易華電 (6552)-元大-北府券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
49.50
漲跌
--
漲幅
0.00%
成交量
4,679張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	51.00	1	50.20	49.50	-1	576	-0.17%
2024/04/30	3	49.32	3	48.97	49.50	0	498	0.00%
2024/04/29	3	45.32	4	45.24	47.30	-1	317	-0.32%
2024/04/26	3.8	43.17	2	43.25	43.00	1.8	241	0.74%
2024/04/25	1	37.77	2	39.70	40.80	-1	148	-0.69%
2024/04/24	0	0.00	1	37.10	37.10	-1	97	-1.03%
2024/04/23	0	0.00	1	33.60	33.75	-1	78	-1.28%
2024/04/22	0	0.00	4.2	33.04	33.25	-4.2	78	-5.28%
2024/04/19	0	0.00	3	33.30	33.65	-3	78	-3.82%
2024/04/17	3	33.90	0	0.00	34.00	3	76	3.91%
2024/04/10	0	0.00	7	35.20	35.20	-7	74	-9.37%
2024/04/09	1	35.35	0	0.00	35.20	1	74	1.34%
2024/03/22	2	33.90	0	0.00	33.85	2	72	2.74%
2024/03/20	1	33.75	0	0.00	33.75	1	73	1.36%
2024/03/15	0	0.00	4	34.25	34.25	-4	72	-5.51%
2024/03/08	2	33.50	0	0.00	33.50	2	69	2.88%
2024/03/07	2	33.85	0	0.00	33.90	2	70	2.84%
2024/03/06	2	34.20	0	0.00	34.10	2	70	2.85%
2024/03/05	2	34.65	0	0.00	34.60	2	69	2.87%
2024/02/19	0	0.00	3	35.10	36.15	-3	76	-3.94%
2024/02/16	10	34.67	0	0.00	34.80	10	73	13.59%
2024/01/17	2	33.80	3	33.15	33.35	-1	107	-0.93%
2024/01/16	2	35.00	0	0.00	34.65	2	103	1.93%
2024/01/15	2	35.30	0	0.00	35.25	2	102	1.95%
2023/12/25	0	35.75	0	0.00	35.80	0	102	0.04%
2023/12/22	0.2	36.55	0	0.00	36.45	0.2	100	0.15%
2023/12/21	0.1	36.60	0	0.00	36.55	0.1	100	0.05%
2023/12/06	0.1	38.05	0	0.00	38.05	0.1	110	0.07%
2023/11/10	1	36.80	0	0.00	36.25	1	90	1.11%
2023/11/01	0	0.00	5	39.11	39.80	-5	65	-7.61%
2023/10/25	0	0.00	2	38.15	38.05	-2	57	-3.48%
2023/10/04	1	36.15	0	0.00	36.25	1	58	1.70%
2023/09/18	0	0.00	1	38.25	38.05	-1	58	-1.72%
2023/09/14	1	37.20	1	37.90	37.20	0	53	0.00%
2023/08/18	0	0.00	2	34.25	34.00	-2	62	-3.19%
2023/08/16	0	33.80	1	33.85	33.80	-1	62	-1.55%
2023/08/11	2	34.65	0	0.00	34.55	2	62	3.21%
2023/08/10	0	0.00	1	34.50	34.40	-1	63	-1.58%
2023/08/08	0.1	33.93	0	0.00	34.05	0.1	62	0.14%
2023/08/07	0.1	34.58	0	0.00	34.60	0.1	62	0.14%
2023/08/02	1	34.80	0	0.00	34.75	1	62	1.59%
2023/07/31	0	0.00	1	36.10	36.10	-1	62	-1.59%
2023/07/27	0	34.80	0	0.00	35.05	0	62	0.01%
2023/07/26	1	35.05	4	35.05	34.80	-3	63	-4.75%
2023/07/24	0.1	34.90	0	0.00	35.10	0.1	62	0.08%
2023/07/19	0.1	35.40	0	0.00	35.40	0.1	63	0.08%
2023/07/14	1	36.00	0	0.00	36.05	1	65	1.52%
2023/07/11	2	37.10	0	0.00	37.05	2	64	3.08%
2023/07/10	2	37.15	0	0.00	37.15	2	66	3.03%
2023/07/04	4	38.00	0	0.00	38.00	4	68	5.88%
2023/06/30	0	0.00	1	36.95	37.00	-1	67	-1.48%
2023/05/31	0	0.00	1	36.40	36.00	-1	98	-1.01%
2023/05/16	1	33.20	0	0.00	33.50	1	173	0.58%
2023/05/02	0.1	34.55	0	0.00	34.85	0.1	299	0.03%
2023/03/01	1	37.80	1	38.30	37.90	0	264	0.00%
2023/02/10	1	40.35	1	39.05	39.35	0	182	0.00%
2023/02/09	1	38.00	1	39.30	39.35	0	132	0.00%
2023/02/08	0	0.00	0	35.80	35.80	0	77	-0.01%
2022/10/18	1	27.90	0	0.00	28.50	1	60	1.64%
2022/09/22	1	34.85	0	0.00	35.00	1	57	1.74%
2022/06/30	0.2	40.29	0	0.00	39.85	0.2	49	0.36%
2022/06/29	0.1	41.48	0	0.00	41.45	0.1	48	0.25%
2022/06/17	1	44.10	0	0.00	43.90	1	48	2.05%
2022/06/13	0	45.05	0	0.00	44.90	0	51	0.01%
2022/05/20	0	46.00	0	0.00	46.60	0	68	0.00%
2022/02/07	1	51.00	0	0.00	51.00	1	262	0.38%
2022/01/25	0	0.00	2	51.20	50.70	-2	263	-0.76%
2022/01/14	1	52.60	0	0.00	52.60	1	275	0.36%
2022/01/13	0	0.00	7	52.94	52.90	-7	277	-2.52%
