易華電 (6552)-富邦-苗栗券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.5
漲跌
▼0.6
漲幅
-1.20%
成交量
509張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	51.00	2	50.50	51.00	-1	614	-0.16%
2024/05/03	3	48.75	2	49.23	47.80	1	593	0.17%
2024/05/02	2	50.65	1	51.20	49.50	1	576	0.17%
2024/04/30	8.2	49.86	2	48.70	49.50	6.2	498	1.24%
2024/04/29	3	44.87	6	45.68	47.30	-3	317	-0.95%
2024/04/26	6	42.61	3	42.52	43.00	3	241	1.24%
2024/04/25	4	38.55	8	39.84	40.80	-4	148	-2.69%
2024/04/24	1	36.60	0.8	37.10	37.10	0.2	97	0.17%
2023/12/08	0	0.00	0.1	38.50	38.20	-0.1	106	-0.05%
2023/09/14	0	0.00	0	37.10	37.20	0	53	-0.02%
2023/09/13	0	0.00	0	37.05	36.90	0	53	-0.02%
2023/09/12	0	36.85	0	0.00	36.95	0	54	0.04%
2023/08/31	0	0.00	1	34.60	34.70	-1	57	-1.72%
2023/08/11	0.1	34.00	0	0.00	34.55	0.1	62	0.08%
2023/07/19	0	0.00	1	35.30	35.40	-1	63	-1.57%
2023/03/27	0	0.00	0.4	35.80	36.35	-0.4	296	-0.13%
2023/02/15	0	0.00	1	41.00	40.10	-1	230	-0.43%
2023/02/14	1	41.15	0	0.00	41.55	1	220	0.45%
2023/02/10	0	0.00	1	39.70	39.35	-1	182	-0.55%
2023/02/09	2	37.30	1	37.90	39.35	1	132	0.75%
2022/10/19	0	0.00	1	28.65	28.75	-1	61	-1.63%
2022/10/14	1	28.60	0	0.00	28.40	1	57	1.73%
2022/03/07	1	49.00	0	0.00	49.05	1	219	0.46%
2021/12/27	0	0.00	1	57.80	57.20	-1	290	-0.34%
2021/12/24	2	58.50	0	0.00	58.50	2	273	0.73%
2021/11/01	0	0.00	1	60.00	60.60	-1	647	-0.15%
2021/10/05	0	0.00	1	55.10	55.00	-1	1,303	-0.08%
2021/09/03	1	66.70	3	66.17	66.20	-2	1,318	-0.15%
2021/09/02	2	66.40	0	0.00	66.30	2	1,300	0.15%
2021/08/27	0	0.00	1	60.70	61.00	-1	1,213	-0.08%
2021/08/26	1	63.30	5	63.94	63.80	-4	1,199	-0.33%
2021/08/25	5	64.60	0	0.00	65.20	5	1,187	0.42%
2021/08/24	0	0.00	1	61.00	60.70	-1	1,169	-0.09%
2021/08/18	1	61.00	0	0.00	60.90	1	1,119	0.09%
2021/08/11	0	0.00	1	66.80	66.70	-1	1,047	-0.10%
2021/08/09	0	0.00	1	72.90	70.10	-1	1,030	-0.10%
2021/08/06	0	0.00	2	74.25	73.20	-2	1,013	-0.20%
2021/08/05	0	0.00	0	78.20	76.00	0	994	0.00%
2021/08/04	0	0.00	2	78.75	78.50	-2	983	-0.21%
2021/08/03	13	79.46	8	79.66	79.10	5	960	0.52%
2021/08/02	6	78.82	5	79.56	79.90	1	879	0.11%
2021/07/30	2	73.00	2	72.60	72.70	0	729	0.00%
2021/07/19	1	71.70	2	70.80	71.30	-1	523	-0.19%
2021/07/16	2	68.00	1	67.80	68.00	1	444	0.22%
2021/07/09	1	61.90	0	0.00	63.00	1	371	0.27%
2021/06/01	0	0.00	1	53.50	53.90	-1	569	-0.18%
2021/05/28	1	52.30	0	0.00	51.90	1	615	0.16%
2021/05/27	0	0.00	1	50.90	50.40	-1	650	-0.15%
2021/05/25	1	51.50	0	0.00	51.10	1	909	0.11%
2021/05/19	0	0.00	2	50.35	50.80	-2	1,016	-0.20%
