易華電 (6552)-富邦-重慶券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.5
漲跌
▼0.6
漲幅
-1.20%
成交量
509張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－富邦-重慶券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-重慶券商分點個股進出
富邦-重慶券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/31	15	97.24	9	97.42	96.40	6	5,765	0.10%
2019/05/30	4	96.23	6	97.05	97.00	-2	5,707	-0.04%
2019/05/29	12	92.46	12	92.42	93.00	0	5,600	0.00%
2019/05/28	5	92.74	4	93.80	92.00	1	5,603	0.02%
2019/05/27	7	91.11	7	91.50	91.80	0	5,705	0.00%
2019/05/24	10	95.14	11	96.67	95.00	-1	5,720	-0.02%
2019/05/23	2	94.80	1	94.50	93.20	1	5,678	0.02%
2019/05/22	4	107.13	4	104.25	102.50	0	5,659	0.00%
2019/05/21	1	103.00	2	101.75	104.00	-1	5,670	-0.02%
2019/05/20	4	105.38	3	104.50	102.50	1	5,619	0.02%
2019/05/17	2	109.25	2	110.00	109.50	0	5,541	0.00%
2019/05/15	5	126.00	4	124.50	124.50	1	5,320	0.02%
2019/05/13	1	127.50	0	0.00	124.50	1	5,273	0.02%
2019/05/10	4	131.63	1	130.50	130.00	3	5,243	0.06%
2019/05/09	5	132.20	7	137.00	131.50	-2	5,182	-0.04%
2019/05/08	3	145.67	4	141.75	141.00	-1	5,082	-0.02%
2019/05/07	2	144.50	2	143.50	143.50	0	5,076	0.00%
2019/05/06	5	141.40	3	140.83	140.50	2	5,108	0.04%
2019/05/03	5	135.70	4	142.50	142.00	1	5,128	0.02%
2019/05/02	0	0.00	2	129.50	130.50	-2	4,992	-0.04%
2019/04/30	3	123.33	7	125.36	127.00	-4	4,974	-0.08%
2019/04/29	2	127.50	3	130.00	125.50	-1	4,981	-0.02%
2019/04/26	4	134.00	1	134.00	130.00	3	4,969	0.06%
2019/04/25	3	130.50	0	0.00	132.00	3	4,953	0.06%
2019/04/24	3	134.00	0	0.00	130.50	3	5,029	0.06%
2019/04/23	1	132.00	0	0.00	134.50	1	5,046	0.02%
2019/04/22	6	133.17	7	134.07	130.00	-1	5,072	-0.02%
2019/04/19	0	0.00	6	126.67	128.00	-6	5,089	-0.12%
2019/04/18	4	132.75	2	132.50	129.00	2	5,142	0.04%
2019/04/17	3	134.50	0	0.00	132.50	3	5,164	0.06%
2019/04/16	1	134.00	0	0.00	134.50	1	5,155	0.02%
2019/04/15	1	136.50	1	135.00	137.50	0	5,104	0.00%
2019/04/12	2	139.50	7	142.36	131.00	-5	5,037	-0.10%
2019/04/10	1	141.50	10	146.00	145.00	-9	4,910	-0.18%
2019/04/09	12	140.50	2	141.00	140.50	10	4,816	0.21%
2019/04/08	3	138.33	2	137.50	138.00	1	4,740	0.02%
2019/04/03	7	139.86	2	138.75	138.00	5	4,663	0.11%
2019/04/02	6	144.25	6	145.92	149.00	0	4,537	0.00%
2019/04/01	3	145.50	3	143.83	142.00	0	4,501	0.00%
2019/03/29	3	143.83	4	145.75	145.00	-1	4,500	-0.02%
2019/03/28	5	142.40	5	142.00	142.00	0	4,521	0.00%