2021/12/29	1	55.70	0	0.00	56.10	1	296	0.34%
2021/12/28	1	56.60	0	0.00	56.20	1	295	0.34%
2021/12/27	1	57.20	1	57.60	57.20	0	290	0.00%
2021/12/24	1	57.00	2	58.35	58.50	-1	273	-0.37%
2021/12/16	1	52.60	0	0.00	53.60	1	241	0.41%
2021/11/30	1	54.10	0	0.00	54.00	1	315	0.32%
2021/11/16	0	0.00	1	59.40	59.20	-1	461	-0.22%
2021/11/11	1	58.00	0	0.00	57.90	1	519	0.19%
2021/09/28	0	0.00	20	61.02	60.60	-20	1,380	-1.45%
2021/09/24	0	0.00	18	60.98	61.40	-18	1,379	-1.31%
2021/09/23	0	0.00	4	61.20	60.50	-4	1,377	-0.29%
2021/09/22	2	60.40	0	0.00	60.40	2	1,376	0.15%
2021/09/15	10	61.66	12	61.32	61.50	-2	1,371	-0.15%
2021/09/14	0	0.00	8	62.70	62.70	-8	1,367	-0.59%
2021/09/10	5	62.50	17	63.14	63.60	-12	1,364	-0.88%
2021/09/09	4	61.30	16	63.04	63.00	-12	1,361	-0.88%
2021/09/08	12	61.67	0	0.00	61.30	12	1,352	0.89%
2021/09/07	4	62.05	4	62.50	62.20	0	1,345	0.00%
2021/09/06	22	64.84	10	65.00	64.60	12	1,334	0.90%
2021/09/02	0	0.00	4	65.68	66.30	-4	1,300	-0.31%
2021/09/01	2	64.80	0	0.00	64.50	2	1,243	0.16%
2021/08/27	26	61.25	0	0.00	61.00	26	1,213	2.14%
2021/08/26	11	63.25	10	63.78	63.80	1	1,199	0.08%
2021/08/24	21	62.27	0.5	60.80	60.70	20.5	1,169	1.75%
2021/08/19	2	59.40	0	0.00	59.10	2	1,136	0.18%
2021/08/18	1	57.80	1	61.20	60.90	0	1,119	0.00%
2021/08/10	2	68.30	2	69.70	69.20	0	1,036	0.00%
2021/08/06	1	73.60	0.1	73.00	73.20	1	1,013	0.09%
2021/08/05	1	77.70	1	78.10	76.00	0	994	0.00%
2021/08/04	4	77.98	6	77.85	78.50	-2	983	-0.20%
2021/08/03	5	78.92	5	80.00	79.10	0	960	0.00%
2021/08/02	0	0.00	2	79.90	79.90	-2	879	-0.23%
2021/07/30	5.1	75.85	1	72.70	72.70	4.1	729	0.55%
2021/07/29	1	70.80	1	70.20	71.00	0	673	0.00%
2021/07/22	0	0.00	1	74.00	72.90	-1	613	-0.16%
2021/07/21	0	0.00	2	70.30	72.00	-2	567	-0.35%
2021/07/19	2	70.60	2.1	70.28	71.30	-0.1	523	-0.01%
2021/07/16	4	67.25	4.2	67.29	68.00	-0.2	444	-0.04%
2021/07/09	2.2	63.14	3	61.27	63.00	-0.8	371	-0.22%
2021/07/08	1	60.70	1	62.10	60.20	0	351	0.00%
2021/07/07	1	58.00	1	60.20	59.90	0	342	0.00%
2021/06/24	1	51.70	0	0.00	51.70	1	362	0.28%
2021/05/28	0.1	52.20	0	0.00	51.90	0.1	615	0.01%
2021/05/03	1	59.20	0	0.00	58.20	1	1,168	0.09%
2021/04/22	1	64.60	3	64.37	63.30	-2	1,479	-0.14%
2021/04/20	1	66.50	5	65.20	66.50	-4	1,499	-0.27%
2021/04/16	0	0.00	1	66.00	66.60	-1	1,491	-0.07%
2021/04/15	0	0.00	9	66.00	65.70	-9	1,489	-0.60%
2021/04/14	10	64.10	0	0.00	65.10	10	1,491	0.67%
2021/04/13	1	66.50	1	66.60	66.50	0	1,485	0.00%
2021/03/31	0	0.00	0.8	69.50	69.70	-0.8	1,476	-0.05%
2021/03/30	0	0.00	10	68.00	67.80	-10	1,463	-0.68%
2021/03/29	0	0.00	0	68.40	68.30	0	1,456	0.00%
2021/03/26	2	68.10	11	68.39	68.40	-9	1,455	-0.62%
2021/03/25	13	66.07	8	66.79	66.50	5	1,447	0.35%
2021/03/24	10	67.68	14	69.50	68.40	-4	1,433	-0.28%
2021/03/23	14	68.51	0.3	70.59	67.80	13.7	1,423	0.96%
2021/03/22	0	0.00	0.3	70.60	70.60	-0.3	1,404	-0.02%
2021/03/19	0	0.00	0.4	71.66	71.70	-0.4	1,399	-0.03%
2021/03/18	1	72.20	0	0.00	72.60	1	1,390	0.07%
2021/03/16	0	0.00	1	70.00	70.00	-1	1,370	-0.07%
2021/03/12	1	69.60	0	0.00	70.30	1	1,355	0.07%
2021/03/10	2	70.20	2	70.35	69.70	0	1,342	0.00%
2021/03/05	1	71.50	1	74.00	74.10	0	1,314	0.00%
2021/03/04	6	74.12	0	0.00	72.70	6	1,316	0.46%
2021/03/03	1	73.90	2	75.50	74.40	-1	1,310	-0.08%
2021/03/02	2	74.15	5.1	78.94	73.80	-3.1	1,283	-0.24%
2021/02/26	5	76.30	12	77.72	76.30	-7	1,267	-0.55%