2021/05/18	1	46.85	0	0.00	47.45	1	1,028	0.10%
2021/05/17	0	0.00	2	42.90	43.15	-2	1,035	-0.19%
2021/05/14	1	48.00	0	0.00	47.40	1	1,034	0.10%
2021/05/12	1	47.30	2	46.85	46.45	-1	1,033	-0.10%
2021/04/26	2	63.80	0	0.00	63.00	2	1,456	0.14%
2021/03/18	1	71.80	0	0.00	72.60	1	1,390	0.07%
2021/03/08	0	0.00	1	72.00	72.40	-1	1,334	-0.07%
2021/03/03	0	0.00	1	74.80	74.40	-1	1,310	-0.08%
2021/03/02	1	76.10	0.8	73.80	73.80	0.2	1,283	0.01%
2021/02/26	1	77.10	1	76.80	76.30	0	1,267	0.00%
2021/02/25	11	74.66	10	76.12	77.40	1	1,237	0.08%
2021/02/24	1	70.40	0	0.00	72.70	1	1,041	0.10%
2021/02/05	0	0.00	2	63.00	63.60	-2	1,027	-0.19%
2021/02/03	0.2	62.00	0	0.00	63.00	0.2	1,021	0.02%
2021/02/01	3	64.00	3	62.40	61.70	0	1,013	0.00%
2021/01/29	0.2	63.00	1	64.50	63.00	-0.8	1,001	-0.08%
2021/01/27	1	66.80	0	0.00	66.20	1	909	0.11%
2021/01/26	0	0.00	1	66.50	65.90	-1	897	-0.11%
2021/01/25	0	0.00	4	65.88	66.50	-4	882	-0.45%
2021/01/22	0	0.00	2	64.45	65.80	-2	854	-0.23%
2021/01/21	6	65.00	2	63.80	64.30	4	826	0.48%
2021/01/19	1	62.90	2	62.90	62.90	-1	619	-0.16%
2021/01/18	0	0.00	0.5	56.90	57.20	-0.5	553	-0.09%
2021/01/14	1	55.60	0	0.00	56.20	1	529	0.19%
2020/12/29	1	56.50	0	0.00	54.90	1	526	0.19%
2020/12/22	0	0.00	4	50.50	50.60	-4	497	-0.80%
2020/12/17	1	52.30	0	0.00	52.30	1	500	0.20%
2020/12/15	1	51.20	0	0.00	51.20	1	516	0.19%
2020/12/03	0	0.00	4	55.70	55.70	-4	507	-0.79%
2020/12/01	4	56.45	0	0.00	56.80	4	503	0.79%
2020/11/30	2	58.60	0	0.00	56.50	2	504	0.40%
2020/11/23	0	0.00	2	57.65	58.50	-2	486	-0.41%
2020/11/20	4	58.15	0	0.00	58.80	4	475	0.84%
2020/10/21	0	0.00	4	44.08	44.00	-4	425	-0.94%
2020/10/13	0	0.00	2	46.00	45.45	-2	464	-0.43%
2020/08/25	0	0.00	1	48.70	48.70	-1	966	-0.10%
2020/08/11	0	0.00	1	54.10	53.10	-1	1,003	-0.10%
2020/08/10	1	54.00	0	0.00	53.50	1	1,011	0.10%
2020/08/04	0	0.00	1	54.00	53.50	-1	1,068	-0.09%
2020/07/24	0	0.00	1	57.30	55.30	-1	1,342	-0.07%
2020/07/17	1	58.80	0	0.00	57.20	1	1,414	0.07%
2020/07/02	0	0.00	4	62.23	62.40	-4	1,455	-0.27%
2020/07/01	0	0.00	2	62.15	61.60	-2	1,448	-0.14%
2020/06/24	0	0.00	1	61.70	62.00	-1	1,446	-0.07%
2020/06/23	1	61.80	0	0.00	61.60	1	1,460	0.07%
2020/06/22	0	0.00	1	62.70	62.50	-1	1,464	-0.07%
2020/06/19	1	62.30	0	0.00	62.30	1	1,466	0.07%
2020/06/18	1	59.00	2	60.70	60.40	-1	1,430	-0.07%
2020/06/17	1	58.80	1	58.80	58.70	0	1,426	0.00%
2020/06/16	3	59.47	0	0.00	59.20	3	1,447	0.21%
2020/06/12	0	0.00	1	56.60	59.20	-1	1,490	-0.07%
2020/06/10	1	61.00	0	0.00	61.00	1	1,501	0.07%
2020/06/09	0	0.00	5	62.66	62.00	-5	1,514	-0.33%