2019/03/27	6	145.75	5	145.10	144.50	1	4,489	0.02%
2019/03/26	5	148.60	5	147.90	145.50	0	4,472	0.00%
2019/03/25	1	141.50	1	144.00	145.00	0	4,367	0.00%
2019/03/22	4	148.00	2	145.00	146.50	2	4,317	0.05%
2019/03/21	4	153.63	7	151.50	149.00	-3	4,236	-0.07%
2019/03/20	4	146.00	2	152.50	150.00	2	4,144	0.05%
2019/03/19	1	141.50	1	140.50	142.00	0	4,027	0.00%
2019/03/18	4	134.63	7	134.07	138.00	-3	3,944	-0.08%
2019/03/15	6	130.17	3	129.17	136.50	3	3,931	0.08%
2019/03/14	2	128.50	2	123.50	124.50	0	3,868	0.00%
2019/03/13	1	122.00	0	0.00	127.50	1	3,802	0.03%
2019/03/12	0	0.00	2	119.50	120.50	-2	3,769	-0.05%
2019/03/11	1	120.00	0	0.00	119.00	1	3,768	0.03%
2019/03/08	2	114.00	1	115.00	117.50	1	3,778	0.03%
2019/03/07	0	0.00	1	115.50	115.50	-1	3,740	-0.03%
2019/03/06	1	119.00	0	0.00	120.00	1	3,796	0.03%
2019/03/05	1	117.00	0	0.00	115.00	1	3,725	0.03%
2019/02/27	0	0.00	1	119.00	118.00	-1	3,710	-0.03%
2019/02/26	5	122.00	4	124.00	119.00	1	3,684	0.03%
2019/02/25	0	0.00	1	119.50	119.50	-1	3,567	-0.03%
2019/02/22	2	112.00	2	112.50	109.00	0	3,553	0.00%
2019/02/20	11	110.27	32	108.08	113.50	-21	3,493	-0.60%
2019/02/19	1	103.00	1	100.00	103.50	0	3,491	0.00%
2019/02/18	10	104.00	0	0.00	104.00	10	3,492	0.29%
2019/02/15	1	105.50	2	107.25	102.50	-1	3,565	-0.03%
2019/02/14	11	104.45	1	105.00	104.00	10	3,543	0.28%
2019/02/13	4	108.75	3	101.00	100.50	1	3,527	0.03%
2019/02/12	0	0.00	1	105.00	106.00	-1	3,503	-0.03%
2019/02/11	2	107.00	1	107.50	108.00	1	3,625	0.03%
2019/01/25	15	104.40	17	105.82	107.00	-2	3,630	-0.06%
2019/01/24	11	96.87	13	96.60	98.50	-2	3,530	-0.06%
2019/01/23	0	0.00	2	90.35	91.20	-2	3,391	-0.06%
2019/01/22	1	87.60	0	0.00	87.40	1	3,357	0.03%
2019/01/21	0	0.00	1	87.70	88.30	-1	3,361	-0.03%
2019/01/18	1	86.90	0	0.00	86.50	1	3,315	0.03%
2019/01/17	1	85.70	2	86.25	86.90	-1	3,281	-0.03%
2019/01/16	2	88.50	1	85.60	85.60	1	3,211	0.03%
2019/01/15	1	92.30	0	0.00	92.60	1	3,120	0.03%
2019/01/14	2	95.15	1	93.10	93.30	1	3,075	0.03%
2019/01/11	2	94.00	1	94.60	94.30	1	3,003	0.03%
2019/01/07	1	96.60	0	0.00	95.00	1	2,762	0.04%
2019/01/03	1	99.20	1	98.80	97.00	0	2,760	0.00%
2019/01/02	1	98.20	0	0.00	98.10	1	2,747	0.04%
2018/12/26	1	104.00	0	0.00	99.00	1	2,726	0.04%
2018/12/22	1	116.50	0	0.00	112.50	1	2,819	0.04%
2018/12/21	2	117.75	3	119.00	116.00	-1	2,787	-0.04%
2018/12/14	3	114.17	3	113.33	110.00	0	2,802	0.00%