2021/02/25	23.1	76.44	0	0.00	77.40	23.1	1,237	1.86%
2021/02/24	0.1	71.76	5.2	71.95	72.70	-5.2	1,041	-0.49%
2021/02/22	1	67.30	1	66.90	66.50	0	1,041	0.00%
2021/02/18	1.2	66.08	2	66.60	67.80	-0.8	1,055	-0.08%
2021/02/02	0	0.00	1	62.30	62.50	-1	1,017	-0.10%
2021/02/01	2	62.30	2	62.70	61.70	0	1,013	0.00%
2021/01/29	3	65.63	1	69.80	63.00	2	1,001	0.20%
2021/01/27	0	0.00	1.3	66.10	66.20	-1.3	909	-0.15%
2021/01/25	2	66.55	2	66.65	66.50	0	882	0.00%
2021/01/22	1	65.10	6	64.12	65.80	-5	854	-0.59%
2021/01/21	3	63.80	4	66.58	64.30	-1	826	-0.12%
2021/01/20	1	61.60	30	59.00	60.70	-29	683	-4.24%
2021/01/19	0	0.00	9	62.46	62.90	-9	619	-1.45%
2021/01/18	0	0.00	0.1	56.50	57.20	-0.1	553	-0.01%
2021/01/11	0	0.00	8	53.09	53.30	-8	505	-1.58%
2021/01/05	0	0.00	12	53.83	53.80	-12	522	-2.30%
2020/12/28	0	0.00	0.3	54.95	56.30	-0.3	510	-0.05%
2020/12/16	0.4	52.20	0	0.00	52.00	0.4	505	0.07%
2020/12/09	20	54.99	0	0.00	54.30	20	507	3.94%
2020/11/25	15	56.79	0.8	55.70	56.00	14.2	494	2.87%
2020/11/23	10	58.65	0	0.00	58.50	10	486	2.06%
2020/11/20	1.7	57.86	0	0.00	58.80	1.7	475	0.36%
2020/11/19	0	0.00	2	50.60	54.50	-2	419	-0.48%
2020/11/17	7	50.00	5	49.25	49.25	2	385	0.52%
2020/11/11	1	45.80	0	0.00	45.20	1	383	0.26%
2020/11/10	0	46.33	0	0.00	46.05	0	392	0.01%
2020/11/02	0.2	46.10	0	0.00	46.10	0.2	415	0.04%
2020/10/20	0	0.00	1	44.60	44.50	-1	433	-0.23%
2020/10/19	0	0.00	2	44.50	44.70	-2	438	-0.46%
2020/10/15	1	45.60	1	45.65	45.65	0	450	0.00%
2020/10/14	0	0.00	1	45.55	45.60	-1	457	-0.22%
2020/10/08	2	48.10	0	0.00	47.65	2	478	0.42%
2020/10/06	0	0.00	1	49.50	49.50	-1	489	-0.20%
2020/09/16	1	47.10	0	0.00	47.05	1	678	0.15%
2020/09/10	6	46.20	6	47.48	47.30	0	755	0.00%
2020/09/09	2	44.75	0	0.00	45.10	2	749	0.27%
2020/09/02	0	0.00	2	47.30	47.20	-2	812	-0.25%
2020/08/31	1	48.50	0	0.00	48.50	1	894	0.11%
2020/08/28	1	48.75	0	0.00	48.70	1	908	0.11%
2020/08/27	2	50.10	0	0.00	49.45	2	923	0.22%
2020/08/26	0	0.00	4	50.00	49.90	-4	935	-0.43%
2020/08/25	1	48.60	0	0.00	48.70	1	966	0.10%
2020/08/24	0	0.00	1	49.60	50.20	-1	968	-0.10%
2020/08/20	12	49.91	0	0.00	49.80	12	967	1.24%
2020/08/18	5	55.30	0	0.00	54.20	5	970	0.51%
2020/08/17	0	0.00	10	55.90	56.00	-10	976	-1.02%
2020/08/03	7	53.06	0	0.00	53.30	7	1,099	0.64%
2020/07/30	2	52.80	0	0.00	53.20	2	1,233	0.16%
2020/07/29	1	53.10	0	0.00	53.30	1	1,309	0.08%
2020/07/24	5	55.30	0	0.00	55.30	5	1,342	0.37%
2020/07/23	0	0.00	1	57.90	57.30	-1	1,344	-0.07%
2020/07/17	1	59.10	1	59.30	57.20	0	1,414	0.00%
2020/07/10	5	60.20	0	0.00	59.80	5	1,508	0.33%
2020/07/09	1	64.80	1	63.30	62.70	0	1,515	0.00%
2020/07/08	0	0.00	4	61.88	63.10	-4	1,464	-0.27%
2020/06/30	1	62.20	0	0.00	61.90	1	1,440	0.07%
2020/06/16	0	0.00	4	59.60	59.20	-4	1,447	-0.28%
2020/06/15	1	58.70	1	60.40	58.70	0	1,463	0.00%
2020/06/11	1	60.10	0	0.00	60.00	1	1,507	0.07%
2020/06/05	0	0.00	7	64.06	63.00	-7	1,495	-0.47%
2020/06/02	0	0.00	3	60.27	60.00	-3	1,442	-0.21%
2020/06/01	1	60.10	1	57.90	60.30	0	1,433	0.00%
2020/05/28	0	0.00	1	56.90	56.90	-1	1,411	-0.07%
2020/05/27	1	58.90	0	0.00	58.20	1	1,416	0.07%
2020/05/26	0	0.00	1	59.30	59.10	-1	1,425	-0.07%
2020/05/25	1	56.10	1	56.60	56.50	0	1,415	0.00%
2020/05/22	1	57.70	1	57.40	57.40	0	1,414	0.00%
2020/05/20	1	57.80	0	0.00	58.10	1	1,405	0.07%
2020/05/19	2	57.60	0	0.00	57.80	2	1,408	0.14%