2020/06/08	0	0.00	1	63.80	63.70	-1	1,522	-0.07%
2020/06/05	0	0.00	2	61.20	63.00	-2	1,495	-0.13%
2020/06/03	2	60.35	0	0.00	60.40	2	1,458	0.14%
2020/05/22	2	57.80	0	0.00	57.40	2	1,414	0.14%
2020/05/12	1	60.10	0	0.00	59.00	1	1,388	0.07%
2020/05/08	0	0.00	2	61.40	60.20	-2	1,372	-0.15%
2020/05/07	1	62.20	0	0.00	62.10	1	1,368	0.07%
2020/05/06	3	60.10	0	0.00	61.00	3	1,323	0.23%
2020/05/04	0	0.00	5	55.52	55.40	-5	1,228	-0.41%
2020/04/30	5	56.60	0	0.00	56.50	5	1,235	0.40%
2020/04/29	3	56.00	0	0.00	55.90	3	1,243	0.24%
2020/04/28	0	0.00	4	55.00	55.30	-4	1,257	-0.32%
2020/04/24	4	55.20	1	55.20	55.00	3	1,227	0.24%
2020/04/23	1	52.10	0	0.00	52.10	1	1,206	0.08%
2020/04/17	0	0.00	1	54.30	54.40	-1	1,184	-0.08%
2020/04/16	0	0.00	3	54.47	55.60	-3	1,166	-0.26%
2020/04/15	3	57.27	0	0.00	56.40	3	1,160	0.26%
2020/04/10	2	50.45	1	50.90	51.60	1	1,079	0.09%
2020/04/09	0	0.00	6	50.72	50.70	-6	1,084	-0.55%
2020/04/08	1	50.50	1	51.00	52.60	0	1,075	0.00%
2020/04/07	6	49.88	0	0.00	51.50	6	1,064	0.56%
2020/03/27	0	0.00	3	48.30	45.85	-3	1,059	-0.28%
2020/03/26	0	0.00	3	46.13	46.40	-3	1,044	-0.29%
2020/03/20	3	41.60	0	0.00	41.50	3	1,018	0.29%
2020/03/12	0	0.00	3	60.00	59.50	-3	979	-0.31%
2020/03/05	4	72.40	1	72.10	71.70	3	951	0.32%
2020/03/04	0	0.00	1	70.80	71.30	-1	956	-0.10%
2020/03/03	1	72.00	0	0.00	71.60	1	960	0.10%
2020/03/02	0	0.00	2	67.50	69.60	-2	959	-0.21%
2020/02/27	3	67.80	0	0.00	69.00	3	982	0.31%
2020/02/25	0	0.00	1	70.00	69.80	-1	977	-0.10%
2020/02/13	0	0.00	3	73.20	72.10	-3	1,018	-0.29%
2020/02/06	0	0.00	3	73.00	72.00	-3	1,043	-0.29%
2020/01/31	3	68.00	0	0.00	67.60	3	1,010	0.30%
2020/01/30	2	73.00	1	71.60	71.60	1	1,011	0.10%
2020/01/20	0.1	79.50	0	0.00	79.50	0.1	1,010	0.01%
2020/01/13	0	0.00	2	77.60	78.00	-2	1,248	-0.16%
2020/01/10	0	0.00	1	76.50	76.90	-1	1,260	-0.08%
2020/01/08	1	77.40	1	76.00	75.90	0	1,302	0.00%
2020/01/07	2	79.00	0	0.00	78.90	2	1,305	0.15%
2020/01/06	0	0.00	1	79.40	79.50	-1	1,348	-0.07%
2020/01/02	0	0.00	1	82.00	81.90	-1	1,383	-0.07%
2019/12/24	1	79.50	0	0.00	79.40	1	1,534	0.07%
2019/12/20	1	80.20	0	0.00	79.90	1	1,553	0.06%
2019/12/18	0	0.00	1	80.00	79.90	-1	1,574	-0.06%
2019/12/13	1	78.70	0	0.00	79.20	1	1,671	0.06%
2019/12/12	1	82.60	6	82.73	82.20	-5	1,648	-0.30%
2019/12/06	0	0.00	1	86.00	85.80	-1	1,710	-0.06%
2019/11/29	1	85.40	0	0.00	85.40	1	1,956	0.05%
2019/11/27	0	0.00	2	87.55	87.30	-2	1,991	-0.10%
2019/11/26	0	0.00	6	87.35	87.10	-6	1,998	-0.30%
2019/11/25	1	85.60	1	85.70	85.40	0	1,997	0.00%
2019/11/22	6	86.20	0	0.00	85.40	6	2,016	0.30%
