2019/09/27	2	89.40	2	88.80	89.00	0	3,677	0.00%
2019/09/25	3	92.03	3	92.37	92.30	0	4,000	0.00%
2019/09/23	0	0.00	7	93.29	94.00	-7	4,144	-0.17%
2019/09/20	8	94.01	1	93.30	93.30	7	4,211	0.17%
2019/09/19	7.2	92.47	10	92.28	93.00	-2.8	4,243	-0.07%
2019/09/18	13	91.68	0	0.00	90.90	13	4,324	0.30%
2019/09/17	3	93.03	3	93.43	92.50	0	4,371	0.00%
2019/09/16	4	93.48	5	93.14	93.40	-1	4,545	-0.02%
2019/09/12	1	97.10	0	0.00	97.10	1	4,692	0.02%
2019/09/11	3	98.40	0	0.00	97.30	3	4,890	0.06%
2019/09/10	3	98.80	7	98.71	98.50	-4	4,972	-0.08%
2019/09/09	7	100.23	10	99.21	98.40	-3	5,022	-0.06%
2019/09/05	2	103.25	6	103.58	104.00	-4	5,155	-0.08%
2019/09/04	4	102.25	6	101.83	102.00	-2	5,314	-0.04%
2019/09/03	7	103.86	11	103.86	102.50	-4	5,473	-0.07%
2019/09/02	7	100.50	13	100.88	101.00	-6	5,483	-0.11%
2019/08/30	7	99.97	7	100.79	99.60	0	5,590	0.00%
2019/08/29	2	99.50	3	99.53	99.00	-1	5,642	-0.02%
2019/08/28	5	100.36	5	100.02	99.00	0	5,831	0.00%
2019/08/27	14	98.87	2	98.40	98.30	12	5,874	0.20%
2019/08/26	8	96.60	2	96.00	96.10	6	5,937	0.10%
2019/08/23	0	0.00	1	100.00	98.50	-1	6,064	-0.02%
2019/08/22	3	99.93	1	101.50	100.00	2	6,086	0.03%
2019/08/21	2	102.00	0	0.00	101.50	2	6,105	0.03%
2019/08/20	9	103.11	318.2	103.62	100.00	-309.2	6,167	-5.01%	大賣/鉅額交易
2019/08/19	1.5	108.33	7	108.50	109.00	-5.5	6,158	-0.09%
2019/08/16	3	106.33	8	106.56	104.50	-5	6,218	-0.08%
2019/08/15	4	104.00	1	103.50	104.00	3	6,249	0.05%
2019/08/14	3	104.17	24	101.79	104.00	-21	6,313	-0.33%
2019/08/13	11	98.94	0	0.00	98.50	11	6,325	0.17%
2019/08/12	15.2	100.54	5	101.30	100.50	10.2	6,470	0.16%
2019/08/08	2	97.05	41	96.95	97.20	-39	6,531	-0.60%
2019/08/07	3	95.77	3	98.20	95.60	0	6,559	0.00%
2019/08/06	42	95.40	35	92.96	96.40	7	6,609	0.11%
2019/08/05	9	97.19	8	97.88	95.30	1	6,635	0.02%
2019/08/02	4	102.00	3	102.83	100.50	1	6,648	0.02%
2019/08/01	6	103.58	6	105.33	106.00	0	6,753	0.00%
2019/07/31	4	103.63	1.1	104.09	104.00	2.9	6,799	0.04%
2019/07/30	9	105.11	8	102.81	103.00	1	6,882	0.01%
2019/07/29	1	108.00	2	107.75	107.00	-1	6,963	-0.01%
2019/07/26	5	108.50	10	108.00	108.50	-5	7,127	-0.07%
2019/07/25	53	108.50	6	109.08	107.00	47	7,114	0.66%
2019/07/24	6.1	105.72	5	108.20	109.00	1.1	7,043	0.02%
2019/07/23	13	107.04	7	106.86	104.50	6	6,999	0.09%
2019/07/22	5	105.00	4	104.75	105.00	1	7,015	0.01%
2019/07/19	7	103.36	3	103.50	103.50	4	6,989	0.06%