2020/05/14	2	60.60	2	58.80	58.40	0	1,405	0.00%
2020/05/13	5	58.20	0	0.00	61.00	5	1,395	0.36%
2020/05/12	0	0.00	1	59.00	59.00	-1	1,388	-0.07%
2020/05/08	0	0.00	10	61.30	60.20	-10	1,372	-0.73%
2020/05/07	4	62.40	1	62.30	62.10	3	1,368	0.22%
2020/05/06	2	61.10	3	60.60	61.00	-1	1,323	-0.08%
2020/05/05	2	59.40	5	58.92	58.70	-3	1,294	-0.23%
2020/05/04	0	0.00	3	55.70	55.40	-3	1,228	-0.24%
2020/04/27	13	56.65	3	56.53	56.10	10	1,266	0.79%
2020/04/24	0	0.00	5	55.50	55.00	-5	1,227	-0.41%
2020/04/23	1	52.10	0	0.00	52.10	1	1,206	0.08%
2020/04/22	1	51.10	1	51.50	52.10	0	1,199	0.00%
2020/04/21	1	52.90	0	0.00	52.30	1	1,193	0.08%
2020/04/17	10	55.97	7	54.43	54.40	3	1,184	0.25%
2020/04/16	2	55.10	2	55.65	55.60	0	1,166	0.00%
2020/04/15	6	56.47	4	57.05	56.40	2	1,160	0.17%
2020/04/14	3	52.13	3	52.73	55.80	0	1,114	0.00%
2020/04/09	8	50.66	2	50.20	50.70	6	1,084	0.55%
2020/04/08	0	0.00	3	52.23	52.60	-3	1,075	-0.28%
2020/04/07	5	49.99	2	49.63	51.50	3	1,064	0.28%
2020/03/27	0	0.00	1	47.50	45.85	-1	1,059	-0.09%
2020/03/23	0	0.00	1	39.00	39.10	-1	1,021	-0.10%
2020/03/20	8	41.86	10	42.01	41.50	-2	1,018	-0.20%
2020/03/19	10	41.17	8	40.20	40.20	2	1,002	0.20%
2020/03/18	11	45.35	10	45.38	44.65	1	1,025	0.10%
2020/03/17	12	46.81	12	44.55	44.25	0	1,017	0.00%
2020/03/16	4	52.40	4	52.30	49.05	0	993	0.00%
2020/03/13	1	54.30	0	0.00	54.30	1	989	0.10%
2020/03/12	0	0.00	2	60.60	59.50	-2	979	-0.20%
2020/03/10	2	67.20	0	0.00	67.60	2	968	0.21%
2020/03/09	1	68.50	0	0.00	69.40	1	954	0.10%
2020/03/06	0	0.00	1	71.00	70.90	-1	940	-0.11%
2020/03/05	1	71.80	0	0.00	71.70	1	951	0.11%
2020/03/03	0	0.00	1	71.80	71.60	-1	960	-0.10%
2020/02/25	0	0.00	1	69.10	69.80	-1	977	-0.10%
2020/02/24	0	0.00	1	71.10	70.30	-1	982	-0.10%
2020/02/13	4	73.20	4	72.58	72.10	0	1,018	0.00%
2020/02/11	2	71.70	2	72.05	71.50	0	1,038	0.00%
2020/02/10	11	71.36	12	71.89	71.80	-1	1,060	-0.09%
2020/02/07	5	71.34	5	70.72	70.80	0	1,049	0.00%
2020/02/04	2	65.50	7	65.43	67.50	-5	1,040	-0.48%
2020/02/03	6	61.05	7	62.99	63.20	-1	1,037	-0.10%
2020/01/31	2	69.90	0	0.00	67.60	2	1,010	0.20%
2020/01/30	1	72.80	0	0.00	71.60	1	1,011	0.10%
2020/01/20	1	79.70	0	0.00	79.50	1	1,010	0.10%
2020/01/16	1	78.20	0	0.00	78.00	1	1,201	0.08%
2020/01/10	1	76.50	1	77.30	76.90	0	1,260	0.00%
2020/01/09	1	76.70	6	76.42	76.50	-5	1,272	-0.39%
2020/01/08	7	76.17	1	78.50	75.90	6	1,302	0.46%
2020/01/07	1	78.90	0	0.00	78.90	1	1,305	0.08%
2020/01/03	1	80.60	0	0.00	80.50	1	1,376	0.07%
2020/01/02	1	81.70	1	82.20	81.90	0	1,383	0.00%
2019/12/30	4	81.68	0	0.00	81.20	4	1,396	0.29%
2019/12/27	1	82.60	3	82.87	82.50	-2	1,434	-0.14%
2019/12/26	1	81.40	0	0.00	81.80	1	1,483	0.07%
2019/12/25	1	80.30	1	80.20	80.20	0	1,507	0.00%
2019/12/17	0	0.00	3	80.50	79.90	-3	1,601	-0.19%
2019/12/13	8	80.24	0	0.00	79.20	8	1,671	0.48%
2019/12/10	5	84.60	0	0.00	84.30	5	1,690	0.30%
2019/12/06	10	85.60	0	0.00	85.80	10	1,710	0.58%
2019/12/04	0	0.00	1	85.00	84.40	-1	1,813	-0.06%
2019/11/28	0	0.00	6	86.60	86.50	-6	1,966	-0.31%
2019/11/27	0	0.00	3	88.20	87.30	-3	1,991	-0.15%
2019/11/21	1	85.00	0	0.00	85.00	1	2,023	0.05%
2019/11/20	2	84.80	0	0.00	85.30	2	2,037	0.10%
2019/11/19	5	86.40	2	87.00	86.10	3	2,048	0.15%
2019/11/15	2	88.50	0	0.00	88.20	2	2,163	0.09%
2019/11/11	1	85.80	0	0.00	85.70	1	2,397	0.04%
2019/11/08	2	88.00	0	0.00	87.80	2	2,406	0.08%