2019/11/21	2	84.90	0	0.00	85.00	2	2,023	0.10%
2019/11/20	1	85.20	1	85.80	85.30	0	2,037	0.00%
2019/11/19	2	86.65	0	0.00	86.10	2	2,048	0.10%
2019/11/15	0	0.00	2	87.85	88.20	-2	2,163	-0.09%
2019/11/14	1	87.50	1	87.30	87.10	0	2,217	0.00%
2019/11/13	0	0.00	1	87.10	87.00	-1	2,296	-0.04%
2019/11/12	1	85.90	0	0.00	86.00	1	2,324	0.04%
2019/11/11	2	88.15	2	85.80	85.70	0	2,397	0.00%
2019/11/08	0	0.00	1	88.40	87.80	-1	2,406	-0.04%
2019/11/07	1	89.20	1	88.30	89.10	0	2,458	0.00%
2019/11/05	0	0.00	1	91.60	92.00	-1	2,485	-0.04%
2019/11/04	1	92.20	0	0.00	91.80	1	2,524	0.04%
2019/11/01	0	0.00	1	92.90	92.90	-1	2,573	-0.04%
2019/10/31	0	0.00	1	92.20	92.10	-1	2,605	-0.04%
2019/10/29	1	92.00	0	0.00	92.70	1	2,652	0.04%
2019/10/28	1	94.80	6	95.02	94.00	-5	2,680	-0.19%
2019/10/25	6	96.38	0	0.00	95.00	6	2,693	0.22%
2019/10/24	3	96.00	2	95.90	97.00	1	2,659	0.04%
2019/10/23	0	0.00	2	92.50	93.00	-2	2,664	-0.08%
2019/10/22	0	0.00	2	92.90	92.40	-2	2,755	-0.07%
2019/10/18	0	0.00	1	93.50	92.60	-1	2,857	-0.03%
2019/10/16	2	93.45	1	94.10	92.40	1	2,954	0.03%
2019/10/15	1	93.10	6	93.43	92.40	-5	3,015	-0.17%
2019/10/14	1	90.60	2	91.50	93.00	-1	3,276	-0.03%
2019/10/09	2	88.85	1	89.00	89.10	1	3,274	0.03%
2019/10/08	1	88.80	1	88.40	88.40	0	3,318	0.00%
2019/10/07	0	0.00	7	91.00	90.00	-7	3,409	-0.21%
2019/10/04	3	90.87	0	0.00	90.00	3	3,524	0.09%
2019/10/02	16	89.84	17	88.64	91.00	-1	3,613	-0.03%
2019/10/01	1	89.00	0	0.00	87.20	1	3,586	0.03%
2019/09/27	1	88.80	0	0.00	89.00	1	3,677	0.03%
2019/09/25	5	91.70	0	0.00	92.30	5	4,000	0.12%
2019/09/20	1	93.20	1	93.10	93.30	0	4,211	0.00%
2019/09/18	1	92.70	0	0.00	90.90	1	4,324	0.02%
2019/09/17	1	92.40	0	0.00	92.50	1	4,371	0.02%
2019/09/16	0	0.00	1	94.00	93.40	-1	4,545	-0.02%
2019/09/12	3	98.10	1	97.30	97.10	2	4,692	0.04%
2019/09/11	0	0.00	1	97.30	97.30	-1	4,890	-0.02%
2019/09/10	0	0.00	1	98.80	98.50	-1	4,972	-0.02%
2019/09/09	6	100.70	1	99.70	98.40	5	5,022	0.10%
2019/09/06	1	102.00	0	0.00	102.50	1	5,085	0.02%
2019/09/05	1	103.00	1	104.00	104.00	0	5,155	0.00%
2019/09/03	6	102.50	8	104.13	102.50	-2	5,473	-0.04%
2019/08/30	0	0.00	2	101.25	99.60	-2	5,590	-0.04%
2019/08/28	2	99.70	4	99.90	99.00	-2	5,831	-0.03%
2019/08/27	4.2	98.31	4	99.00	98.30	0.2	5,874	0.00%
2019/08/26	1	96.20	0	0.00	96.10	1	5,937	0.02%
2019/08/22	1	99.80	23.2	100.37	100.00	-22.2	6,086	-0.36%
2019/08/21	1	101.50	15	102.00	101.50	-14	6,105	-0.23%
2019/08/20	5	104.20	2	103.00	100.00	3	6,167	0.05%
2019/08/19	1	106.00	1	108.50	109.00	0	6,158	0.00%