2019/07/18	3	102.67	1	103.00	101.50	2	6,981	0.03%
2019/07/17	4	105.38	1	104.50	104.50	3	6,961	0.04%
2019/07/16	14	110.11	14	109.79	108.00	0	6,932	0.00%
2019/07/15	0	0.00	8	104.25	104.00	-8	6,696	-0.12%
2019/07/12	6	103.83	14	104.96	103.50	-8	6,708	-0.12%
2019/07/11	16	103.34	4	103.88	104.00	12	6,675	0.18%
2019/07/10	5	100.38	5	99.90	102.00	0	6,639	0.00%
2019/07/09	11	99.28	6	98.80	97.00	5	6,610	0.08%
2019/07/08	4	98.83	4	100.50	99.00	0	6,647	0.00%
2019/07/05	10	101.25	9	100.89	101.00	1	6,679	0.01%
2019/07/04	16	100.35	34	101.38	101.00	-18	6,752	-0.27%
2019/07/03	5	105.50	3	105.00	103.50	2	6,708	0.03%
2019/07/02	311	106.81	15	106.83	107.50	296	6,684	4.43%	大買/鉅額交易
2019/07/01	21	103.45	4	104.13	104.50	17	6,611	0.26%
2019/06/28	8	96.70	12	95.58	95.00	-4	6,544	-0.06%
2019/06/27	17	96.11	15	96.18	96.10	2	6,531	0.03%
2019/06/26	3	94.10	3	95.17	95.10	0	6,518	0.00%
2019/06/25	4	94.08	9	95.37	94.20	-5	6,507	-0.08%
2019/06/24	9	97.89	11	98.37	98.00	-2	6,435	-0.03%
2019/06/21	24	100.98	26	99.74	97.10	-2	6,471	-0.03%
2019/06/20	69	100.01	64	98.57	100.50	5	6,342	0.08%
2019/06/19	19	94.52	20	95.86	96.70	-1	6,252	-0.02%
2019/06/18	9	93.33	14	93.37	91.30	-5	6,166	-0.08%
2019/06/17	12	92.47	7	92.29	92.90	5	6,240	0.08%
2019/06/14	12	94.68	12	94.16	93.20	0	6,323	0.00%
2019/06/13	19	91.51	17	92.01	93.20	2	6,236	0.03%
2019/06/12	19	93.74	15	94.40	92.60	4	6,271	0.06%
2019/06/11	25	92.24	18	91.98	91.00	7	6,200	0.11%
2019/06/10	19	89.62	8	89.05	89.30	11	6,090	0.18%
2019/06/06	24	92.71	29	88.33	87.50	-5	6,019	-0.08%
2019/06/05	16	92.27	21	92.17	93.30	-5	5,953	-0.08%
2019/06/04	10	91.91	7	91.30	90.40	3	5,925	0.05%
2019/06/03	18	95.74	17	97.20	97.50	1	5,756	0.02%
2019/05/31	23	96.81	28	96.54	96.40	-5	5,765	-0.09%
2019/05/30	3	97.03	13	96.72	97.00	-10	5,707	-0.18%
2019/05/29	3	90.87	25	92.84	93.00	-22	5,600	-0.39%
2019/05/28	33	93.67	5	92.72	92.00	28	5,603	0.50%
2019/05/27	3	91.53	6	91.07	91.80	-3	5,705	-0.05%
2019/05/24	4	97.35	2	96.70	95.00	2	5,720	0.03%
2019/05/23	8	95.96	9	95.57	93.20	-1	5,678	-0.02%
2019/05/22	9	106.28	3	103.50	102.50	6	5,659	0.11%
2019/05/21	2	103.00	1	104.00	104.00	1	5,670	0.02%
2019/05/20	6	105.00	5	106.30	102.50	1	5,619	0.02%
2019/05/17	16	109.97	14	111.32	109.50	2	5,541	0.04%
2019/05/16	4	117.13	4	117.63	113.50	0	5,415	0.00%
2019/05/15	8	124.50	6	124.83	124.50	2	5,320	0.04%