2019/11/07	0	0.00	2	88.35	89.10	-2	2,458	-0.08%
2019/11/06	3	90.93	0	0.00	90.60	3	2,453	0.12%
2019/11/04	0	0.00	1	91.90	91.80	-1	2,524	-0.04%
2019/10/30	1	93.10	1	93.40	93.30	0	2,634	0.00%
2019/10/29	0	0.00	1	94.10	92.70	-1	2,652	-0.04%
2019/10/28	0	0.00	3	94.80	94.00	-3	2,680	-0.11%
2019/10/25	2	98.05	0	0.00	95.00	2	2,693	0.07%
2019/10/24	3	95.03	2	95.90	97.00	1	2,659	0.04%
2019/10/22	0	0.00	3	92.67	92.40	-3	2,755	-0.11%
2019/10/21	1	92.80	1	93.80	92.80	0	2,829	0.00%
2019/10/18	1	92.60	0	0.00	92.60	1	2,857	0.03%
2019/10/17	0	0.00	1	93.20	93.30	-1	2,890	-0.03%
2019/10/16	1	92.70	0	0.00	92.40	1	2,954	0.03%
2019/10/15	3	93.03	1	93.10	92.40	2	3,015	0.07%
2019/10/14	2	93.15	1	92.80	93.00	1	3,276	0.03%
2019/10/08	1	88.50	2	88.60	88.40	-1	3,318	-0.03%
2019/10/07	0	0.00	1	90.40	90.00	-1	3,409	-0.03%
2019/10/03	1	92.00	1	91.10	91.00	0	3,605	0.00%
2019/10/02	1	90.70	9	89.50	91.00	-8	3,613	-0.22%
2019/10/01	3	87.10	0	0.00	87.20	3	3,586	0.08%
2019/09/27	2	88.60	0	0.00	89.00	2	3,677	0.05%
2019/09/26	1	91.90	0	0.00	91.70	1	3,766	0.03%
2019/09/25	3	92.13	0	0.00	92.30	3	4,000	0.07%
2019/09/24	1	93.70	2	94.80	93.70	-1	4,114	-0.02%
2019/09/23	0	0.00	2	94.30	94.00	-2	4,144	-0.05%
2019/09/20	4	93.45	0	0.00	93.30	4	4,211	0.09%
2019/09/19	0	0.00	1	92.50	93.00	-1	4,243	-0.02%
2019/09/18	2	90.70	2	90.70	90.90	0	4,324	0.00%
2019/09/12	1	97.30	3	98.70	97.10	-2	4,692	-0.04%
2019/09/11	1	97.30	0	0.00	97.30	1	4,890	0.02%
2019/09/10	2	98.60	0	0.00	98.50	2	4,972	0.04%
2019/09/09	7	99.46	1	99.80	98.40	6	5,022	0.12%
2019/09/05	6	103.92	6	103.58	104.00	0	5,155	0.00%
2019/09/03	0	0.00	3	103.67	102.50	-3	5,473	-0.05%
2019/09/02	10	101.00	10	100.50	101.00	0	5,483	0.00%
2019/08/30	1	101.00	0	0.00	99.60	1	5,590	0.02%
2019/08/29	10	99.90	10	99.90	99.00	0	5,642	0.00%
2019/08/27	0	0.00	1	98.30	98.30	-1	5,874	-0.02%
2019/08/26	0	0.00	1	97.00	96.10	-1	5,937	-0.02%
2019/08/23	1	99.90	3	99.90	98.50	-2	6,064	-0.03%
2019/08/22	2	101.00	1	101.00	100.00	1	6,086	0.02%
2019/08/21	0	0.00	1	102.00	101.50	-1	6,105	-0.02%
2019/08/20	4	102.38	5	102.40	100.00	-1	6,167	-0.02%
2019/08/19	1	108.00	1	107.50	109.00	0	6,158	0.00%
2019/08/16	20	107.00	21	105.05	104.50	-1	6,218	-0.02%
2019/08/15	2	102.50	2	103.00	104.00	0	6,249	0.00%
2019/08/14	5	103.60	4	103.63	104.00	1	6,313	0.02%
2019/08/12	0	0.00	1	100.50	100.50	-1	6,470	-0.02%
2019/08/08	22	97.20	20	96.90	97.20	2	6,531	0.03%
2019/08/07	10	97.50	10	98.50	95.60	0	6,559	0.00%
2019/08/06	3	95.47	3.1	95.96	96.40	-0.1	6,609	0.00%
2019/08/05	8	98.00	7	99.46	95.30	1	6,635	0.02%
2019/08/02	3	102.50	1	102.50	100.50	2	6,648	0.03%
2019/08/01	6	104.58	4	103.38	106.00	2	6,753	0.03%
2019/07/31	2	103.25	1.2	104.17	104.00	0.8	6,799	0.01%
2019/07/30	14	106.07	12	106.83	103.00	2	6,882	0.03%
2019/07/29	12	107.88	13	108.85	107.00	-1	6,963	-0.01%
2019/07/26	12	108.00	12	107.92	108.50	0	7,127	0.00%
2019/07/25	14	109.75	12	111.46	107.00	2	7,114	0.03%
2019/07/24	12	104.71	15	106.07	109.00	-3	7,043	-0.04%
2019/07/23	7	106.64	12	107.83	104.50	-5	6,999	-0.07%
2019/07/22	13	105.19	10	103.50	105.00	3	7,015	0.04%
2019/07/19	3	103.83	9	103.00	103.50	-6	6,989	-0.09%
2019/07/18	6	103.50	5	104.50	101.50	1	6,981	0.01%
2019/07/17	3	106.00	3	105.50	104.50	0	6,961	0.00%
2019/07/16	7	111.21	13	109.38	108.00	-6	6,932	-0.09%