2018/12/13	1	114.00	0	0.00	112.50	1	2,790	0.04%
2018/12/12	1	112.00	0	0.00	116.00	1	2,771	0.04%
2018/12/10	0	0.00	1	104.00	108.00	-1	2,698	-0.04%
2018/12/07	1	104.50	1	103.00	103.00	0	2,675	0.00%
2018/12/03	1	105.50	2	104.50	102.00	-1	2,672	-0.04%
2018/11/29	1	98.80	1	97.10	98.80	0	2,746	0.00%
2018/11/20	1	99.30	0	0.00	100.50	1	2,941	0.03%
2018/11/16	1	94.80	2	95.25	97.90	-1	3,095	-0.03%
2018/11/15	12	87.98	14	90.94	91.50	-2	2,977	-0.07%
2018/11/14	2	89.15	4	90.05	86.90	-2	2,944	-0.07%
2018/11/13	3	84.63	0	0.00	88.20	3	2,874	0.10%
2018/11/12	0	0.00	1	88.50	88.00	-1	2,858	-0.03%
2018/11/09	2	88.25	0	0.00	88.20	2	2,841	0.07%
2018/11/08	3	92.33	15	90.95	88.00	-12	2,789	-0.43%
2018/11/07	13	86.62	2	85.05	87.20	11	2,639	0.42%
2018/11/05	2	82.25	4	82.65	80.90	-2	2,515	-0.08%
2018/11/02	2	83.70	0	0.00	81.10	2	2,482	0.08%
2018/11/01	1	81.00	0	0.00	81.50	1	2,438	0.04%
2018/10/18	0	0.00	2	80.80	80.30	-2	2,294	-0.09%
2018/10/17	2	82.35	0	0.00	81.40	2	2,281	0.09%
2018/10/12	1	75.40	2	76.15	75.90	-1	2,293	-0.04%
2018/10/09	2	80.60	2	80.40	80.80	0	2,328	0.00%
2018/10/05	1	79.80	0	0.00	84.50	1	2,276	0.04%
2018/10/04	1	83.50	1	84.30	85.00	0	2,250	0.00%
2018/10/03	3	86.50	3	86.53	83.20	0	2,232	0.00%
2018/10/02	11	87.60	13	88.52	85.50	-2	2,197	-0.09%
2018/10/01	2	85.75	1.3	85.46	89.50	0.7	2,113	0.03%
2018/09/28	1.2	82.15	0	0.00	81.40	1.2	2,043	0.06%
2018/09/26	1	83.30	1	82.60	82.00	0	2,026	0.00%
2018/09/25	0	0.00	0.1	83.30	83.30	-0.1	2,003	0.00%
2018/09/21	0	0.00	1	75.40	80.00	-1	1,969	-0.05%
2018/09/20	1	80.50	2	79.40	77.50	-1	1,905	-0.05%
2018/09/19	2	84.30	0	0.00	83.60	2	1,853	0.11%
2018/09/18	0	0.00	3	82.40	81.50	-3	1,844	-0.16%
2018/09/17	4	84.60	1	84.10	84.50	3	1,840	0.16%
2018/09/14	1	81.50	2	82.35	81.90	-1	1,808	-0.06%
2018/09/13	1	80.50	1	84.00	80.10	0	1,783	0.00%
2018/09/12	1	81.60	1	82.00	83.80	0	1,750	0.00%
2018/09/11	1	81.10	0	0.00	80.50	1	1,716	0.06%
2018/09/10	1	82.10	1	79.90	80.20	0	1,673	0.00%
2018/09/07	0	0.00	7	89.60	86.20	-7	1,625	-0.43%
2018/09/06	2	94.00	0	0.00	91.10	2	1,562	0.13%
2018/09/05	10	92.11	5	92.20	93.60	5	1,509	0.33%
2018/09/04	6	85.93	6	82.70	86.00	0	1,416	0.00%
2018/09/03	0	0.00	3	84.17	82.50	-3	1,403	-0.21%
2018/08/31	4	85.90	4	84.55	85.90	0	1,352	0.00%
2018/08/30	3.2	79.99	5	79.62	80.10	-1.8	1,251	-0.14%
2018/08/29	2	73.90	5	74.42	77.20	-3	1,160	-0.26%
2018/08/28	1	70.10	0	0.00	71.40	1	1,136	0.09%