2019/05/14	31	118.40	30	120.03	121.00	1	5,342	0.02%
2019/05/13	23	128.65	27	129.63	124.50	-4	5,273	-0.08%
2019/05/10	11	134.55	9	130.56	130.00	2	5,243	0.04%
2019/05/09	21	135.14	98.1	139.20	131.50	-77.1	5,182	-1.49%
2019/05/08	6	145.00	4	145.00	141.00	2	5,082	0.04%
2019/05/07	10	144.15	11	143.27	143.50	-1	5,076	-0.02%
2019/05/06	21	142.60	17	139.18	140.50	4	5,108	0.08%
2019/05/03	57	138.44	25	137.34	142.00	32	5,128	0.62%
2019/05/02	2	128.25	2	129.25	130.50	0	4,992	0.00%
2019/04/30	2	126.00	31	123.61	127.00	-29	4,974	-0.58%
2019/04/29	1	130.50	2	128.25	125.50	-1	4,981	-0.02%
2019/04/26	6.1	132.58	19	133.47	130.00	-12.9	4,969	-0.26%
2019/04/25	1	131.50	1	132.00	132.00	0	4,953	0.00%
2019/04/24	10	130.50	3	132.00	130.50	7	5,029	0.14%
2019/04/23	1	128.50	0	0.00	134.50	1	5,046	0.02%
2019/04/22	6	133.08	5	132.40	130.00	1	5,072	0.02%
2019/04/19	1	127.00	1	127.50	128.00	0	5,089	0.00%
2019/04/18	11	132.18	1	133.00	129.00	10	5,142	0.19%
2019/04/17	2	133.25	3	135.33	132.50	-1	5,164	-0.02%
2019/04/16	5	132.50	8	132.13	134.50	-3	5,155	-0.06%
2019/04/15	27	135.50	26	131.58	137.50	1	5,104	0.02%
2019/04/12	11	133.95	4	141.38	131.00	7	5,037	0.14%
2019/04/11	6	148.50	9	147.78	145.50	-3	4,944	-0.06%
2019/04/10	31	145.47	12	145.63	145.00	19	4,910	0.39%
2019/04/09	12	141.38	19	141.97	140.50	-7	4,816	-0.15%
2019/04/08	56	139.70	5	139.40	138.00	51	4,740	1.08%
2019/04/03	38	139.30	2.2	140.32	138.00	35.8	4,663	0.77%
2019/04/02	3.1	144.17	16	147.16	149.00	-12.9	4,537	-0.28%
2019/04/01	9	143.78	14	146.04	142.00	-5	4,501	-0.11%
2019/03/29	8.1	144.88	10	146.10	145.00	-1.9	4,500	-0.04%
2019/03/28	1	142.00	8	142.88	142.00	-7	4,521	-0.15%
2019/03/27	16	144.91	5	145.50	144.50	11	4,489	0.24%
2019/03/26	18	148.11	18	152.08	145.50	0	4,472	0.00%
2019/03/25	7	140.93	6.2	143.39	145.00	0.8	4,367	0.02%
2019/03/22	28	147.54	22	147.48	146.50	6	4,317	0.14%
2019/03/21	35	150.94	27	152.63	149.00	8	4,236	0.19%
2019/03/20	33.1	152.75	16	147.53	150.00	17.1	4,144	0.41%
2019/03/19	18.1	144.00	6	144.92	142.00	12.1	4,027	0.30%
2019/03/18	9	136.00	19	135.47	138.00	-10	3,944	-0.25%
2019/03/15	6.1	127.16	33	132.92	136.50	-26.9	3,931	-0.68%
2019/03/14	19	130.39	31	130.66	124.50	-12	3,868	-0.31%
2019/03/13	32	126.59	10	123.95	127.50	22	3,802	0.58%
2019/03/12	0	0.00	1	119.50	120.50	-1	3,769	-0.03%
2019/03/11	1	118.50	1	119.00	119.00	0	3,768	0.00%