2019/08/16	0	0.00	2	105.00	104.50	-2	6,218	-0.03%
2019/08/15	1	101.50	2	102.75	104.00	-1	6,249	-0.02%
2019/08/14	0	0.00	4	103.75	104.00	-4	6,313	-0.06%
2019/08/13	1	98.70	2	98.90	98.50	-1	6,325	-0.02%
2019/08/12	0	0.00	3	101.00	100.50	-3	6,470	-0.05%
2019/08/08	5	97.08	11	97.25	97.20	-6	6,531	-0.09%
2019/08/07	14	97.13	7	96.44	95.60	7	6,559	0.11%
2019/08/06	6	95.55	7	95.00	96.40	-1	6,609	-0.02%
2019/08/05	2	98.10	0	0.00	95.30	2	6,635	0.03%
2019/08/02	10	102.40	12	103.38	100.50	-2	6,648	-0.03%
2019/08/01	4	104.50	7	103.07	106.00	-3	6,753	-0.04%
2019/07/31	0	0.00	1	102.00	104.00	-1	6,799	-0.01%
2019/07/30	3	105.33	12	102.50	103.00	-9	6,882	-0.13%
2019/07/29	3.2	107.41	5	107.30	107.00	-1.8	6,963	-0.03%
2019/07/26	16	108.59	11	108.09	108.50	5	7,127	0.07%
2019/07/25	13	109.00	12	107.25	107.00	1	7,114	0.01%
2019/07/24	3	105.17	6	107.50	109.00	-3	7,043	-0.04%
2019/07/23	17	106.94	5	105.50	104.50	12	6,999	0.17%
2019/07/22	2	103.50	2	104.00	105.00	0	7,015	0.00%
2019/07/19	1	103.50	0	0.00	103.50	1	6,989	0.01%
2019/07/18	1	105.00	1	104.50	101.50	0	6,981	0.00%
2019/07/17	3	105.33	5	104.70	104.50	-2	6,961	-0.03%
2019/07/16	7	109.79	14	109.82	108.00	-7	6,932	-0.10%
2019/07/15	5	104.80	8	103.75	104.00	-3	6,696	-0.04%
2019/07/12	4	104.13	6	104.42	103.50	-2	6,708	-0.03%
2019/07/11	8	103.44	1	103.00	104.00	7	6,675	0.10%
2019/07/10	1	99.00	1	102.00	102.00	0	6,639	0.00%
2019/07/09	4	99.43	3	97.93	97.00	1	6,610	0.02%
2019/07/08	1	99.30	1	100.50	99.00	0	6,647	0.00%
2019/07/05	3	100.67	5	100.90	101.00	-2	6,679	-0.03%
2019/07/04	7	100.86	1	103.00	101.00	6	6,752	0.09%
2019/07/03	8	104.56	10	105.15	103.50	-2	6,708	-0.03%
2019/07/02	5	106.20	10	106.55	107.50	-5	6,684	-0.07%
2019/07/01	13	102.62	12	103.79	104.50	1	6,611	0.02%
2019/06/28	1	95.70	3	96.33	95.00	-2	6,544	-0.03%
2019/06/27	3	96.63	4	96.48	96.10	-1	6,531	-0.02%
2019/06/26	0	0.00	1	94.80	95.10	-1	6,518	-0.02%
2019/06/25	10	94.60	6	95.10	94.20	4	6,507	0.06%
2019/06/24	4	98.18	1	97.80	98.00	3	6,435	0.05%
2019/06/21	7	99.94	6	100.18	97.10	1	6,471	0.02%
2019/06/20	6	98.10	2	97.90	100.50	4	6,342	0.06%
2019/06/19	5	95.16	6	95.87	96.70	-1	6,252	-0.02%
2019/06/18	3	93.17	1	93.00	91.30	2	6,166	0.03%
2019/06/17	2	92.60	3	92.50	92.90	-1	6,240	-0.02%
2019/06/14	1	95.00	1	93.60	93.20	0	6,323	0.00%
2019/06/12	53	93.15	5	93.38	92.60	48	6,271	0.77%
2019/06/11	2	91.30	2	93.20	91.00	0	6,200	0.00%
2019/06/10	2	88.35	4	88.60	89.30	-2	6,090	-0.03%
2019/06/06	8	89.13	5	88.16	87.50	3	6,019	0.05%
2019/06/05	2	92.40	0	0.00	93.30	2	5,953	0.03%