2019/07/15	12	104.00	11	104.00	104.00	1	6,696	0.01%
2019/07/12	7	104.29	13	104.58	103.50	-6	6,708	-0.09%
2019/07/11	11	102.59	9	103.50	104.00	2	6,675	0.03%
2019/07/10	3	99.30	3	100.63	102.00	0	6,639	0.00%
2019/07/09	14	99.07	10	100.00	97.00	4	6,610	0.06%
2019/07/08	1	99.30	2	99.10	99.00	-1	6,647	-0.02%
2019/07/05	11	101.41	10	100.50	101.00	1	6,679	0.01%
2019/07/04	11	100.34	9	101.11	101.00	2	6,752	0.03%
2019/07/03	10	104.45	13	105.35	103.50	-3	6,708	-0.04%
2019/07/02	15	106.60	5	106.50	107.50	10	6,684	0.15%
2019/07/01	0	0.00	2	102.00	104.50	-2	6,611	-0.03%
2019/06/28	3.3	96.36	0	0.00	95.00	3.3	6,544	0.05%
2019/06/27	7	97.27	7	96.09	96.10	0	6,531	0.00%
2019/06/26	1	95.20	2	95.30	95.10	-1	6,518	-0.02%
2019/06/25	2	95.70	3	96.07	94.20	-1	6,507	-0.02%
2019/06/24	22	97.83	20	98.00	98.00	2	6,435	0.03%
2019/06/21	11	101.18	7	100.00	97.10	4	6,471	0.06%
2019/06/20	18	97.96	16	98.84	100.50	2	6,342	0.03%
2019/06/19	26	95.23	35	94.34	96.70	-9	6,252	-0.14%
2019/06/18	14	92.56	10	93.70	91.30	4	6,166	0.06%
2019/06/14	1	93.40	10	93.70	93.20	-9	6,323	-0.14%
2019/06/13	0	0.00	3	91.67	93.20	-3	6,236	-0.05%
2019/06/12	40	93.24	24	93.74	92.60	16	6,271	0.26%
2019/06/11	28	92.21	28	91.30	91.00	0	6,200	0.00%
2019/06/10	7	89.59	0	0.00	89.30	7	6,090	0.11%
2019/06/06	1	88.30	1	87.30	87.50	0	6,019	0.00%
2019/06/05	2	92.60	4	91.20	93.30	-2	5,953	-0.03%
2019/06/04	2	92.40	10	91.88	90.40	-8	5,925	-0.14%
2019/06/03	2	95.65	1	96.30	97.50	1	5,756	0.02%
2019/05/31	9	96.77	1	96.70	96.40	8	5,765	0.14%
2019/05/30	0	0.00	3	96.27	97.00	-3	5,707	-0.05%
2019/05/29	20	93.00	20	90.90	93.00	0	5,600	0.00%
2019/05/28	14	92.88	10	93.00	92.00	4	5,603	0.07%
2019/05/27	4	91.55	7	90.60	91.80	-3	5,705	-0.05%
2019/05/24	9	96.86	3	97.57	95.00	6	5,720	0.10%
2019/05/23	1	94.80	4	94.33	93.20	-3	5,678	-0.05%
2019/05/22	3	105.00	3	104.00	102.50	0	5,659	0.00%
2019/05/21	40	104.45	40	103.93	104.00	0	5,670	0.00%
2019/05/20	3	107.17	3	103.67	102.50	0	5,619	0.00%
2019/05/17	16	110.75	17	112.59	109.50	-1	5,541	-0.02%
2019/05/16	2	119.00	1	117.50	113.50	1	5,415	0.02%
2019/05/15	20	124.00	20	124.75	124.50	0	5,320	0.00%
2019/05/14	3	121.17	1	120.00	121.00	2	5,342	0.04%
2019/05/13	0	0.00	3	126.33	124.50	-3	5,273	-0.06%
2019/05/10	19	132.97	15	135.43	130.00	4	5,243	0.08%
2019/05/09	2	136.25	7	137.93	131.50	-5	5,182	-0.10%
2019/05/08	13	143.65	12	143.04	141.00	1	5,082	0.02%
2019/05/07	5	141.50	5	145.00	143.50	0	5,076	0.00%
2019/05/06	6	140.17	4	140.50	140.50	2	5,108	0.04%
2019/05/03	4	136.75	11	138.36	142.00	-7	5,128	-0.14%
2019/05/02	3	129.83	2	129.50	130.50	1	4,992	0.02%
2019/04/30	1	124.50	1	124.50	127.00	0	4,974	0.00%
2019/04/26	7	132.36	5	133.50	130.00	2	4,969	0.04%
2019/04/24	1	135.00	3	131.17	130.50	-2	5,029	-0.04%
2019/04/23	4	132.13	4	133.25	134.50	0	5,046	0.00%
2019/04/22	6	131.75	2	132.00	130.00	4	5,072	0.08%
2019/04/19	0	0.00	3	126.83	128.00	-3	5,089	-0.06%
2019/04/18	7	129.00	1	131.50	129.00	6	5,142	0.12%
2019/04/17	1	132.50	0	0.00	132.50	1	5,164	0.02%
2019/04/16	2	133.50	3	134.50	134.50	-1	5,155	-0.02%
2019/04/15	2	132.50	6	132.42	137.50	-4	5,104	-0.08%
2019/04/12	8	140.63	2	132.00	131.00	6	5,037	0.12%
2019/04/11	0	0.00	4	147.00	145.50	-4	4,944	-0.08%
2019/04/10	6	146.00	6	147.50	145.00	0	4,910	0.00%