2019/03/08	10	117.50	10	114.00	117.50	0	3,778	0.00%
2019/03/07	6	115.67	1	118.50	115.50	5	3,740	0.13%
2019/03/06	7	121.29	8	118.75	120.00	-1	3,796	-0.03%
2019/03/05	4	116.00	2	116.50	115.00	2	3,725	0.05%
2019/03/04	0	0.00	1	116.00	116.00	-1	3,721	-0.03%
2019/02/27	1	117.50	1	121.50	118.00	0	3,710	0.00%
2019/02/26	5	121.80	6	118.58	119.00	-1	3,684	-0.03%
2019/02/25	5	116.00	5	117.80	119.50	0	3,567	0.00%
2019/02/22	12	112.21	4	111.50	109.00	8	3,553	0.23%
2019/02/21	36	111.17	37	112.58	111.00	-1	3,532	-0.03%
2019/02/20	9	110.44	12	112.21	113.50	-3	3,493	-0.09%
2019/02/19	1	104.00	0	0.00	103.50	1	3,491	0.03%
2019/02/18	2	105.50	1	104.50	104.00	1	3,492	0.03%
2019/02/15	1	105.00	4	105.50	102.50	-3	3,565	-0.08%
2019/02/14	2	104.25	3	103.00	104.00	-1	3,543	-0.03%
2019/02/13	7	105.71	3	108.00	100.50	4	3,527	0.11%
2019/02/12	0	0.00	3	105.50	106.00	-3	3,503	-0.09%
2019/02/11	1	107.50	4	106.50	108.00	-3	3,625	-0.08%
2019/01/30	17	103.26	15	103.80	103.00	2	3,679	0.05%
2019/01/29	9	104.33	4	104.50	105.50	5	3,676	0.14%
2019/01/28	16	106.09	40	106.29	103.00	-24	3,667	-0.65%
2019/01/25	34	104.51	31	103.11	107.00	3	3,630	0.08%
2019/01/24	36	95.55	31	97.44	98.50	5	3,530	0.14%
2019/01/23	6	88.38	13	90.38	91.20	-7	3,391	-0.21%
2019/01/22	3	87.80	1	87.40	87.40	2	3,357	0.06%
2019/01/21	8	87.39	5	86.78	88.30	3	3,361	0.09%
2019/01/18	4	87.38	6	86.97	86.50	-2	3,315	-0.06%
2019/01/17	22	86.52	17	84.48	86.90	5	3,281	0.15%
2019/01/16	9	87.52	5	88.54	85.60	4	3,211	0.12%
2019/01/15	5	91.92	5	91.86	92.60	0	3,120	0.00%
2019/01/14	8	94.94	1	97.90	93.30	7	3,075	0.23%
2019/01/11	3	92.80	5	94.82	94.30	-2	3,003	-0.07%
2019/01/10	2	88.85	2	87.85	91.60	0	2,926	0.00%
2019/01/09	8	94.44	9	94.56	92.70	-1	2,857	-0.04%
2019/01/08	3	92.13	2	92.50	91.00	1	2,784	0.04%
2019/01/07	2	96.90	1	96.00	95.00	1	2,762	0.04%
2019/01/04	2	94.05	2	94.40	94.00	0	2,762	0.00%
2019/01/03	6	97.12	5	98.72	97.00	1	2,760	0.04%
2019/01/02	2	104.10	0	0.00	98.10	2	2,747	0.07%
2018/12/28	2	103.50	3	105.00	109.00	-1	2,715	-0.04%
2018/12/27	1	102.00	4	103.25	102.50	-3	2,722	-0.11%
2018/12/26	1	100.00	0	0.00	99.00	1	2,726	0.04%
2018/12/25	5	103.70	4	104.50	101.50	1	2,741	0.04%
2018/12/22	2	116.50	2	113.75	112.50	0	2,819	0.00%
2018/12/21	6	117.50	6	119.83	116.00	0	2,787	0.00%
2018/12/20	3	114.50	3	113.17	114.00	0	2,703	0.00%