2018/08/27	2	75.50	0	0.00	71.00	2	1,114	0.18%
2018/08/24	8	73.45	6	72.78	71.90	2	1,040	0.19%
2018/08/23	1	72.60	0	0.00	72.60	1	884	0.11%
2018/08/21	1	66.00	0	0.00	66.70	1	751	0.13%
2018/08/20	1	64.80	0	0.00	66.70	1	729	0.14%
2018/08/16	0	0.00	5	65.00	64.10	-5	691	-0.72%
2018/08/13	2	60.00	0	0.00	60.30	2	674	0.30%
2018/08/10	0	0.00	1	62.90	62.60	-1	667	-0.15%
2018/08/09	3	63.50	0	0.00	62.50	3	662	0.45%
2018/08/02	0	0.00	1	64.00	63.70	-1	625	-0.16%
2018/07/30	1	64.70	0	0.00	63.00	1	607	0.16%
2018/07/26	0	0.00	2	63.00	64.00	-2	570	-0.35%
2018/07/24	1	60.80	0	0.00	60.90	1	561	0.18%
2018/07/20	2	64.45	2	62.80	61.80	0	550	0.00%
2018/07/19	1	67.40	0	0.00	66.40	1	518	0.19%
2018/07/18	1	66.50	3	66.00	66.50	-2	501	-0.40%
2018/07/17	1	61.10	1	64.10	62.80	0	443	0.00%
2018/06/28	0	0.00	5	63.00	62.20	-5	420	-1.19%
2018/06/27	1	61.60	0	0.00	62.20	1	409	0.24%
2018/06/11	5	63.00	4	63.88	63.60	1	383	0.26%
2018/06/05	7	63.29	13	63.23	61.20	-6	377	-1.59%
2018/06/01	8	54.43	0	0.00	54.90	8	309	2.59%
2018/05/10	0	0.00	4	52.95	52.80	-4	404	-0.99%
2018/05/07	4	54.48	0	0.00	53.30	4	455	0.88%
2018/03/22	5	59.18	0	0.00	58.60	5	1,317	0.38%
2018/03/21	1	59.60	3	58.87	58.50	-2	1,338	-0.15%
2018/03/20	1	60.00	1	59.60	59.60	0	1,357	0.00%
2018/03/15	4	64.63	2	65.50	63.80	2	1,561	0.13%
2018/03/13	0	0.00	6	64.10	62.50	-6	1,666	-0.36%
2018/03/12	2	58.20	2	59.50	63.00	0	1,663	0.00%
2018/01/31	3	61.80	4	61.25	61.70	-1	2,037	-0.05%
2018/01/30	2	62.55	0	0.00	60.80	2	2,085	0.10%
2018/01/29	2	66.00	0	0.00	65.30	2	2,153	0.09%
2018/01/22	1	67.40	3	66.87	66.80	-2	2,509	-0.08%
2018/01/19	4	67.20	4	66.35	66.60	0	2,519	0.00%
2018/01/18	2	68.60	0	0.00	66.80	2	2,513	0.08%
2018/01/17	3	67.80	3	68.43	68.50	0	2,509	0.00%
2018/01/16	2	70.30	2	68.10	67.20	0	2,510	0.00%
2018/01/15	4	66.15	4	67.50	69.30	0	2,502	0.00%
2018/01/12	8	63.53	8	63.79	63.10	0	2,464	0.00%
2018/01/11	1	63.40	1	64.20	64.20	0	2,469	0.00%
2018/01/09	0	0.00	1	65.20	62.70	-1	2,419	-0.04%
2018/01/08	6	70.38	8	71.24	69.60	-2	2,354	-0.08%
2018/01/05	11	69.88	6	68.78	68.40	5	2,309	0.22%
2018/01/02	1	61.20	1	61.40	61.00	0	2,186	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

富邦-重慶券商分點個股進出
富邦-重慶券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

富邦-重慶 券商分點個股進出 富邦-重慶 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-重慶券商分點個股進出
富邦-重慶券商分點全部個股操作績效/獲利分析