2019/06/04	0	0.00	2	96.00	90.40	-2	5,925	-0.03%
2019/06/03	2	96.00	0	0.00	97.50	2	5,756	0.03%
2019/05/31	2	96.70	1	96.40	96.40	1	5,765	0.02%
2019/05/30	1	96.20	0	0.00	97.00	1	5,707	0.02%
2019/05/28	1	92.00	1	93.80	92.00	0	5,603	0.00%
2019/05/27	4	91.85	1	91.10	91.80	3	5,705	0.05%
2019/05/24	9	96.38	11	97.20	95.00	-2	5,720	-0.03%
2019/05/23	22	94.73	24	96.43	93.20	-2	5,678	-0.04%
2019/05/22	1	106.50	0	0.00	102.50	1	5,659	0.02%
2019/05/21	4	103.00	2	103.75	104.00	2	5,670	0.04%
2019/05/20	2	105.50	3	105.00	102.50	-1	5,619	-0.02%
2019/05/17	2	114.25	1	106.50	109.50	1	5,541	0.02%
2019/05/16	5	119.10	2	120.75	113.50	3	5,415	0.06%
2019/05/15	0	0.00	1	123.50	124.50	-1	5,320	-0.02%
2019/05/14	2	118.75	2	119.50	121.00	0	5,342	0.00%
2019/05/13	1	126.50	1	127.50	124.50	0	5,273	0.00%
2019/05/10	3	133.33	3	132.83	130.00	0	5,243	0.00%
2019/05/09	4	138.50	2	131.00	131.50	2	5,182	0.04%
2019/05/08	1	145.00	0	0.00	141.00	1	5,082	0.02%
2019/05/07	8	142.63	8	144.13	143.50	0	5,076	0.00%
2019/05/06	12	143.00	13	140.42	140.50	-1	5,108	-0.02%
2019/05/03	1	141.50	8	138.31	142.00	-7	5,128	-0.14%
2019/05/02	0	0.00	1	127.00	130.50	-1	4,992	-0.02%
2019/04/30	1	123.00	0	0.00	127.00	1	4,974	0.02%
2019/04/26	34	133.72	33	130.59	130.00	1	4,969	0.02%
2019/04/25	1	130.00	1	130.00	132.00	0	4,953	0.00%
2019/04/24	2	134.25	1	133.00	130.50	1	5,029	0.02%
2019/04/23	1	132.50	0	0.00	134.50	1	5,046	0.02%
2019/04/19	1	129.00	1	126.50	128.00	0	5,089	0.00%
2019/04/18	1	130.50	1	132.00	129.00	0	5,142	0.00%
2019/04/17	0	0.00	1	133.50	132.50	-1	5,164	-0.02%
2019/04/16	1	134.00	6	131.83	134.50	-5	5,155	-0.10%
2019/04/15	3	133.83	3	135.17	137.50	0	5,104	0.00%
2019/04/12	7	135.50	0	0.00	131.00	7	5,037	0.14%
2019/04/11	2	146.00	3	148.00	145.50	-1	4,944	-0.02%
2019/04/10	4	145.13	3	146.17	145.00	1	4,910	0.02%
2019/04/09	3	140.67	1	140.50	140.50	2	4,816	0.04%
2019/04/08	3	138.00	2	135.00	138.00	1	4,740	0.02%
2019/04/03	4	139.25	0	0.00	138.00	4	4,663	0.09%
2019/04/02	0	0.00	4	147.38	149.00	-4	4,537	-0.09%
2019/03/29	2	144.50	0	0.00	145.00	2	4,500	0.04%
2019/03/26	2	148.50	0	0.00	145.50	2	4,472	0.04%
2019/03/25	3	141.50	0	0.00	145.00	3	4,367	0.07%
2019/03/22	4	146.13	0	0.00	146.50	4	4,317	0.09%
2019/03/21	1	151.50	0	0.00	149.00	1	4,236	0.02%
2019/03/20	1	147.00	3	148.83	150.00	-2	4,144	-0.05%
2019/03/19	30	145.27	33	145.71	142.00	-3	4,027	-0.07%
2019/03/18	3	135.83	1.2	135.67	138.00	1.8	3,944	0.05%
2019/03/15	3	135.50	0	0.00	136.50	3	3,931	0.08%