2018/12/19	4	112.88	0	0.00	114.50	4	2,709	0.15%
2018/12/18	2	108.00	3	108.33	112.00	-1	2,718	-0.04%
2018/12/17	1	108.50	1	109.00	108.50	0	2,754	0.00%
2018/12/13	17	112.79	18	114.22	112.50	-1	2,790	-0.04%
2018/12/12	6	112.92	6	114.25	116.00	0	2,771	0.00%
2018/12/11	2	108.75	2	109.50	109.50	0	2,748	0.00%
2018/12/10	4	105.13	6	104.42	108.00	-2	2,698	-0.07%
2018/12/07	10	103.80	9	104.00	103.00	1	2,675	0.04%
2018/12/06	7	103.07	18	102.11	100.00	-11	2,646	-0.42%
2018/12/05	3	103.50	4	104.13	105.50	-1	2,628	-0.04%
2018/12/04	4	103.38	9	103.28	102.50	-5	2,641	-0.19%
2018/12/03	6	101.67	7	101.43	102.00	-1	2,672	-0.04%
2018/11/30	2	98.90	12	98.71	98.50	-10	2,663	-0.38%
2018/11/29	20	100.09	10	99.26	98.80	10	2,746	0.36%
2018/11/28	1	96.00	1	94.60	95.20	0	2,700	0.00%
2018/11/27	5	95.80	3	95.40	96.30	2	2,743	0.07%
2018/11/26	5	92.28	5	94.04	95.50	0	2,826	0.00%
2018/11/23	2	94.20	0	0.00	92.00	2	2,901	0.07%
2018/11/22	5	97.38	5	95.28	94.70	0	2,944	0.00%
2018/11/21	10	97.97	6	96.43	96.20	4	2,951	0.14%
2018/11/20	5	100.04	6	99.95	100.50	-1	2,941	-0.03%
2018/11/19	10	99.22	10	99.77	101.00	0	3,044	0.00%
2018/11/16	6	95.33	12	95.11	97.90	-6	3,095	-0.19%
2018/11/15	4	90.80	0	0.00	91.50	4	2,977	0.13%
2018/11/14	3	93.00	3	87.17	86.90	0	2,944	0.00%
2018/11/13	14	85.99	4	86.87	88.20	10	2,874	0.35%
2018/11/12	4	87.83	4	88.05	88.00	0	2,858	0.00%
2018/11/09	9	88.78	8	89.39	88.20	1	2,841	0.04%
2018/11/08	10	91.52	7	91.24	88.00	3	2,789	0.11%
2018/11/07	7	82.81	7	83.14	87.20	0	2,639	0.00%
2018/11/06	2	82.40	0	0.00	80.60	2	2,542	0.08%
2018/11/05	2	82.35	2	82.95	80.90	0	2,515	0.00%
2018/11/01	0	0.00	1	81.60	81.50	-1	2,438	-0.04%
2018/10/31	1	71.00	3	74.00	76.00	-2	2,399	-0.08%
2018/10/30	2	70.80	1	75.60	70.80	1	2,380	0.04%
2018/10/29	2	75.70	3	74.93	75.80	-1	2,356	-0.04%
2018/10/25	1	79.30	2	78.65	79.00	-1	2,326	-0.04%
2018/10/24	2	81.35	5	80.52	81.50	-3	2,321	-0.13%
2018/10/22	4	82.75	1	82.50	81.80	3	2,320	0.13%
2018/10/18	1	81.40	0	0.00	80.30	1	2,294	0.04%
2018/10/17	0	0.00	4	82.38	81.40	-4	2,281	-0.18%
2018/10/16	1	77.50	0	0.00	77.10	1	2,256	0.04%
2018/10/12	1	76.80	1	76.40	75.90	0	2,293	0.00%
2018/10/08	4	82.18	0	0.00	82.00	4	2,295	0.17%
2018/10/02	2	90.90	2	89.50	85.50	0	2,197	0.00%
2018/10/01	3	87.50	7	88.49	89.50	-4	2,113	-0.19%
2018/09/26	1	85.20	1	82.60	82.00	0	2,026	0.00%
2018/09/21	1	78.60	2	79.20	80.00	-1	1,969	-0.05%