2019/04/09	14	141.79	13	140.69	140.50	1	4,816	0.02%
2019/04/03	6	139.42	3	139.83	138.00	3	4,663	0.06%
2019/04/02	4	146.63	3	145.50	149.00	1	4,537	0.02%
2019/04/01	4	144.50	2	143.25	142.00	2	4,501	0.04%
2019/03/29	3	146.83	2	143.00	145.00	1	4,500	0.02%
2019/03/28	4	141.50	3	142.50	142.00	1	4,521	0.02%
2019/03/26	7	147.57	8	149.56	145.50	-1	4,472	-0.02%
2019/03/22	5	146.50	3	145.83	146.50	2	4,317	0.05%
2019/03/21	11	151.45	4	150.63	149.00	7	4,236	0.17%
2019/03/20	1	147.00	3	150.00	150.00	-2	4,144	-0.05%
2019/03/19	1	142.50	1	143.50	142.00	0	4,027	0.00%
2019/03/18	7	136.86	4	137.25	138.00	3	3,944	0.08%
2019/03/15	0	0.00	5	133.50	136.50	-5	3,931	-0.13%
2019/03/14	4	128.38	5	129.90	124.50	-1	3,868	-0.03%
2019/03/13	5	124.60	5	123.70	127.50	0	3,802	0.00%
2019/03/12	1	120.50	2	119.50	120.50	-1	3,769	-0.03%
2019/03/11	5	119.10	4	119.13	119.00	1	3,768	0.03%
2019/03/08	2	114.50	2	116.00	117.50	0	3,778	0.00%
2019/03/07	0	0.00	2	116.00	115.50	-2	3,740	-0.05%
2019/03/06	0	0.00	1	121.00	120.00	-1	3,796	-0.03%
2019/03/04	1	114.00	1	117.00	116.00	0	3,721	0.00%
2019/02/27	1	120.50	1	121.50	118.00	0	3,710	0.00%
2019/02/26	9	121.83	3	118.83	119.00	6	3,684	0.16%
2019/02/25	1	118.00	4	118.25	119.50	-3	3,567	-0.08%
2019/02/22	1	111.00	1	114.00	109.00	0	3,553	0.00%
2019/02/21	4	113.13	0	0.00	111.00	4	3,532	0.11%
2019/02/20	1	108.00	5	109.40	113.50	-4	3,493	-0.11%
2019/02/19	2	103.50	2	102.00	103.50	0	3,491	0.00%
2019/02/15	1	105.00	1	108.50	102.50	0	3,565	0.00%
2019/02/14	0	0.00	1	104.00	104.00	-1	3,543	-0.03%
2019/02/13	1	102.00	2	105.00	100.50	-1	3,527	-0.03%
2019/02/12	1	106.00	1	104.50	106.00	0	3,503	0.00%
2019/01/28	8	107.31	7	104.14	103.00	1	3,667	0.03%
2019/01/25	7	100.80	6	102.17	107.00	1	3,630	0.03%
2019/01/24	12	94.34	12	92.83	98.50	0	3,530	0.00%
2019/01/23	0	0.00	2	88.95	91.20	-2	3,391	-0.06%
2019/01/22	2	87.95	1	87.40	87.40	1	3,357	0.03%
2019/01/21	1	85.90	1	84.10	88.30	0	3,361	0.00%
2019/01/18	1	86.50	5	87.66	86.50	-4	3,315	-0.12%
2019/01/17	2	85.25	0	0.00	86.90	2	3,281	0.06%
2019/01/16	13	88.14	6	88.75	85.60	7	3,211	0.22%
2019/01/15	2	90.95	4	92.13	92.60	-2	3,120	-0.06%
2019/01/14	14	97.64	14	96.22	93.30	0	3,075	0.00%
2019/01/11	2	94.45	2	94.45	94.30	0	3,003	0.00%
2019/01/10	8	89.13	6	89.22	91.60	2	2,926	0.07%
2019/01/09	2	93.70	1	95.20	92.70	1	2,857	0.04%
2019/01/08	1	92.40	0	0.00	91.00	1	2,784	0.04%
2019/01/04	0	0.00	1	94.00	94.00	-1	2,762	-0.04%
2019/01/03	1	99.00	2	99.15	97.00	-1	2,760	-0.04%
2019/01/02	4	101.23	2	98.80	98.10	2	2,747	0.07%
2018/12/28	0	0.00	1	109.00	109.00	-1	2,715	-0.04%
2018/12/27	0	0.00	1	102.50	102.50	-1	2,722	-0.04%
2018/12/26	9	99.50	3	101.33	99.00	6	2,726	0.22%
2018/12/25	2	105.00	5	104.10	101.50	-3	2,741	-0.11%
2018/12/21	1	118.00	1	117.50	116.00	0	2,787	0.00%
2018/12/19	0	0.00	2	113.00	114.50	-2	2,709	-0.07%
2018/12/18	11	110.14	9	108.67	112.00	2	2,718	0.07%
2018/12/17	3	109.00	3	109.50	108.50	0	2,754	0.00%
2018/12/13	4	115.75	4	111.75	112.50	0	2,790	0.00%
2018/12/12	0	0.00	1	113.00	116.00	-1	2,771	-0.04%
2018/12/11	1	109.50	1	108.50	109.50	0	2,748	0.00%
2018/12/10	2	104.75	1	106.00	108.00	1	2,698	0.04%
2018/12/07	1	102.50	1	104.50	103.00	0	2,675	0.00%
2018/12/06	3	103.50	2	104.75	100.00	1	2,646	0.04%
2018/11/29	6	99.30	8	98.90	98.80	-2	2,746	-0.07%
2018/11/22	0	0.00	2	95.40	94.70	-2	2,944	-0.07%