2019/03/14	0	0.00	2	129.50	124.50	-2	3,868	-0.05%
2019/03/13	0	0.00	1	124.50	127.50	-1	3,802	-0.03%
2019/03/12	0.1	120.50	2	120.50	120.50	-1.9	3,769	-0.05%
2019/03/08	0	0.00	1	115.00	117.50	-1	3,778	-0.03%
2019/03/07	0.1	116.50	0	0.00	115.50	0.1	3,740	0.00%
2019/03/05	2	118.50	0	0.00	115.00	2	3,725	0.05%
2019/02/27	2	121.00	1	117.00	118.00	1	3,710	0.03%
2019/02/26	23	122.52	21	123.76	119.00	2	3,684	0.05%
2019/02/25	0	0.00	1	119.00	119.50	-1	3,567	-0.03%
2019/02/21	1	114.00	0	0.00	111.00	1	3,532	0.03%
2019/02/20	1	108.50	1	112.50	113.50	0	3,493	0.00%
2019/02/18	1	104.50	0	0.00	104.00	1	3,492	0.03%
2019/02/15	0	104.00	0	0.00	102.50	0	3,565	0.00%
2019/01/29	0	0.00	1	104.00	105.50	-1	3,676	-0.03%
2019/01/28	2	106.75	1	104.00	103.00	1	3,667	0.03%
2019/01/25	0	0.00	2	104.50	107.00	-2	3,630	-0.06%
2019/01/24	2	98.50	2	94.90	98.50	0	3,530	0.00%
2019/01/23	1	91.60	0	0.00	91.20	1	3,391	0.03%
2019/01/21	1	87.00	0	0.00	88.30	1	3,361	0.03%
2019/01/17	3	85.90	3	85.30	86.90	0	3,281	0.00%
2019/01/16	0	0.00	1	90.60	85.60	-1	3,211	-0.03%
2019/01/14	0	0.00	2	97.60	93.30	-2	3,075	-0.07%
2019/01/09	2	93.40	0	0.00	92.70	2	2,857	0.07%
2019/01/04	0	0.00	4	95.50	94.00	-4	2,762	-0.14%
2019/01/02	2	103.00	0	0.00	98.10	2	2,747	0.07%
2018/12/28	2	103.00	0	0.00	109.00	2	2,715	0.07%
2018/12/27	0	0.00	1	103.00	102.50	-1	2,722	-0.04%
2018/12/25	2	101.75	0	0.00	101.50	2	2,741	0.07%
2018/12/22	0	0.00	1	117.50	112.50	-1	2,819	-0.04%
2018/12/21	0	0.00	1	119.50	116.00	-1	2,787	-0.04%
2018/12/20	2	113.50	0	0.00	114.00	2	2,703	0.07%
2018/12/19	0	0.00	1	113.00	114.50	-1	2,709	-0.04%
2018/12/18	4	108.63	4	110.00	112.00	0	2,718	0.00%
2018/12/17	0	0.00	1	108.50	108.50	-1	2,754	-0.04%
2018/12/13	0	0.00	1	113.00	112.50	-1	2,790	-0.04%
2018/12/12	2	113.75	0	0.00	116.00	2	2,771	0.07%
2018/12/11	0	0.00	1	108.50	109.50	-1	2,748	-0.04%
2018/12/07	1	103.50	1	105.00	103.00	0	2,675	0.00%
2018/12/04	0	0.00	2	103.25	102.50	-2	2,641	-0.08%
2018/12/03	1	103.50	1	102.50	102.00	0	2,672	0.00%
2018/11/30	1	99.90	0	0.00	98.50	1	2,663	0.04%
2018/11/29	1	100.00	0	0.00	98.80	1	2,746	0.04%
2018/11/19	1	101.00	0	0.00	101.00	1	3,044	0.03%
2018/11/16	0	0.00	2	93.95	97.90	-2	3,095	-0.06%
2018/11/14	1	89.70	0	0.00	86.90	1	2,944	0.03%
2018/11/12	0	0.00	2	88.15	88.00	-2	2,858	-0.07%
2018/11/09	2	89.45	4	89.03	88.20	-2	2,841	-0.07%
2018/11/08	4	91.03	3	91.87	88.00	1	2,789	0.04%
2018/11/07	2	82.85	1	85.70	87.20	1	2,639	0.04%
2018/11/05	3	85.30	9	81.89	80.90	-6	2,515	-0.24%
2018/11/02	2	83.45	2	82.00	81.10	0	2,482	0.00%