2018/09/20	1	77.50	0	0.00	77.50	1	1,905	0.05%
2018/09/18	0	0.00	1	81.60	81.50	-1	1,844	-0.05%
2018/09/17	1	85.40	0	0.00	84.50	1	1,840	0.05%
2018/09/14	3	81.70	0	0.00	81.90	3	1,808	0.17%
2018/09/13	1	82.80	0	0.00	80.10	1	1,783	0.06%
2018/09/12	3	80.80	3	81.43	83.80	0	1,750	0.00%
2018/09/11	1	80.80	3	83.40	80.50	-2	1,716	-0.12%
2018/09/10	8	87.00	7	80.20	80.20	1	1,673	0.06%
2018/09/07	5	84.36	3	87.30	86.20	2	1,625	0.12%
2018/09/06	3	91.73	9.1	90.01	91.10	-6.1	1,562	-0.39%
2018/09/05	2	91.25	2	92.05	93.60	0	1,509	0.00%
2018/09/04	1	85.80	1	85.00	86.00	0	1,416	0.00%
2018/09/03	1	82.50	1	84.50	82.50	0	1,403	0.00%
2018/08/31	0.1	85.80	1	82.30	85.90	-1	1,352	-0.07%
2018/08/30	1	79.90	5	78.82	80.10	-4	1,251	-0.32%
2018/08/29	11	75.94	2	75.95	77.20	9	1,160	0.78%
2018/08/28	1	71.20	0	0.00	71.40	1	1,136	0.09%
2018/08/27	1	73.90	1	74.80	71.00	0	1,114	0.00%
2018/08/24	14	73.14	12	72.87	71.90	2	1,040	0.19%
2018/08/23	1	69.60	3	72.20	72.60	-2	884	-0.23%
2018/08/21	0	0.00	1	67.20	66.70	-1	751	-0.13%
2018/08/20	0	0.00	10	65.00	66.70	-10	729	-1.37%
2018/08/16	0	0.00	1	64.90	64.10	-1	691	-0.14%
2018/08/14	0	0.00	3	62.47	62.60	-3	679	-0.44%
2018/08/09	3	65.57	8	64.09	62.50	-5	662	-0.75%
2018/08/01	1	65.10	0	0.00	64.70	1	619	0.16%
2018/07/30	1	65.60	0	0.00	63.00	1	607	0.16%
2018/07/27	2	63.85	2	64.90	63.50	0	588	0.00%
2018/07/24	1	61.80	1	61.50	60.90	0	561	0.00%
2018/07/23	0	0.00	1	60.00	60.00	-1	559	-0.18%
2018/07/19	1	65.80	0	0.00	66.40	1	518	0.19%
2018/07/18	3	66.73	3	65.53	66.50	0	501	0.00%
2018/07/17	4	63.33	3	64.13	62.80	1	443	0.23%
2018/07/11	1	60.20	2	60.00	60.00	-1	421	-0.24%
2018/06/29	0	0.00	1	61.90	61.90	-1	424	-0.24%
2018/06/28	10	63.25	0	0.00	62.20	10	420	2.38%
2018/06/27	2	62.10	1	62.70	62.20	1	409	0.24%
2018/06/15	2	62.25	0	0.00	59.80	2	386	0.52%
2018/06/14	0	0.00	7	62.00	62.00	-7	385	-1.82%
2018/06/06	1	61.80	0	0.00	61.30	1	383	0.26%
2018/06/05	11	63.99	3	64.00	61.20	8	377	2.12%
2018/06/04	1	58.30	3	58.17	60.30	-2	329	-0.61%
2018/06/01	0	0.00	3	54.50	54.90	-3	309	-0.97%
2018/05/21	1	50.60	0	0.00	50.30	1	333	0.30%
2018/05/18	1	50.30	0	0.00	50.50	1	338	0.30%
2018/05/16	0	0.00	1	51.60	51.70	-1	349	-0.29%
2018/05/14	0	0.00	1	51.90	51.80	-1	393	-0.25%
2018/05/09	1	53.90	0	0.00	53.30	1	417	0.24%
2018/05/07	7	56.83	7	53.24	53.30	0	455	0.00%
2018/04/20	0	0.00	3	52.43	52.40	-3	582	-0.52%