2018/11/16	0	0.00	2	94.65	97.90	-2	3,095	-0.06%
2018/11/15	1	91.50	1	88.00	91.50	0	2,977	0.00%
2018/11/09	1	88.40	0	0.00	88.20	1	2,841	0.04%
2018/11/08	2	92.40	8	90.25	88.00	-6	2,789	-0.22%
2018/11/07	9	84.37	0	0.00	87.20	9	2,639	0.34%
2018/11/06	0	0.00	1	83.50	80.60	-1	2,542	-0.04%
2018/11/05	1	84.00	0	0.00	80.90	1	2,515	0.04%
2018/11/02	0	0.00	1	82.10	81.10	-1	2,482	-0.04%
2018/10/31	0	0.00	2	71.90	76.00	-2	2,399	-0.08%
2018/10/30	1	71.30	0	0.00	70.80	1	2,380	0.04%
2018/10/19	0	0.00	1	80.70	81.70	-1	2,311	-0.04%
2018/10/17	1	82.90	2	83.30	81.40	-1	2,281	-0.04%
2018/10/16	1	78.70	1	77.30	77.10	0	2,256	0.00%
2018/10/12	0	0.00	1	77.00	75.90	-1	2,293	-0.04%
2018/10/11	2	73.00	0	0.00	73.80	2	2,327	0.09%
2018/10/09	3	80.00	0	0.00	80.80	3	2,328	0.13%
2018/10/01	1	87.90	0	0.00	89.50	1	2,113	0.05%
2018/09/26	0	0.00	1	82.80	82.00	-1	2,026	-0.05%
2018/09/25	0	0.00	3	83.30	83.30	-3	2,003	-0.15%
2018/09/21	4	74.25	6	78.68	80.00	-2	1,969	-0.10%
2018/09/20	8	77.86	2	79.65	77.50	6	1,905	0.31%
2018/09/19	0	0.00	5	83.88	83.60	-5	1,853	-0.27%
2018/09/18	1	82.90	0	0.00	81.50	1	1,844	0.05%
2018/09/17	0	0.00	6	84.52	84.50	-6	1,840	-0.33%
2018/09/14	0	0.00	1	82.50	81.90	-1	1,808	-0.06%
2018/09/11	3	80.90	0	0.00	80.50	3	1,716	0.17%
2018/09/10	1	82.80	2	88.15	80.20	-1	1,673	-0.06%
2018/09/07	0	0.00	3	88.53	86.20	-3	1,625	-0.18%
2018/09/06	3	92.00	2	91.25	91.10	1	1,562	0.06%
2018/09/05	8	90.86	3	90.93	93.60	5	1,509	0.33%
2018/09/04	1	85.90	2	83.70	86.00	-1	1,416	-0.07%
2018/09/03	1	87.10	0	0.00	82.50	1	1,403	0.07%
2018/08/31	11	83.15	10	82.94	85.90	1	1,352	0.07%
2018/08/30	1	80.10	0	0.00	80.10	1	1,251	0.08%
2018/08/29	0	0.00	11	75.21	77.20	-11	1,160	-0.95%
2018/08/27	7	74.40	2	74.65	71.00	5	1,114	0.45%
2018/08/24	6	73.48	7	73.27	71.90	-1	1,040	-0.10%
2018/08/23	2	70.15	2	69.50	72.60	0	884	0.00%
2018/08/22	0	0.00	4	65.25	66.00	-4	758	-0.53%
2018/08/21	0	0.00	2	65.80	66.70	-2	751	-0.27%
2018/08/20	4	65.55	0	0.00	66.70	4	729	0.55%
2018/08/08	1	65.50	1	65.00	65.10	0	645	0.00%
2018/08/02	1	63.80	2	64.00	63.70	-1	625	-0.16%
2018/07/31	3	65.03	1	64.70	65.10	2	613	0.33%
2018/07/20	1	62.90	10	62.18	61.80	-9	550	-1.64%
2018/07/18	10	66.30	2	67.10	66.50	8	501	1.59%
2018/06/29	1	62.00	0	0.00	61.90	1	424	0.24%
2018/06/28	1	62.20	0	0.00	62.20	1	420	0.24%
2018/05/29	0	0.00	1	53.00	54.10	-1	308	-0.32%
2018/05/24	1	52.10	0	0.00	52.00	1	316	0.32%
2018/03/22	1	59.60	1	60.00	58.60	0	1,317	0.00%
2018/02/12	1	55.80	0	0.00	56.00	1	1,934	0.05%
2018/02/08	0	0.00	1	56.20	56.00	-1	1,994	-0.05%
2018/02/02	0	0.00	1	61.60	61.60	-1	1,990	-0.05%
2018/01/31	1	62.20	1	62.70	61.70	0	2,037	0.00%
2018/01/30	1	62.70	0	0.00	60.80	1	2,085	0.05%
2018/01/23	1	67.00	0	0.00	66.80	1	2,515	0.04%
2018/01/19	0	0.00	5	66.80	66.60	-5	2,519	-0.20%
2018/01/15	2	69.30	0	0.00	69.30	2	2,502	0.08%
2018/01/12	1	66.40	1	63.20	63.10	0	2,464	0.00%
2018/01/11	0	0.00	1	63.20	64.20	-1	2,469	-0.04%
2018/01/10	1	59.00	0	0.00	61.20	1	2,473	0.04%
2018/01/08	2	69.60	1	71.10	69.60	1	2,354	0.04%
2018/01/05	1	71.10	0	0.00	68.40	1	2,309	0.04%
2018/01/03	5	61.70	1	62.00	63.30	4	2,217	0.18%
2018/01/02	1	61.00	1	61.40	61.00	0	2,186	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-北府 券商分點個股進出 元大-北府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析