2018/10/25	1	79.20	0	0.00	79.00	1	2,326	0.04%
2018/10/19	3	81.90	3	78.10	81.70	0	2,311	0.00%
2018/10/17	2	82.10	2	82.00	81.40	0	2,281	0.00%
2018/10/11	2	74.50	0	0.00	73.80	2	2,327	0.09%
2018/10/05	5	80.80	0	0.00	84.50	5	2,276	0.22%
2018/10/03	2	87.10	4	84.45	83.20	-2	2,232	-0.09%
2018/10/02	4	89.70	3	87.00	85.50	1	2,197	0.05%
2018/10/01	1	87.30	1	88.80	89.50	0	2,113	0.00%
2018/09/25	2	78.30	2	79.60	83.30	0	2,003	0.00%
2018/09/20	0	0.00	2	81.10	77.50	-2	1,905	-0.10%
2018/09/19	2	84.10	0	0.00	83.60	2	1,853	0.11%
2018/09/17	2	85.25	1	84.50	84.50	1	1,840	0.05%
2018/09/13	2	82.30	1	84.00	80.10	1	1,783	0.06%
2018/09/10	0	0.00	1	80.10	80.20	-1	1,673	-0.06%
2018/09/06	2	92.00	3	91.20	91.10	-1	1,562	-0.06%
2018/09/05	3	92.30	2	94.05	93.60	1	1,509	0.07%
2018/08/31	3	80.70	4	80.85	85.90	-1	1,352	-0.07%
2018/08/30	2	78.80	2	79.35	80.10	0	1,251	0.00%
2018/08/29	1	74.00	1	74.50	77.20	0	1,160	0.00%
2018/08/28	1	70.00	0	0.00	71.40	1	1,136	0.09%
2018/08/24	2	73.30	1	72.20	71.90	1	1,040	0.10%
2018/07/20	0	0.00	1	61.70	61.80	-1	550	-0.18%
2018/07/19	1	66.50	0	0.00	66.40	1	518	0.19%
2018/07/18	1	66.10	1	65.00	66.50	0	501	0.00%
2018/06/28	0	0.00	5	62.30	62.20	-5	420	-1.19%
2018/06/06	0	0.00	1	60.40	61.30	-1	383	-0.26%
2018/06/05	5	63.00	5	63.00	61.20	0	377	0.00%
2018/06/04	0	0.00	3	58.50	60.30	-3	329	-0.91%
2018/05/07	1	54.50	0	0.00	53.30	1	455	0.22%
2018/04/17	3	52.00	0	0.00	51.30	3	704	0.43%
2018/04/11	0	0.00	2	55.70	55.20	-2	940	-0.21%
2018/04/10	0	0.00	3	56.30	55.70	-3	965	-0.31%
2018/04/09	0	0.00	1	54.30	54.20	-1	996	-0.10%
2018/04/03	3	53.50	0	0.00	54.60	3	1,011	0.30%
2018/04/02	0	0.00	2	55.80	55.80	-2	1,048	-0.19%
2018/03/28	2	56.20	0	0.00	55.60	2	1,230	0.16%
2018/03/21	1	58.50	0	0.00	58.50	1	1,338	0.07%
2018/03/19	2	60.85	0	0.00	60.90	2	1,402	0.14%
2018/03/14	3	63.40	0	0.00	64.00	3	1,652	0.18%
2018/03/13	2	63.60	0	0.00	62.50	2	1,666	0.12%
2018/03/12	1	61.80	0	0.00	63.00	1	1,663	0.06%
2018/01/30	0	0.00	2	63.00	60.80	-2	2,085	-0.10%
2018/01/25	2	70.50	1	69.20	66.70	1	2,340	0.04%
2018/01/17	1	68.20	2	66.60	68.50	-1	2,509	-0.04%
2018/01/16	1	69.60	2	68.15	67.20	-1	2,510	-0.04%
2018/01/15	2	64.00	0	0.00	69.30	2	2,502	0.08%
2018/01/10	1	59.20	2	63.60	61.20	-1	2,473	-0.04%
2018/01/09	1	63.40	0	0.00	62.70	1	2,419	0.04%
2018/01/05	1	68.80	1	68.80	68.40	0	2,309	0.00%
2018/01/04	1	65.40	0	0.00	64.80	1	2,238	0.04%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

富邦-苗栗 券商分點個股進出 富邦-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析