2018/04/19	0	0.00	3	52.30	52.70	-3	642	-0.47%
2018/04/17	2	51.35	8	53.50	51.30	-6	704	-0.85%
2018/04/09	0	0.00	2	54.30	54.20	-2	996	-0.20%
2018/03/31	0	0.00	1	55.60	55.50	-1	1,079	-0.09%
2018/03/28	1	55.60	0	0.00	55.60	1	1,230	0.08%
2018/03/22	1	58.60	9	59.89	58.60	-8	1,317	-0.61%
2018/03/21	3	58.90	0	0.00	58.50	3	1,338	0.22%
2018/03/20	5	60.70	1	59.70	59.60	4	1,357	0.29%
2018/03/19	5	61.00	1	60.80	60.90	4	1,402	0.29%
2018/03/16	3	64.20	3	63.50	63.50	0	1,477	0.00%
2018/03/15	3	63.90	2	63.80	63.80	1	1,561	0.06%
2018/03/14	2	63.10	1	63.90	64.00	1	1,652	0.06%
2018/03/13	1	63.50	1	63.50	62.50	0	1,666	0.00%
2018/03/12	0	0.00	5	62.50	63.00	-5	1,663	-0.30%
2018/03/09	1	57.80	3	57.47	57.60	-2	1,661	-0.12%
2018/03/08	1	59.40	0	0.00	59.60	1	1,668	0.06%
2018/03/01	1	61.40	0	0.00	62.00	1	1,789	0.06%
2018/02/27	4	62.03	3	62.10	61.20	1	1,854	0.05%
2018/02/26	2	61.50	8	60.99	61.80	-6	1,888	-0.32%
2018/02/23	12	62.04	12	61.06	60.10	0	1,893	0.00%
2018/02/22	5	57.24	3	58.90	59.00	2	1,923	0.10%
2018/02/21	2	57.40	0	0.00	56.80	2	1,927	0.10%
2018/02/09	2	56.50	0	0.00	56.50	2	1,954	0.10%
2018/02/06	6	56.53	3	54.90	54.60	3	2,003	0.15%
2018/02/05	5	59.76	3	60.10	60.50	2	1,984	0.10%
2018/02/02	3	62.03	0	0.00	61.60	3	1,990	0.15%
2018/02/01	0	0.00	2	61.60	61.00	-2	2,019	-0.10%
2018/01/31	6	62.00	1	61.10	61.70	5	2,037	0.25%
2018/01/30	2	61.55	11	62.18	60.80	-9	2,085	-0.43%
2018/01/29	1	65.90	0	0.00	65.30	1	2,153	0.05%
2018/01/25	5	67.94	2	69.80	66.70	3	2,340	0.13%
2018/01/24	1	67.90	0	0.00	68.00	1	2,478	0.04%
2018/01/23	3	67.00	0	0.00	66.80	3	2,515	0.12%
2018/01/22	0	0.00	3	67.20	66.80	-3	2,509	-0.12%
2018/01/19	0	0.00	1	66.80	66.60	-1	2,519	-0.04%
2018/01/18	4	68.63	0	0.00	66.80	4	2,513	0.16%
2018/01/16	4	67.20	5	69.40	67.20	-1	2,510	-0.04%
2018/01/15	1	69.00	6	67.92	69.30	-5	2,502	-0.20%
2018/01/11	0	0.00	2	62.55	64.20	-2	2,469	-0.08%
2018/01/10	3	60.63	10	60.96	61.20	-7	2,473	-0.28%
2018/01/09	6	65.03	1	64.80	62.70	5	2,419	0.21%
2018/01/08	5	70.20	2	71.25	69.60	3	2,354	0.13%
2018/01/05	0	0.00	19	67.67	68.40	-19	2,309	-0.82%
2018/01/04	2	63.20	1	65.30	64.80	1	2,238	0.04%
2018/01/03	5	63.66	6	62.47	63.30	-1	2,217	-0.05%
2018/01/02	4	60.68	4	61.05	61.00	0	2,186	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

富邦-新竹 券商分點個股進出 富邦-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析